{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101402,"rows_kept":101402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725667201965,348.0696,125.16,124.96,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725667203465,4.0696,125.16,124.96,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725667204364,1.26648289,125.15,124.97,1.46955743]
["bitfinex-derivatives","SOLF0:USTF0",1725667204968,2.53299131,125.15,124.97,1.46955743]
["bitfinex-derivatives","SOLF0:USTF0",1725667205168,26.55299131,125.15,124.97,1.46955743]
["bitfinex-derivatives","SOLF0:USTF0",1725667205567,344.0,125.14,124.97,1.46955743]
["bitfinex-derivatives","SOLF0:USTF0",1725667205861,48.81584862,125.13,124.97,1.46955743]
["bitfinex-derivatives","SOLF0:USTF0",1725667206361,1.4238,125.12,124.97,1.46955743]
["bitfinex-derivatives","SOLF0:USTF0",1725667206767,2.8539,125.11,124.97,1.46955743]
["bitfinex-derivatives","SOLF0:USTF0",1725667207066,24.02,125.1,124.97,1.46955743]
["bitfinex-derivatives","SOLF0:USTF0",1725667208370,24.02,125.1,124.96,8.07435122]
["bitfinex-derivatives","SOLF0:USTF0",1725667209265,24.02,125.1,124.96,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725667209463,24.02,125.08,124.96,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725667209668,1.4188,125.07,124.96,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725667209870,1.4188,125.07,124.84,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725667210169,25.3431,125.06,124.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725667210372,1.4222,125.05,124.85,1.47053853]
["bitfinex-derivatives","SOLF0:USTF0",1725667211773,1.4222,125.05,124.85,9.47953853]
["bitfinex-derivatives","SOLF0:USTF0",1725667211973,1.4222,125.05,124.86,1.47053853]
["bitfinex-derivatives","SOLF0:USTF0",1725667212175,1.4222,125.05,124.87,1.4705897]
["bitfinex-derivatives","SOLF0:USTF0",1725667212369,1.4222,125.05,124.88,1.4705897]
["bitfinex-derivatives","SOLF0:USTF0",1725667212571,1.4222,125.05,124.89,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725667212872,1.4222,125.05,124.9,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725667213074,1.4222,125.05,124.9,5.32012378]
["bitfinex-derivatives","SOLF0:USTF0",1725667213265,1.4222,125.05,124.9,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725667213573,24.02,125.04,124.9,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725667213773,24.02,125.02,124.9,5.44338489]
["bitfinex-derivatives","SOLF0:USTF0",1725667214073,2.5895,125.01,124.9,5.44338489]
["bitfinex-derivatives","SOLF0:USTF0",1725667214772,3.93132943,125.0,124.9,5.44338489]
["bitfinex-derivatives","SOLF0:USTF0",1725667215876,3.98935496,124.99,124.9,5.44338489]
["bitfinex-derivatives","SOLF0:USTF0",1725667216170,2.5895,125.01,124.9,5.44338489]
["bitfinex-derivatives","SOLF0:USTF0",1725667216765,24.02,125.0,124.9,5.44338489]
["bitfinex-derivatives","SOLF0:USTF0",1725667216965,25.4384,125.0,124.9,5.44338489]
["bitfinex-derivatives","SOLF0:USTF0",1725667217575,29.459212,125.0,124.9,5.44338489]
["bitfinex-derivatives","SOLF0:USTF0",1725667217775,29.459212,125.0,124.9,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725667220676,29.459212,125.0,124.83,4.01015767]
["bitfinex-derivatives","SOLF0:USTF0",1725667220881,29.459212,125.0,124.84,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725667221075,29.459212,125.0,124.84,8.22817156]
["bitfinex-derivatives","SOLF0:USTF0",1725667224788,24.02,124.99,124.85,1.47100609]
["bitfinex-derivatives","SOLF0:USTF0",1725667225880,1.4184,125.0,124.85,1.47100609]
["bitfinex-derivatives","SOLF0:USTF0",1725667225881,25.4384,125.0,124.85,1.47100609]
["bitfinex-derivatives","SOLF0:USTF0",1725667227884,25.4384,125.0,124.84,16.23717156]
["bitfinex-derivatives","SOLF0:USTF0",1725667228080,1.4184,125.0,124.85,1.47067481]
["bitfinex-derivatives","SOLF0:USTF0",1725667229383,2.5895,125.01,124.85,1.47067481]
["bitfinex-derivatives","SOLF0:USTF0",1725667229577,2.5895,125.01,124.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667229777,2.5895,125.01,124.87,1.47057386]
["bitfinex-derivatives","SOLF0:USTF0",1725667230286,6.5903,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725667230690,6.5903,125.01,124.95,3.91220811]
["bitfinex-derivatives","SOLF0:USTF0",1725667230886,6.5903,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725667231388,30.62654584,125.01,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725667231691,1.3974,125.0,124.89,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725667231890,4.0015,124.99,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725667232392,5.3985,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725667232786,1.3974,125.0,124.93,4.02905016]
["bitfinex-derivatives","SOLF0:USTF0",1725667232990,1.3974,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725667233183,1.3974,125.0,124.93,3.94053348]
["bitfinex-derivatives","SOLF0:USTF0",1725667233493,2.5895,125.01,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725667233687,1.2949,125.01,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725667233894,1.2949,125.01,124.94,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725667234090,1.2949,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725667234284,1.2949,125.01,124.94,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725667234487,24.02,125.0,124.94,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725667234688,28.0212,125.0,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725667235288,28.0212,125.0,124.94,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725667235593,4.0012,125.0,124.93,3.90331711]
["bitfinex-derivatives","SOLF0:USTF0",1725667235793,5.4039,125.0,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725667236392,1.2949,125.01,124.94,3.93613155]
["bitfinex-derivatives","SOLF0:USTF0",1725667236698,1.2949,125.01,124.91,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1725667236897,1.4027,125.04,124.91,6.72501488]
["bitfinex-derivatives","SOLF0:USTF0",1725667237091,1.3138,125.07,124.91,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1725667237290,344.0,125.13,124.92,9.47902756]
["bitfinex-derivatives","SOLF0:USTF0",1725667237291,1.4027,125.09,124.92,9.47902756]
["bitfinex-derivatives","SOLF0:USTF0",1725667237491,35.15922604,125.27,124.93,1.47002756]
["bitfinex-derivatives","SOLF0:USTF0",1725667237687,4.02985045,125.17,124.96,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725667237887,1.3138,125.15,124.97,12.32072756]
["bitfinex-derivatives","SOLF0:USTF0",1725667238093,3.997,125.13,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725667238391,1.3138,125.15,124.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725667238587,3.9976,125.11,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725667238993,3.9981,125.09,125.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725667239198,4.01344455,125.13,124.99,108.63144905]
["bitfinex-derivatives","SOLF0:USTF0",1725667239199,1.3306,125.1,124.99,108.63144905]
["bitfinex-derivatives","SOLF0:USTF0",1725667239395,1.3138,125.08,124.99,112.55315119]
["bitfinex-derivatives","SOLF0:USTF0",1725667239598,5.3122,125.08,124.99,112.55315119]
["bitfinex-derivatives","SOLF0:USTF0",1725667239794,1.3138,125.08,124.99,112.55315119]
["bitfinex-derivatives","SOLF0:USTF0",1725667240198,1.3138,125.08,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725667240398,1.3138,125.08,124.99,108.63144905]
["bitfinex-derivatives","SOLF0:USTF0",1725667241505,1.3138,125.08,124.98,5.41795389]
["bitfinex-derivatives","SOLF0:USTF0",1725667242097,1.3138,125.08,124.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725667242697,3.9999,125.04,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725667243005,3.9133565,125.06,124.97,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725667243202,3.9999,125.04,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725667244305,3.97135882,125.06,124.93,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725667244501,1.4106,125.03,124.93,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725667244701,4.0012,125.0,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725667244995,2.8132,125.02,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725667245194,2.8132,125.02,124.91,4.05265866]
["bitfinex-derivatives","SOLF0:USTF0",1725667245504,2.8132,125.02,124.9,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725667245696,4.0024,124.96,124.9,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725667245902,4.0024,124.96,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725667246101,4.0024,124.96,124.9,5.43311075]
["bitfinex-derivatives","SOLF0:USTF0",1725667246703,4.0024,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725667246908,4.002,124.97,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725667248309,4.0026,124.95,124.82,111.30915058]
["bitfinex-derivatives","SOLF0:USTF0",1725667248505,4.0026,124.95,124.83,5.63240948]
["bitfinex-derivatives","SOLF0:USTF0",1725667248705,4.0026,124.95,124.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1725667249209,4.0026,124.95,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725667249403,4.0029,124.94,124.89,3.96341159]
["bitfinex-derivatives","SOLF0:USTF0",1725667249613,4.2242,124.96,124.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1725667249811,4.0031,124.94,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725667250007,4.0031,124.94,124.89,8.00133714]
["bitfinex-derivatives","SOLF0:USTF0",1725667251914,4.0032,124.93,124.89,8.00133714]
["bitfinex-derivatives","SOLF0:USTF0",1725667252109,4.0032,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725667255508,4.003,124.94,124.9,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725667256513,4.2242,124.96,124.88,4.05252757]
["bitfinex-derivatives","SOLF0:USTF0",1725667256713,4.2242,124.96,124.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1725667257010,4.2242,124.96,124.84,1.47110837]
["bitfinex-derivatives","SOLF0:USTF0",1725667257209,1.4148,124.96,124.84,5.53284441]
["bitfinex-derivatives","SOLF0:USTF0",1725667257409,1.4148,124.96,124.85,1.47110837]
["bitfinex-derivatives","SOLF0:USTF0",1725667257616,1.4148,124.96,124.92,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725667258018,1.4148,124.96,124.9,3.98086166]
["bitfinex-derivatives","SOLF0:USTF0",1725667258217,5.4171,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725667259017,1.4148,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725667260512,1.4148,124.96,124.94,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725667260914,2.7289,125.02,124.9,3.98046129]
["bitfinex-derivatives","SOLF0:USTF0",1725667261120,4.0014,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725667261515,1.3659,125.01,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725667261822,1.3659,125.01,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667261823,4.0017,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667263419,4.00560288,124.99,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667263720,1.3659,125.01,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667264520,4.0019,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667265123,4.08685162,124.99,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667265321,4.0018,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667267222,4.0019,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667267615,1.3659,125.01,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725667268419,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725667269723,1.3659,125.01,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725667270027,1.3659,125.01,124.92,3.99879879]
["bitfinex-derivatives","SOLF0:USTF0",1725667270226,5.3667,125.01,124.9,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725667270421,5.3667,125.01,124.9,7.91987477]
["bitfinex-derivatives","SOLF0:USTF0",1725667270422,1.3659,125.01,124.9,7.91987477]
["bitfinex-derivatives","SOLF0:USTF0",1725667270829,4.0011,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725667272222,4.0013,124.99,124.9,7.91987477]
["bitfinex-derivatives","SOLF0:USTF0",1725667272420,1.3659,125.01,124.9,7.91987477]
["bitfinex-derivatives","SOLF0:USTF0",1725667273027,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725667275124,1.3659,125.01,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725667275332,4.0014,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725667276031,4.0011,125.0,124.9,7.91987477]
["bitfinex-derivatives","SOLF0:USTF0",1725667276227,1.3659,125.01,124.9,7.91987477]
["bitfinex-derivatives","SOLF0:USTF0",1725667276626,1.3659,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725667277226,5.3666,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725667278334,4.0007,125.01,124.9,7.91987477]
["bitfinex-derivatives","SOLF0:USTF0",1725667279826,5.3709,125.02,124.9,7.91987477]
["bitfinex-derivatives","SOLF0:USTF0",1725667280034,133.99182117,125.03,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725667280229,137.99202117,125.03,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725667280629,137.99202117,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725667280828,133.99182117,125.03,124.98,4.06338753]
["bitfinex-derivatives","SOLF0:USTF0",1725667281034,1.3445,125.07,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725667281328,1.3445,125.07,124.98,4.07499263]
["bitfinex-derivatives","SOLF0:USTF0",1725667281530,1.4145,125.08,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725667281731,1.3051,125.12,124.99,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725667282031,3.9983,125.09,125.0,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725667282227,4.0222,125.12,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725667282426,28.0422,125.12,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725667283233,3.9983,125.09,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725667283434,28.0422,125.12,125.0,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725667283630,3.9979,125.1,125.0,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725667284330,4.0222,125.12,125.0,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725667284535,2.7196,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725667284737,25.3403,125.15,125.0,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725667284943,2.7643,125.16,125.15,0.03592752]
["bitfinex-derivatives","SOLF0:USTF0",1725667286038,6.7602,125.16,125.15,0.03592752]
["bitfinex-derivatives","SOLF0:USTF0",1725667286243,30.7802,125.16,125.15,0.03592752]
["bitfinex-derivatives","SOLF0:USTF0",1725667287356,6.7602,125.16,125.15,0.03592752]
["bitfinex-derivatives","SOLF0:USTF0",1725667290539,30.7802,125.16,125.15,0.03592752]
["bitfinex-derivatives","SOLF0:USTF0",1725667290745,26.7843,125.16,125.07,3.98608876]
["bitfinex-derivatives","SOLF0:USTF0",1725667290944,2.7643,125.16,125.01,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725667291144,2.7643,125.16,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725667291350,3.9967,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725667293449,24.02,125.22,125.01,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725667293643,3.92795787,125.21,125.02,1.46860082]
["bitfinex-derivatives","SOLF0:USTF0",1725667294043,3.995,125.19,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667294445,3.94253747,125.21,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667294650,3.9947,125.2,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667294943,28.0147,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667295945,3.9947,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667296452,3.9947,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667296646,28.0144,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667296843,24.02,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667297042,28.0144,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667297253,28.0144,125.21,125.13,4.0096717]
["bitfinex-derivatives","SOLF0:USTF0",1725667297453,24.02,125.21,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725667297747,1.3982,125.23,125.07,5.64337263]
["bitfinex-derivatives","SOLF0:USTF0",1725667297949,24.02,125.28,125.08,1.46837263]
["bitfinex-derivatives","SOLF0:USTF0",1725667298252,3.9931,125.25,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725667299252,3.9936,125.24,125.11,150.38910914]
["bitfinex-derivatives","SOLF0:USTF0",1725667299453,24.02,125.24,125.11,150.38910914]
["bitfinex-derivatives","SOLF0:USTF0",1725667299950,3.9938,125.23,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667300255,24.02,125.24,125.11,150.38910914]
["bitfinex-derivatives","SOLF0:USTF0",1725667300754,3.9944,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667300955,24.02,125.24,125.15,3.96540105]
["bitfinex-derivatives","SOLF0:USTF0",1725667301156,24.02,125.24,125.11,150.38910914]
["bitfinex-derivatives","SOLF0:USTF0",1725667301352,3.9947,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667303753,24.02,125.24,125.15,4.05289957]
["bitfinex-derivatives","SOLF0:USTF0",1725667303957,24.02,125.24,125.11,150.38910914]
["bitfinex-derivatives","SOLF0:USTF0",1725667304359,3.9937,125.23,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667305058,3.9937,125.23,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725667306849,24.02,125.24,125.16,3.93000682]
["bitfinex-derivatives","SOLF0:USTF0",1725667307048,24.02,125.24,125.05,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725667307250,24.02,125.24,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725667307454,24.02,125.24,125.09,4.05595073]
["bitfinex-derivatives","SOLF0:USTF0",1725667307855,24.02,125.24,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725667308056,3.996,125.16,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725667308262,24.02,125.15,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725667308650,24.02,125.15,125.09,4.05595073]
["bitfinex-derivatives","SOLF0:USTF0",1725667308651,28.0164,125.15,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725667308855,24.02,125.16,125.09,4.05595073]
["bitfinex-derivatives","SOLF0:USTF0",1725667309057,3.9961,125.16,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725667309562,3.9961,125.16,125.09,4.01918381]
["bitfinex-derivatives","SOLF0:USTF0",1725667309963,3.9961,125.16,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725667310463,3.9961,125.16,125.08,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725667310464,3.9963,125.15,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725667310756,28.0307,125.17,125.08,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725667310965,3.9966,125.14,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725667311166,28.0307,125.17,125.08,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725667311467,3.9959,125.16,125.08,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725667311662,28.0307,125.17,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725667312056,3.9959,125.16,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725667312251,3.9959,125.16,125.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725667312461,3.9961,125.16,125.08,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725667313558,3.9961,125.16,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725667314563,3.9961,125.16,125.08,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725667314759,32.0264,125.17,125.08,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725667314962,7.986,125.25,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667315167,4.0568,125.24,125.14,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725667315466,4.0568,125.24,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667315467,3.9951,125.19,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667315761,3.9951,125.19,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667316658,24.02,125.2,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667317354,3.995,125.19,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667317567,24.02,125.2,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667317962,24.02,125.23,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667318459,4.0568,125.24,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667318662,3.98849328,125.23,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667319367,24.02,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667319963,28.014,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667320560,3.994,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667322863,3.994,125.22,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667324073,28.00849328,125.23,125.1,155.38631565]
["bitfinex-derivatives","SOLF0:USTF0",1725667324268,28.00849328,125.23,125.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725667324269,28.00849328,125.23,125.08,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725667324676,3.9953,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725667324866,28.00849328,125.23,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725667325262,1.26844609,125.22,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725667325472,3.9957,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725667326273,3.9959,125.16,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725667326471,24.02,125.15,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725667327874,5.4152,125.16,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725667328273,1.4193,125.16,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725667328468,6.92636092,125.15,125.08,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725667328665,6.92636092,125.15,125.07,3.99904147]
["bitfinex-derivatives","SOLF0:USTF0",1725667329265,3.9968,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725667329970,3.9968,125.13,125.1,3.94497436]
["bitfinex-derivatives","SOLF0:USTF0",1725667330171,3.9971,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725667334571,3.9971,125.12,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725667335279,3.9975,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725667335880,3.9979,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725667337681,3.9975,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725667339878,3.9972,125.12,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725667341673,3.9975,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725667341879,30.94636092,125.15,125.03,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725667342281,3.9983,125.09,125.03,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725667342477,30.94636092,125.15,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725667342678,38.93876092,125.15,125.02,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725667342883,24.02,125.13,125.0,3.91416526]
["bitfinex-derivatives","SOLF0:USTF0",1725667343081,24.02,125.13,125.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667343283,3.9986,125.08,125.0,3.99312399]
["bitfinex-derivatives","SOLF0:USTF0",1725667343585,3.9986,125.08,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725667343785,24.02,125.13,124.97,6.83023781]
["bitfinex-derivatives","SOLF0:USTF0",1725667343983,24.02,125.13,124.97,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725667344291,3.9982,125.09,124.97,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725667344488,3.9982,125.09,124.97,6.73944144]
["bitfinex-derivatives","SOLF0:USTF0",1725667344690,3.9982,125.09,124.97,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725667344985,3.9982,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725667346586,3.9979,125.1,125.02,3.99464024]
["bitfinex-derivatives","SOLF0:USTF0",1725667346789,24.02,125.13,124.97,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725667346986,24.02,125.13,124.97,6.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725667347489,3.9979,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725667347684,24.02,125.13,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725667348487,24.02,125.13,124.97,6.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725667348694,3.9985,125.08,124.97,6.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725667348893,3.9985,125.08,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725667350596,3.9985,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725667352090,24.02,125.13,124.98,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725667352689,3.9982,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725667358704,3.9979,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725667360399,3.9979,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725667362805,3.9989,125.07,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725667363201,1.3626,125.09,124.97,6.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725667363402,2.6048,125.08,124.97,6.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725667363702,24.02,125.07,124.97,6.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725667364107,3.9992,125.06,125.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667364404,3.9992,125.06,124.97,6.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725667365207,1.3626,125.09,124.97,6.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725667365504,26.6248,125.13,124.98,1.46950994]
["bitfinex-derivatives","SOLF0:USTF0",1725667365706,30.6218,125.13,124.98,1.46950994]
["bitfinex-derivatives","SOLF0:USTF0",1725667365908,30.6218,125.13,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725667366211,3.9973,125.12,125.05,3.98153001]
["bitfinex-derivatives","SOLF0:USTF0",1725667366410,3.9973,125.12,124.98,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1725667366606,3.9973,125.12,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725667367306,26.6248,125.13,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725667368411,3.9971,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725667368711,26.6248,125.13,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725667369810,3.9977,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725667370012,3.9977,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725667372507,3.9972,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725667372712,3.9972,125.12,125.06,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725667373313,3.9972,125.12,125.06,6.70173122]
["bitfinex-derivatives","SOLF0:USTF0",1725667374113,1.2961,125.21,125.06,6.70173122]
["bitfinex-derivatives","SOLF0:USTF0",1725667374303,2.6236,125.2,125.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725667374509,3.9964,125.15,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725667374713,3.92866465,125.16,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725667374902,2.6236,125.2,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725667375505,3.9961,125.16,125.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725667376414,3.9961,125.16,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725667377210,3.9961,125.16,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725667377406,2.6236,125.2,125.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725667377607,24.02,125.22,125.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725667377814,3.9942,125.22,125.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725667378010,1.3132,125.23,125.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725667378207,1.3132,125.23,125.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667378417,8.34320626,125.34,125.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667378418,3.9932,125.25,125.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667378710,7.979,125.36,125.1,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725667378711,4.0415,125.33,125.1,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725667378909,3.9935,125.24,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667379217,3.9935,125.24,125.12,151.2373012]
["bitfinex-derivatives","SOLF0:USTF0",1725667379218,1.3132,125.27,125.13,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725667379416,3.9913,125.31,125.13,16.11126501]
["bitfinex-derivatives","SOLF0:USTF0",1725667379617,2.7283,125.35,125.14,1.46745058]
["bitfinex-derivatives","SOLF0:USTF0",1725667379919,5.3048,125.3,125.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667380110,1.3132,125.3,125.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667380312,2.7283,125.35,125.15,1.4673367]
["bitfinex-derivatives","SOLF0:USTF0",1725667380907,2.7283,125.35,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667381112,24.02,125.34,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667381409,24.02,125.34,125.23,3.98538308]
["bitfinex-derivatives","SOLF0:USTF0",1725667381819,28.01576792,125.34,125.23,3.98538308]
["bitfinex-derivatives","SOLF0:USTF0",1725667382221,24.02,125.33,125.14,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667382720,24.02,125.33,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725667383119,24.02,125.32,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667383318,25.2833641,125.32,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667383524,1.26346586,125.31,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667383919,1.3698,125.3,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667384321,1.3661,125.29,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667384629,1.3884,125.28,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667385826,1.3884,125.28,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667386423,1.3884,125.28,125.13,12.11186501]
["bitfinex-derivatives","SOLF0:USTF0",1725667386624,1.26388507,125.27,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667386825,25.28388507,125.27,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667387130,3.9943,125.21,125.14,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725667387329,3.9943,125.21,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667387631,3.9939,125.22,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667388129,4.08676195,125.27,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667388334,128.54934292,125.28,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667388531,1.26383731,125.27,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667388728,5.19047632,125.27,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667388919,3.92663901,125.27,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667389233,128.54934292,125.28,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667389433,1.26391208,125.27,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667389633,1.26391208,125.27,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667389634,5.22571382,125.27,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667389828,104.52934292,125.28,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667390029,1.26382848,125.27,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667390232,3.9942,125.22,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667390725,3.9881738,125.27,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667390933,128.54934292,125.28,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667391125,1.26389229,125.27,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667391322,3.9933,125.24,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667391829,104.52934292,125.28,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667392936,3.9934,125.24,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667394130,3.93839659,125.26,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725667394324,128.54934292,125.28,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725667394529,3.9935,125.24,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667395537,3.9935,125.24,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667396732,3.9935,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725667396935,3.9731542,125.26,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667397237,104.52934292,125.28,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667397631,3.9936,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667398637,3.9935,125.24,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667399139,104.52934292,125.28,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667399341,104.52934292,125.28,125.13,16.10846501]
["bitfinex-derivatives","SOLF0:USTF0",1725667399938,104.52934292,125.28,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725667400329,3.9928,125.26,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725667400537,3.9928,125.26,125.13,16.10846501]
["bitfinex-derivatives","SOLF0:USTF0",1725667401042,3.993,125.25,125.13,16.10846501]
["bitfinex-derivatives","SOLF0:USTF0",1725667401540,3.993,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725667403039,4.01373981,125.27,125.13,16.10846501]
["bitfinex-derivatives","SOLF0:USTF0",1725667403235,128.54934292,125.28,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667403943,3.9938,125.23,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667404442,3.9941,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667405336,4.01973047,125.23,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667405638,1.3632,125.23,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667405840,3.9948,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667406237,3.9946,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667406539,5.29930782,125.22,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667407431,5.29930782,125.22,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667407432,3.9947,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667408540,3.9949,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667409138,3.9947,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667410741,3.9944,125.21,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667411443,3.9946,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725667412941,1.3632,125.23,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667413145,1.3033,125.24,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667414443,5.2967,125.24,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667414644,1.3033,125.24,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667414846,3.9943,125.21,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667415046,1.3033,125.24,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667415449,3.9944,125.21,125.13,8.11526501]
["bitfinex-derivatives","SOLF0:USTF0",1725667416144,3.9944,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667416749,3.9946,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667417053,3.9946,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667421055,3.995,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667422361,1.3033,125.24,125.12,151.2373012]
["bitfinex-derivatives","SOLF0:USTF0",1725667422562,1.3033,125.24,125.13,4.05258144]
["bitfinex-derivatives","SOLF0:USTF0",1725667422955,3.9953,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667424657,1.3033,125.24,125.13,4.05258144]
["bitfinex-derivatives","SOLF0:USTF0",1725667424869,1.3033,125.24,125.12,151.2373012]
["bitfinex-derivatives","SOLF0:USTF0",1725667425762,1.3033,125.24,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667425956,1.3033,125.24,125.12,151.2373012]
["bitfinex-derivatives","SOLF0:USTF0",1725667426478,1.3033,125.24,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667427165,3.9952,125.18,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667427362,3.9952,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667427558,28.00534313,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667427863,1.3033,125.24,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667428363,3.9947,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667429262,3.995,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667429462,28.01165747,125.2,125.13,5.4825954]
["bitfinex-derivatives","SOLF0:USTF0",1725667430058,3.9952,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667430356,28.01165747,125.2,125.13,5.4825954]
["bitfinex-derivatives","SOLF0:USTF0",1725667430670,3.995,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667432467,1.3033,125.24,125.13,5.4825954]
["bitfinex-derivatives","SOLF0:USTF0",1725667433859,3.9946,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667434465,3.9944,125.21,125.13,5.4825954]
["bitfinex-derivatives","SOLF0:USTF0",1725667434665,3.9944,125.21,125.14,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725667435169,3.9944,125.21,125.13,6.9127954]
["bitfinex-derivatives","SOLF0:USTF0",1725667435170,23.99,125.2,125.13,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725667435370,28.06926899,125.19,125.13,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725667435571,3.9953,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667440174,3.9955,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725667440377,28.06926899,125.19,125.13,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725667440867,3.9954,125.18,125.13,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725667441268,3.9954,125.18,125.13,5.49219123]
["bitfinex-derivatives","SOLF0:USTF0",1725667441478,3.9954,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725667441769,3.9955,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725667441972,28.06926899,125.19,125.08,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725667442165,1.3299,125.16,125.06,4.02703122]
["bitfinex-derivatives","SOLF0:USTF0",1725667442372,3.9976,125.11,125.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725667442675,3.9976,125.11,125.02,5.33804924]
["bitfinex-derivatives","SOLF0:USTF0",1725667442865,3.9976,125.11,125.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725667443065,3.9976,125.11,125.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725667443270,3.9976,125.11,125.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725667443475,3.9976,125.11,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667444975,3.9976,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725667447177,1.4279,125.15,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667447478,8.31350405,125.14,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667447674,12.31050405,125.13,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725667447975,3.997,125.13,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725667448677,1.4279,125.15,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667448879,32.30358771,125.14,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667449071,8.31358771,125.13,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667449275,3.9978,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725667450078,3.9978,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725667450982,3.9976,125.11,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725667451675,3.9973,125.12,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667451880,3.9973,125.12,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725667452782,3.9974,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725667453978,3.93355496,125.12,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667454178,8.31415869,125.11,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667454384,3.91844136,125.12,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667454584,3.9979,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725667455184,1.4279,125.15,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667455587,1.3299,125.16,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667455785,8.31272056,125.15,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667455985,1.3299,125.16,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667456182,1.3299,125.16,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725667456386,1.3299,125.16,125.09,3.96841638]
["bitfinex-derivatives","SOLF0:USTF0",1725667456581,1.3299,125.16,125.04,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725667456887,1.3299,125.16,125.12,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725667457086,1.3299,125.16,125.09,3.92923597]
["bitfinex-derivatives","SOLF0:USTF0",1725667457284,1.3299,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725667458291,1.3299,125.16,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725667458688,1.3299,125.16,125.04,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725667458891,1.3299,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725667459098,1.3299,125.16,125.09,4.00255866]
["bitfinex-derivatives","SOLF0:USTF0",1725667459393,23.99,125.22,125.02,5.26932207]
["bitfinex-derivatives","SOLF0:USTF0",1725667459586,23.99,125.22,125.03,1.46839576]
["bitfinex-derivatives","SOLF0:USTF0",1725667459587,8.3110257,125.21,125.03,1.46839576]
["bitfinex-derivatives","SOLF0:USTF0",1725667459782,1.2997,125.22,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725667459983,8.31028915,125.22,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725667460493,8.31028915,125.22,125.16,3.92142031]
["bitfinex-derivatives","SOLF0:USTF0",1725667460683,26.7198,125.24,125.09,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725667460883,8.30981271,125.23,125.1,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725667461083,32.29981271,125.22,125.1,8.04768389]
["bitfinex-derivatives","SOLF0:USTF0",1725667461292,8.30981271,125.21,125.1,8.04768389]
["bitfinex-derivatives","SOLF0:USTF0",1725667461985,23.99,125.22,125.1,8.04768389]
["bitfinex-derivatives","SOLF0:USTF0",1725667462389,8.31044044,125.21,125.1,8.04768389]
["bitfinex-derivatives","SOLF0:USTF0",1725667462586,8.31044044,125.2,125.1,8.04768389]
["bitfinex-derivatives","SOLF0:USTF0",1725667462791,23.99,125.22,125.1,8.04768389]
["bitfinex-derivatives","SOLF0:USTF0",1725667462985,8.31043461,125.21,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667463181,8.31043461,125.2,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667463392,23.99,125.22,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667463695,8.31043654,125.21,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667463895,8.31043654,125.2,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667464189,23.99,125.22,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667464395,8.31051979,125.21,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667464696,8.31051979,125.2,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667464897,3.9938,125.23,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667465097,32.30021744,125.22,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667465400,8.31021744,125.21,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667465593,8.31021744,125.2,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667466094,8.31021744,125.21,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667466297,3.9938,125.23,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667467797,32.30026254,125.22,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667469097,36.29416254,125.22,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725667469988,3.9939,125.22,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667470996,2.7298,125.24,125.1,8.04768389]
["bitfinex-derivatives","SOLF0:USTF0",1725667470997,2.7298,125.24,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667471493,3.9951,125.19,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667471693,5.40122286,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667472095,5.3819,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667472297,29.3719,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667472599,33.46322776,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667474097,8.31182242,125.17,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667474299,8.31182242,125.16,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725667475096,26.7198,125.24,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725667475303,23.99,125.22,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667475506,12.30553194,125.21,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667475704,8.31103194,125.2,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667476001,8.31103194,125.19,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667476308,8.05454087,125.2,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667476505,8.31093372,125.19,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667476709,3.9946,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667476896,8.31093375,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667477095,7.91956188,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667477297,8.31123247,125.19,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667477609,1.3197,125.23,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667477610,8.31123247,125.18,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667477802,1.3197,125.23,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667477803,3.9951,125.19,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725667477998,8.31098357,125.18,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667478204,3.9951,125.19,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667478407,8.31090889,125.18,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667478606,3.9951,125.19,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667478807,8.31090889,125.18,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667479004,3.9951,125.19,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667479209,8.31090889,125.18,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667479411,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667479600,8.31090889,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667479805,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667480409,8.31090889,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667480709,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667480912,8.31090889,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667481105,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667481305,8.31098332,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667481506,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667482015,8.31098332,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667482204,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667482512,8.31098333,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667482803,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667483003,8.31091835,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667483305,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667483610,8.31091995,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667483810,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667484006,8.31098493,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667484209,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667484404,8.31098493,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667484708,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667484910,8.31098493,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667485209,1.3197,125.23,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667485411,32.30053691,125.22,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667485617,32.30053691,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667485805,32.30053691,125.21,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667485806,3.995,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667486013,8.31053691,125.18,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667486401,3.995,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667486711,8.31098491,125.18,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667487009,3.995,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667487213,8.31098491,125.18,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667487410,3.995,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667487711,8.31098491,125.18,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725667489514,3.995,125.19,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725667489713,8.31098492,125.18,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725667490705,3.995,125.19,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725667490907,8.31091024,125.18,125.1,6.69598389]
["bitfinex-derivatives","SOLF0:USTF0",1725667491102,1.3197,125.23,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667491314,32.3002737,125.22,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667491502,12.3046737,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667491705,8.3102737,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667491912,8.3102737,125.19,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667492211,3.9944,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667492402,8.31029024,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667492606,8.31029024,125.19,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667492813,3.9944,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667493013,8.31021718,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667493311,8.31021718,125.19,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667493610,3.9944,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667493813,12.30504116,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667494014,8.31044116,125.19,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725667494709,12.30534116,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667494916,3.9949,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725667500816,1.3197,125.23,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667501018,8.31049096,125.22,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667501316,32.30049096,125.21,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667501615,3.9946,125.2,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667501817,8.31049096,125.2,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667502017,25.3097,125.23,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667502217,3.9944,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667502425,8.31001396,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667503025,8.31001396,125.2,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725667503227,8.31001396,125.2,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667503529,3.9941,125.22,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667503729,8.30973006,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667504028,3.9941,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667504225,8.30955987,125.21,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667504527,1.3197,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667504924,8.30948364,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667505126,8.30948364,125.21,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667505322,5.3134,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667505517,8.30953434,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667505730,8.30953434,125.21,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667506030,5.3134,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667506231,8.30960344,125.22,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667506430,8.30960344,125.21,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667506633,8.30960344,125.21,125.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725667506931,27.984,125.22,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667507121,8.30970933,125.21,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667507429,27.984,125.22,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667507629,8.30960728,125.21,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667507832,3.994,125.22,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667508228,8.30975657,125.21,125.17,3.9618848]
["bitfinex-derivatives","SOLF0:USTF0",1725667508428,1.3197,125.23,125.12,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1725667508633,8.30933238,125.22,125.12,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1725667508827,1.3197,125.23,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725667509036,8.30933616,125.22,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725667509235,1.3197,125.23,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725667509426,8.30930547,125.22,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725667509629,1.3197,125.23,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725667509826,8.30930738,125.22,125.12,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1725667510032,29.3036,125.23,125.12,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1725667510033,8.30930738,125.21,125.12,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1725667510230,29.3036,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667510434,12.30357409,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667510734,8.30957409,125.21,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667511033,29.3034,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667511236,8.30960185,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667511634,8.30960185,125.21,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667511942,29.3034,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667512237,8.30943056,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667512436,29.3034,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725667512739,8.30951287,125.22,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667512930,29.3034,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667513131,8.30951287,125.22,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667513331,8.30951287,125.21,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667513732,8.30951287,125.22,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725667514340,8.30951287,125.22,125.17,3.90514946]
["bitfinex-derivatives","SOLF0:USTF0",1725667514535,8.30951287,125.22,125.11,141.23462978]
["bitfinex-derivatives","SOLF0:USTF0",1725667514536,1.335,125.26,125.14,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725667514833,8.30930553,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725667515142,8.30865518,125.24,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725667515328,8.30865518,125.23,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667515527,8.30865518,125.22,125.16,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725667515734,8.30948758,125.21,125.16,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725667516040,3.994,125.22,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667516246,8.3095631,125.21,125.15,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725667516433,8.3095631,125.2,125.15,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725667516632,23.99,125.23,125.15,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725667516933,32.30002097,125.22,125.15,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725667517138,32.30002097,125.21,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725667517332,12.38312751,125.2,125.12,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725667517535,8.31002097,125.19,125.12,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725667518037,8.31002097,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667518434,8.06780654,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667518741,8.31077793,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667518935,8.31077793,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667519134,8.06780654,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667519341,8.31077633,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667519638,8.31077633,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667519837,8.06780654,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667520033,8.31077633,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667520237,8.31077633,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667520443,8.06780654,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667520638,8.31080206,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667520833,8.31080206,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667521140,8.06780654,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667521340,8.31088131,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667521543,8.31088131,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667521737,8.06780654,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667521943,8.31079054,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667522140,8.31079054,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667522345,8.31079054,125.17,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667522537,8.06780654,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667522844,8.31080671,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667523033,8.31080671,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667523240,8.31080671,125.17,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725667523540,3.9947,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667523740,8.31044536,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667523941,8.31044536,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667524141,3.9947,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667524343,8.31044534,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667524646,8.31044534,125.18,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667524852,8.31044534,125.17,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725667526154,26.6437,125.25,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667526352,8.30981962,125.24,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667526650,2.6537,125.25,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667526651,12.30371962,125.23,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667526945,8.30981962,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667527251,8.30981962,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667527453,8.30981962,125.2,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667527654,8.30981962,125.19,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667528151,3.9939,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725667528353,36.29426315,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667528650,8.30996315,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667528851,8.30996315,125.19,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667529047,8.30996315,125.18,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725667530951,8.30996315,125.18,125.17,7.99258383]
["bitfinex-derivatives","SOLF0:USTF0",1725667531144,2.6537,125.25,125.12,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725667531340,2.6537,125.25,125.13,1.46776507]
["bitfinex-derivatives","SOLF0:USTF0",1725667531947,2.6537,125.25,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725667532142,1.3288,125.25,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725667533450,1.3288,125.25,125.21,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667533845,8.30812886,125.24,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667534046,1.3288,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667535247,5.3278,125.26,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667535846,8.30564291,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667536046,8.30564291,125.24,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667536251,8.30564291,125.23,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667536552,8.30495224,125.25,125.2,4.02468847]
["bitfinex-derivatives","SOLF0:USTF0",1725667536754,5.36098214,125.31,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667537053,12.29556218,125.3,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667537252,29.35098214,125.31,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667537453,3.9918,125.29,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667537656,8.30416782,125.28,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667537957,8.30416782,125.27,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725667538149,3.52416782,125.26,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725667538348,3.9918,125.29,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725667538650,3.9915,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725667538857,1.3315,125.31,125.21,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725667539748,1.3315,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667539749,5.3227,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667540150,1.3315,125.31,125.21,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725667540444,1.3315,125.31,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667540643,3.9922,125.28,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725667541149,3.9922,125.28,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667541350,3.9919,125.29,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667542152,3.9919,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725667542954,3.9915,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667543155,3.9915,125.3,125.21,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725667543453,3.9915,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667544251,1.3572,125.33,125.21,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725667544456,2.8031,125.36,125.21,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725667544647,3.9898,125.35,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725667545248,3.9898,125.35,125.28,4.07152673]
["bitfinex-derivatives","SOLF0:USTF0",1725667545446,1.4211,125.36,125.22,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725667545853,1.4211,125.36,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725667546054,1.4211,125.36,125.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1725667546454,27.99886329,125.35,125.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1725667546656,27.99886329,125.35,125.21,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725667547549,3.9907,125.32,125.21,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725667549364,27.99886329,125.35,125.21,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725667549559,1.3648,125.31,125.21,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725667549761,3.9919,125.29,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725667550762,1.3392,125.3,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725667550966,1.3392,125.3,125.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725667552163,5.3308,125.3,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725667553464,38.07816616,125.47,125.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725667553465,227.0,125.46,125.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725667553759,4.0496,125.46,125.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725667553964,3.988,125.41,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725667554165,1.3036,125.4,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725667554569,1.3036,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725667559269,3.9886,125.39,125.29,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725667559471,5.3969,125.39,125.29,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725667559676,1.4083,125.39,125.29,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725667559874,3.9892,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725667560070,3.9892,125.37,125.3,3.91838023]
["bitfinex-derivatives","SOLF0:USTF0",1725667560273,3.9892,125.37,125.28,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725667560274,1.4083,125.39,125.27,5.24987705]
["bitfinex-derivatives","SOLF0:USTF0",1725667560777,3.9902,125.34,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667560972,1.4083,125.39,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667561775,3.9903,125.34,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725667562477,3.9904,125.33,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725667563484,1.3546,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725667564391,5.3448,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725667565478,3.9906,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725667567684,5.3448,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725667567886,5.3448,125.34,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667568283,5.3448,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725667568680,29.34859413,125.34,125.28,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725667568884,2.7529,125.33,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667569286,3.9908,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725667569683,3.9908,125.32,125.28,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725667569984,3.9912,125.31,125.28,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725667571585,3.9909,125.32,125.28,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725667572881,3.9911,125.31,125.28,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725667574289,3.9909,125.32,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725667575787,2.7529,125.33,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667576390,3.9917,125.29,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667576585,2.7529,125.33,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667576990,3.9917,125.29,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667582195,2.7529,125.33,125.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725667582394,1.3432,125.33,125.27,4.03281981]
["bitfinex-derivatives","SOLF0:USTF0",1725667582700,5.3338,125.33,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725667584199,3.9906,125.33,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725667584399,3.9906,125.33,125.28,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725667584589,3.9906,125.33,125.28,5.35571604]
["bitfinex-derivatives","SOLF0:USTF0",1725667584793,3.9899,125.35,125.28,5.35571604]
["bitfinex-derivatives","SOLF0:USTF0",1725667585496,3.9899,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725667586299,3.9901,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725667588005,3.99,125.35,125.28,5.35571604]
["bitfinex-derivatives","SOLF0:USTF0",1725667589306,3.99,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725667590105,3.9901,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725667590498,2.7447,125.37,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725667590903,3.99,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725667592308,3.99,125.35,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725667596213,3.9894,125.37,125.28,5.35571604]
["bitfinex-derivatives","SOLF0:USTF0",1725667596511,3.9894,125.37,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667596711,1.3132,125.38,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667597210,5.3023,125.38,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725667597405,1.3132,125.38,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667597608,3.9887,125.39,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725667598419,3.9883,125.4,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667598801,1.2946,125.41,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667599001,3.9888,125.38,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667600003,3.9888,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725667600218,1.2946,125.41,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667600410,2.6702,125.4,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667601304,3.9893,125.37,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725667602016,3.9895,125.36,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725667602315,1.3779,125.4,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725667602714,3.989,125.38,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725667603612,3.989,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725667605822,3.989,125.38,125.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667606015,1.3779,125.4,125.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667606016,3.9886,125.39,125.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667606217,1.2946,125.41,125.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667606618,1.2946,125.41,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725667606921,1.2946,125.41,125.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667607120,3.9885,125.39,125.36,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725667608816,3.9888,125.38,125.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667609015,3.9888,125.38,125.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1725667610524,3.9891,125.37,125.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667610718,1.2946,125.41,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667611028,1.26247954,125.4,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725667611224,3.9904,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725667613427,3.9904,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725667613923,3.9904,125.34,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667613924,3.9906,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725667614223,1.2946,125.41,125.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725667614423,1.26251122,125.4,125.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725667614619,3.9905,125.33,125.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725667615023,3.9809253,125.35,125.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725667615233,3.9902,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725667616029,3.9902,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725667620037,3.9904,125.33,125.29,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725667620841,3.9904,125.33,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725667622534,3.9904,125.33,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667623339,25.2846,125.41,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667623532,1.2624251,125.4,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667624236,3.9903,125.34,125.31,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1725667624432,3.91179577,125.35,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667624638,25.2846,125.41,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667624838,3.9904,125.33,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667625238,4.07743144,125.35,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667625538,25.2846,125.41,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667625736,1.26244843,125.4,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667626139,3.9906,125.33,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667626641,3.9904,125.33,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667627036,3.93694046,125.34,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667627238,3.9904,125.33,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667628943,3.98044477,125.34,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667629139,23.99,125.39,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667631844,23.99,125.39,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725667632052,23.99,125.39,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667632451,3.9899,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725667632751,8.07625812,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725667633152,8.07625812,125.35,125.31,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725667633348,28.07635812,125.35,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667634946,3.9907,125.32,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667636453,28.07635812,125.35,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667639450,3.9907,125.32,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667639755,28.07635812,125.35,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667639953,4.08635812,125.35,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667640156,23.99,125.37,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667640953,27.93036584,125.4,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667640954,23.99,125.39,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667641151,23.99,125.39,125.31,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725667641756,3.9904,125.33,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667643564,28.06384748,125.34,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667643757,23.99,125.34,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667644263,3.9907,125.32,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667644763,3.9905,125.33,125.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725667645562,3.9905,125.33,125.3,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725667647962,3.9904,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725667648160,27.93036584,125.4,125.3,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725667648365,34.99865287,125.45,125.3,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725667648555,3.9877,125.42,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725667648762,11.33416293,125.43,125.3,8.05341019]
["bitfinex-derivatives","SOLF0:USTF0",1725667649059,3.9882,125.4,125.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725667649265,11.33416293,125.43,125.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725667649664,3.9881,125.41,125.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725667652163,3.9878,125.42,125.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725667652463,35.32416293,125.43,125.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725667652858,11.33416293,125.43,125.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725667653267,3.9881,125.41,125.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725667654971,3.9882,125.4,125.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725667655666,3.9882,125.4,125.39,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1725667659371,3.988,125.41,125.39,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1725667661068,3.9877,125.42,125.39,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725667662070,11.38904691,125.43,125.39,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725667662071,11.30159099,125.43,125.39,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1725667662270,7.31429099,125.43,125.39,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1725667662465,7.31429099,125.43,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667663067,7.31429099,125.43,125.4,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725667663768,7.31429099,125.43,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667665076,7.31429099,125.43,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725667666170,7.31429099,125.43,125.4,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725667666976,11.30159099,125.43,125.4,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725667669477,11.30159099,125.43,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725667669478,7.31429099,125.43,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725667673580,11.30159099,125.43,125.4,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725667676474,3.00909099,125.43,125.42,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725667676679,23.99,125.51,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667676879,1.26135299,125.5,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667677877,1.26135299,125.49,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667678079,3.91260518,125.48,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667678280,1.3824,125.54,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667678481,1.26134826,125.53,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667679077,25.25134826,125.53,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667679285,3.9868,125.45,125.4,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725667679679,3.9868,125.45,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667680184,3.9868,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725667681085,3.90622572,125.47,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667681280,1.3992,125.52,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667681583,1.26135802,125.51,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667681783,23.99,125.49,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667681982,2.64337137,125.48,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667682182,25.25177137,125.47,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667682391,3.9876,125.42,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667682690,7.94549248,125.42,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667683683,3.9876,125.42,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667683883,3.9872,125.43,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667684394,1.3972,125.47,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667684689,3.987,125.44,125.41,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725667685290,3.9867,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725667685691,3.9867,125.45,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667686194,139.94209499,125.48,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667686582,3.9871,125.44,125.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725667687397,3.9871,125.44,125.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725667693698,3.9868,125.45,125.42,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725667694603,1.4063,125.47,125.42,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725667695101,28.06672895,125.49,125.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725667695102,8.06212895,125.49,125.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725667695303,3.9854,125.49,125.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725667695499,3.9854,125.49,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725667695894,7.9309346,125.49,125.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725667696294,3.9455346,125.49,125.43,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725667696503,3.9852,125.5,125.43,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725667696702,5.24655468,125.49,125.45,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725667696897,1.3343,125.53,125.43,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725667697097,1.26121669,125.52,125.47,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725667697300,3.93887601,125.56,125.46,4.02153292]
["bitfinex-derivatives","SOLF0:USTF0",1725667697502,1.26070018,125.55,125.47,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725667697703,4.00319342,125.56,125.47,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725667697910,1.26082232,125.55,125.47,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725667698098,5.16992614,125.55,125.43,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725667698409,3.9862,125.47,125.43,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725667698609,0.3018,125.56,125.43,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725667698803,25.25103695,125.55,125.42,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725667698997,1.26103695,125.54,125.42,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725667699604,5.29492909,125.54,125.42,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725667699810,25.25103695,125.53,125.42,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725667700002,1.26103695,125.52,125.42,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725667700201,1.26103695,125.52,125.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725667700202,3.9869,125.44,125.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725667701305,3.9869,125.44,125.43,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725667706813,3.9869,125.44,125.43,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725667711514,29.23873271,125.44,125.43,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725667711717,3.9888,125.38,125.37,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725667712014,3.9888,125.38,125.37,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725667715615,3.9856394,125.4,125.31,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725667715918,52.865055,125.46,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667716219,1.26218063,125.45,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667716618,3.9897,125.36,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667718020,3.9898,125.35,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667720619,28.05321273,125.38,125.32,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725667720620,3.9895,125.36,125.32,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725667720816,28.05321273,125.38,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667721019,3.9897,125.36,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667721717,35.6400421,125.46,125.32,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725667721916,25.21223258,125.45,125.32,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725667722219,1.26223258,125.44,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667722919,3.9889,125.38,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725667723617,27.95917822,125.4,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667724223,3.9904,125.33,125.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725667728017,27.95917822,125.4,125.26,3.89702825]
["bitfinex-derivatives","SOLF0:USTF0",1725667728225,1.26267392,125.39,125.24,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725667728418,1.26267392,125.39,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667728921,3.9912,125.31,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667729126,27.95917822,125.4,125.24,7.9955482]
["bitfinex-derivatives","SOLF0:USTF0",1725667729422,3.9907,125.33,125.24,7.9955482]
["bitfinex-derivatives","SOLF0:USTF0",1725667729818,3.9907,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667730123,3.9907,125.33,125.29,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725667732219,3.9907,125.33,125.29,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725667737731,3.9908,125.32,125.29,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725667739626,23.95,125.38,125.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725667739823,1.26276074,125.37,125.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725667740128,23.95,125.33,125.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725667741936,23.95,125.33,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667742136,23.95,125.33,125.26,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725667742337,23.95,125.36,125.26,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725667743037,3.9914,125.3,125.26,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725667743739,3.9912,125.31,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725667747531,3.9905,125.33,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725667751446,3.9902,125.34,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725667751645,3.9902,125.34,125.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725667752048,3.9905,125.33,125.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725667752349,27.97331587,125.36,125.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725667752742,3.9909,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667753941,23.95,125.34,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725667754141,23.95,125.34,125.26,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725667754343,23.95,125.34,125.23,150.04823331]
["bitfinex-derivatives","SOLF0:USTF0",1725667754344,23.95,125.34,125.14,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725667754547,23.95,125.34,125.2,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725667754548,1.26308691,125.33,125.2,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725667754746,1.26308691,125.33,125.21,6.62983878]
["bitfinex-derivatives","SOLF0:USTF0",1725667755044,27.94792609,125.34,125.21,6.62983878]
["bitfinex-derivatives","SOLF0:USTF0",1725667755439,3.9912,125.31,125.21,6.62983878]
["bitfinex-derivatives","SOLF0:USTF0",1725667755643,27.94792609,125.34,125.21,6.62983878]
["bitfinex-derivatives","SOLF0:USTF0",1725667755939,3.9912,125.31,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667756146,3.9912,125.31,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667757345,3.9915,125.3,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667757746,3.9912,125.31,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667757948,27.94792609,125.34,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667758943,3.99792609,125.34,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667759151,227.0,125.41,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667759350,1.26260754,125.4,125.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667759648,1.26260754,125.39,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725667759852,1.26260754,125.38,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725667760247,3.99,125.35,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725667760452,3.98538939,125.39,125.29,3.90553787]
["bitfinex-derivatives","SOLF0:USTF0",1725667760650,3.9905,125.33,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725667761649,3.9902,125.34,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725667761853,23.95,125.43,125.28,5.32949333]
["bitfinex-derivatives","SOLF0:USTF0",1725667762054,1.26248235,125.42,125.28,5.32949333]
["bitfinex-derivatives","SOLF0:USTF0",1725667762551,3.9877,125.42,125.28,5.32949333]
["bitfinex-derivatives","SOLF0:USTF0",1725667762851,250.95,125.46,125.28,5.32949333]
["bitfinex-derivatives","SOLF0:USTF0",1725667763050,1.26198034,125.45,125.28,5.32949333]
["bitfinex-derivatives","SOLF0:USTF0",1725667764250,250.95,125.46,125.28,5.32949333]
["bitfinex-derivatives","SOLF0:USTF0",1725667764451,3.9882,125.4,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725667765352,4.05792693,125.4,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725667765553,250.95,125.46,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725667765855,1.26209253,125.45,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725667766448,1.26209253,125.45,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725667766648,1.26209253,125.45,125.28,5.32949333]
["bitfinex-derivatives","SOLF0:USTF0",1725667767053,1.26209253,125.45,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725667767755,1.26209253,125.45,125.28,5.32949333]
["bitfinex-derivatives","SOLF0:USTF0",1725667768056,1.26209253,125.45,125.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667768249,23.95,125.43,125.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667768456,1.26243716,125.42,125.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667768753,3.9911,125.31,125.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667769549,3.9909,125.32,125.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725667770852,4.09132811,125.33,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667771148,58.24370652,125.41,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667771345,3.9906,125.33,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667772252,3.9906,125.33,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667773054,3.9902,125.34,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725667773650,3.9895,125.36,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725667774060,27.95375421,125.37,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725667774255,3.99,125.35,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725667774462,27.95375421,125.37,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725667774653,27.95375421,125.37,125.28,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725667774852,1.26273683,125.36,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667775251,23.95,125.33,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667775852,23.95,125.31,125.27,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725667776158,23.95,125.31,125.22,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725667776357,23.95,125.31,125.22,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725667776950,23.95,125.33,125.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725667777156,23.95,125.3,125.22,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725667777461,3.9922,125.28,125.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725667777660,3.9922,125.28,125.22,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725667777860,27.93634998,125.3,125.22,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725667778358,3.9919,125.29,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725667780262,3.9921,125.28,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725667781159,3.9918,125.29,125.22,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725667781367,4.01477485,125.32,125.22,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725667781666,23.95,125.37,125.22,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725667781857,3.9916,125.3,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725667782764,3.9916,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725667784559,3.9912,125.31,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725667785158,3.9909,125.32,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667785757,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667787660,3.9906,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667787962,3.90673565,125.35,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667788164,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667791661,51.47276757,125.38,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725667791861,1.26275339,125.37,125.22,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725667792064,1.26275339,125.37,125.22,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725667792266,3.9898,125.35,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725667795272,23.95,125.42,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725667795569,1.26244974,125.41,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725667795869,3.9895,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725667797765,4.06952334,125.36,125.31,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725667797972,23.95,125.42,125.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725667798165,1.26250722,125.41,125.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725667798565,3.9898,125.35,125.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725667799867,3.9897,125.36,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725667800167,8.06959968,125.36,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725667800869,3.99,125.35,125.31,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725667801676,3.9901,125.34,125.31,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667801863,23.95,125.36,125.31,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667802069,3.98052505,125.35,125.31,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667802271,3.9902,125.34,125.31,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667802563,23.95,125.36,125.22,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725667802767,3.92504596,125.36,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667802972,3.9907,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667803177,8.00076068,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667803376,8.00076068,125.33,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667803772,8.00076068,125.33,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725667804169,4.01006068,125.33,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667804367,51.47177712,125.4,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667804568,1.26259967,125.39,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667804773,3.991,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667805475,3.991,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725667805771,3.991,125.32,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667805977,3.991,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667807373,3.9911,125.31,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667807570,3.9911,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667807773,3.9916,125.3,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667808171,3.9916,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667808577,3.9918,125.29,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667808774,27.96876049,125.33,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667808974,3.9923,125.28,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667809277,3.9923,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725667809880,3.9918,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725667810077,4.01876049,125.33,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667810279,23.95,125.36,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667810478,34.29391406,125.4,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725667810676,1.2627095,125.39,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725667810877,5.29026135,125.39,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725667811079,25.2127095,125.38,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667811279,1.2627095,125.37,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667812377,1.26286356,125.36,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667812576,23.95,125.38,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667812776,1.26279897,125.37,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667813478,3.9915,125.3,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725667815885,4.07395054,125.32,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667816083,23.95,125.38,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667816281,1.26275477,125.37,125.23,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725667816476,3.9911,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667817384,3.9908,125.32,125.28,7.94245825]
["bitfinex-derivatives","SOLF0:USTF0",1725667817584,3.9908,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667818085,3.9908,125.32,125.28,8.02310023]
["bitfinex-derivatives","SOLF0:USTF0",1725667818386,3.9908,125.32,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725667818889,3.9906,125.33,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725667819185,3.9906,125.33,125.3,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1725667819581,3.9906,125.33,125.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725667820790,3.9591216,125.32,125.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725667821578,23.95,125.38,125.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725667821783,1.26281255,125.37,125.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725667821983,1.26281255,125.37,125.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1725667822383,1.26281255,125.37,125.33,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725667823280,27.9401,125.34,125.33,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725667824189,27.9401,125.34,125.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1725667824487,31.92660614,125.34,125.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1725667826288,27.9401,125.34,125.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725667826494,32.00846049,125.34,125.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725667832090,3.9904,125.33,125.32,2.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1725667832395,31.97761155,125.33,125.32,2.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1725667832598,27.98721155,125.33,125.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725667833394,27.9407,125.32,125.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725667839098,23.95,125.31,125.06,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725667839396,23.95,125.31,125.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725667839597,3.9932,125.25,125.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725667839799,3.94536203,125.24,125.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725667840898,3.9933,125.24,125.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725667841093,7.96382479,125.24,125.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725667841904,3.97052479,125.24,125.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725667842203,3.9931,125.25,125.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725667842398,4.04441546,125.24,125.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725667842794,23.95,125.24,125.19,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725667843004,28.03435636,125.24,125.14,3.91420813]
["bitfinex-derivatives","SOLF0:USTF0",1725667843194,3.9946,125.2,125.15,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725667843589,28.03435636,125.24,125.15,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725667843789,23.95,125.22,125.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725667844193,3.94016971,125.21,125.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725667844391,23.95,125.22,125.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725667844803,23.95,125.29,125.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725667845000,3.9955,125.17,125.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725667850413,3.9955,125.17,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667851608,8.03891664,125.18,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667852607,3.9955,125.17,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667858913,4.06458643,125.18,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667859207,31.935,125.27,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667859408,3.9955,125.18,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667859615,8.09279659,125.18,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667860214,3.9955,125.17,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667861516,27.9455,125.17,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667863418,3.9955,125.17,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667863714,3.92940736,125.18,125.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725667863913,23.95,125.25,125.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725667864112,1.26433642,125.24,125.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725667864308,23.95,125.21,125.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725667865017,27.96231533,125.21,125.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725667865611,27.96231533,125.21,125.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667866422,3.9954,125.18,125.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667868111,4.01231533,125.21,125.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667868309,8.34380638,125.3,125.17,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725667868521,8.34380638,125.3,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667868713,3.9944,125.21,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667869018,4.02470073,125.2,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667870518,8.01930073,125.2,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667871318,3.9949,125.19,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667872215,8.01930073,125.2,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667872417,3.9946,125.2,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667872611,8.04475577,125.21,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667872816,3.9944,125.21,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667873013,367.95,125.3,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667873215,3.9941,125.22,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667873417,8.03206691,125.22,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667875518,23.95,125.31,125.17,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725667875718,1.26364269,125.3,125.17,13.6217821]
["bitfinex-derivatives","SOLF0:USTF0",1725667875917,23.95,125.31,125.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725667876219,1.2633973,125.3,125.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725667876423,27.89053942,125.31,125.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725667876614,1.26339715,125.3,125.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725667876814,2.68989715,125.3,125.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725667877015,1.26339715,125.29,125.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725667877720,27.89053942,125.31,125.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725667877920,1.26336515,125.3,125.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725667878529,3.9928,125.26,125.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725667882822,23.95,125.26,125.18,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725667883019,23.95,125.26,125.19,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725667883223,3.9933,125.24,125.19,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725667883425,3.9933,125.24,125.19,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725667883822,3.9933,125.24,125.2,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667884233,3.9936,125.23,125.2,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725667884534,4.0281207,125.24,125.19,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725667884826,23.95,125.24,125.19,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725667885028,3.94607659,125.23,125.19,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725667885229,1.4314,125.3,125.19,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725667885428,3.9938,125.23,125.19,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725667885727,8.02535694,125.23,125.19,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725667885929,3.9938,125.23,125.19,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725667886228,7.98141845,125.23,125.19,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725667886525,3.994,125.22,125.19,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725667887328,3.994,125.22,125.19,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725667890834,3.994,125.22,125.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725667893832,1.4314,125.3,125.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725667894136,1.26246233,125.29,125.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725667894338,3.9928,125.26,125.21,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1725667895236,3.9925,125.27,125.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667896337,3.9925,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725667897227,3.9927,125.26,125.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667897435,27.89053942,125.31,125.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667897634,3.94053942,125.31,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725667897829,1.4048,125.35,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667898034,1.3592,125.4,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667898236,3.9903,125.34,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667898430,4.08440528,125.33,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667898638,1.3592,125.4,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667898840,3.9898,125.35,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725667899043,1.3592,125.4,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667899235,1.26231731,125.39,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667899542,1.3592,125.4,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667900138,3.92335626,125.42,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667900443,25.3092,125.44,125.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725667900634,25.3092,125.44,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725667900945,1.26187442,125.43,125.34,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667901138,3.9875,125.43,125.34,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725667901439,4.07102548,125.45,125.34,8.06611723]
["bitfinex-derivatives","SOLF0:USTF0",1725667901634,3.9875,125.43,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725667901841,1.3286,125.5,125.38,3.91142437]
["bitfinex-derivatives","SOLF0:USTF0",1725667902043,1.26141217,125.49,125.34,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725667902240,3.9869,125.45,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725667902444,3.9869,125.45,125.41,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725667902840,3.93257151,125.47,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667903032,1.3286,125.5,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667903237,3.9865,125.46,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667903631,5.26157052,125.5,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667903833,1.26135956,125.49,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667904647,1.26145921,125.48,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667904840,1.26145921,125.49,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667905045,1.26145921,125.48,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667905246,1.26145921,125.47,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667905444,5.26157052,125.5,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667905643,1.26151852,125.49,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667908454,3.9863,125.46,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667909243,3.9861,125.47,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667909455,5.26157052,125.5,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667909652,1.26140389,125.49,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667909849,3.9859,125.48,125.41,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725667910051,5.26157052,125.5,125.41,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725667910253,1.26135052,125.49,125.41,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725667910452,5.24675052,125.49,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725667910649,3.9854,125.49,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725667910851,5.26157052,125.5,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667911051,1.26121349,125.49,125.41,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725667911648,3.93297052,125.5,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667911951,112.70815995,125.53,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667912150,1.261126,125.52,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667912357,3.9853,125.49,125.42,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725667912562,7.90123401,125.49,125.42,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725667913058,7.90123401,125.49,125.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725667913554,7.90123401,125.49,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667913555,3.9857,125.48,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667913852,3.986,125.47,125.42,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725667914260,3.91593401,125.49,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667914556,3.9865,125.46,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667916163,3.9866,125.45,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667917362,3.9864,125.46,125.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725667919265,3.9864,125.46,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667922263,3.9866,125.45,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667924068,3.93357239,125.47,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667924267,23.95,125.52,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667924461,1.26133231,125.51,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667924659,3.9865,125.46,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667926268,23.95,125.5,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667926467,2.55527821,125.49,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667926668,1.26137821,125.48,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667926968,3.9869,125.44,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667927169,31.9649847,125.44,125.43,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1725667927572,33.22671599,125.44,125.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725667927872,33.22671599,125.44,125.43,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1725667930866,29.19863129,125.44,125.43,3.46249999]
["bitfinex-derivatives","SOLF0:USTF0",1725667931164,3.9892,125.37,125.29,3.89028727]
["bitfinex-derivatives","SOLF0:USTF0",1725667931363,3.93696593,125.37,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725667931567,23.95,125.43,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667931772,1.26246264,125.42,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667932268,3.9903,125.34,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667932470,4.06503302,125.33,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667932772,3.9903,125.34,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667932966,3.95491926,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667934070,7.94541926,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667934472,7.94541926,125.33,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725667934672,3.9908,125.32,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725667934863,3.95491926,125.33,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667935068,23.95,125.42,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667935267,1.26251886,125.41,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667935675,3.9903,125.34,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667935974,23.95,125.42,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667936174,1.26256036,125.41,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667936675,1.26256036,125.41,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667936882,1.26256036,125.41,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667937075,1.26256036,125.41,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725667937374,1.26256036,125.41,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667937575,23.95,125.42,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667937576,3.9903,125.34,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667937779,3.99664846,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667938376,7.98714846,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725667938579,3.99664846,125.33,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667938882,23.95,125.42,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667939071,1.26268942,125.41,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667939474,3.9906,125.33,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667939674,8.0734726,125.33,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667939871,4.0828726,125.33,125.26,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725667940080,23.95,125.42,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667940274,1.26280593,125.41,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667940776,23.95,125.4,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667940978,1.26280593,125.39,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667941482,3.9915,125.3,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667942073,3.9912,125.31,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667942274,3.9284733,125.3,125.26,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725667942777,7.9199733,125.3,125.26,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725667942976,3.9915,125.3,125.26,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725667943283,3.9918,125.29,125.26,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725667945082,3.93882657,125.3,125.2,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725667945277,23.95,125.36,125.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725667945473,3.9923,125.28,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725667945680,137.77557513,125.36,125.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725667945872,1.26326114,125.35,125.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725667946877,1.26339451,125.34,125.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725667947073,3.9928,125.26,125.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725667947273,3.96932657,125.25,125.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725667948083,137.77557513,125.36,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667948274,1.26325767,125.35,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667948882,3.9923,125.28,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667949081,7.94604962,125.28,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667949282,3.95374962,125.28,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667949581,23.95,125.31,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725667950083,3.9926,125.27,125.21,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725667950278,4.01334044,125.26,125.21,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725667950579,3.9927,125.26,125.21,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725667950783,3.89951796,125.25,125.21,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725667951970,3.9927,125.26,125.21,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725667952171,8.01033421,125.25,125.21,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725667952373,4.01733421,125.25,125.2,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725667952573,23.95,125.32,125.2,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725667952884,1.26374916,125.31,125.2,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725667953284,23.95,125.27,125.2,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725667953483,27.98068404,125.27,125.2,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725667953874,3.9936,125.23,125.2,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725667954480,3.9936,125.23,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667954681,27.98068404,125.27,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667955983,3.9933,125.24,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667965089,3.9936,125.23,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667965590,3.9936,125.23,125.2,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725667965996,3.9936,125.23,125.03,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725667965997,23.95,125.23,125.03,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725667966291,23.95,125.23,125.09,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725667966292,27.878815,125.23,125.09,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725667966492,3.9952,125.18,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725667966683,3.9952,125.18,125.13,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725667967392,3.9957,125.17,125.13,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725667967791,23.95,125.22,125.13,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725667967987,3.928815,125.23,125.13,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725667968193,3.9957,125.17,125.13,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725667968389,3.98474119,125.17,125.13,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725667968592,27.91037335,125.24,125.14,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725667968891,1.26421459,125.23,125.14,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725667969085,23.95,125.21,125.14,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725667969392,28.03416998,125.21,125.14,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725667969608,3.9954,125.18,125.14,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725667969790,3.9954,125.18,125.15,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725667969992,28.03416998,125.21,125.15,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725667970694,28.03416998,125.21,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667970890,3.9954,125.18,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667973095,4.08416998,125.21,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667973304,23.95,125.27,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667973503,1.26405752,125.26,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667973802,3.9948,125.2,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667973989,23.95,125.25,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667974189,27.85072404,125.25,125.16,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725667974793,3.90072404,125.25,125.16,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725667975099,23.95,125.24,125.16,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725667975294,27.85352169,125.24,125.16,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725667975694,27.85352169,125.24,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667976102,3.90352169,125.24,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667976401,7.9838,125.29,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667976402,23.95,125.22,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667976701,3.9954,125.18,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667977301,23.95,125.21,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667978292,3.9951,125.19,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667979507,3.9952,125.18,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667979700,3.89618288,125.22,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667979892,3.9955,125.17,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667980603,4.05641994,125.17,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667982103,23.95,125.26,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667982305,1.26402954,125.25,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725667982603,338.5568729,125.41,125.2,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1725667982798,109.88275543,125.36,125.21,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725667982992,113.83192292,125.36,125.21,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725667983596,3.9906,125.33,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667983802,23.95,125.35,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667984003,25.3559,125.35,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725667984907,25.3559,125.35,125.21,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725667986098,3.9916,125.3,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725667986501,25.3559,125.35,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725667986910,23.95,125.32,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725667987207,23.95,125.32,125.21,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725667987893,25.3559,125.35,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725667988294,3.9919,125.29,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725667988497,4.07426778,125.28,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725667988901,25.3559,125.35,125.22,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725667989098,1.16558115,125.34,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725667989407,25.3559,125.35,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725667990103,23.95,125.31,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725667990495,25.3559,125.35,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725667991000,3.9907,125.33,125.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725667991395,1.4059,125.35,125.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725667991904,1.4059,125.35,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725667992103,1.4059,125.35,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725667992403,3.9908,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667992902,1.4059,125.35,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725667993094,1.4059,125.35,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725667993599,3.9916,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725667994808,1.4059,125.35,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725667995002,1.16531125,125.34,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725667995505,3.992,125.29,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725667995702,3.96654438,125.28,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725667995910,3.9923,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725667996207,7.96882562,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725667997511,3.9923,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725667997708,1.4059,125.35,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725667998012,3.9926,125.27,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725668000801,1.4059,125.35,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725668000802,3.9927,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725668001711,7.92430967,125.27,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725668001908,3.9925,125.27,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725668002811,3.9925,125.27,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725668003212,7.9933,125.27,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725668003421,3.9925,125.27,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725668004020,7.95576754,125.27,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725668004424,7.95576754,125.27,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725668006023,3.9927,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668006323,1.4059,125.35,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725668006526,1.16542585,125.34,125.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725668006927,3.9925,125.27,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725668007225,3.95727465,125.26,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725668008419,7.94997465,125.26,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725668009421,7.94997465,125.26,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668010222,3.993,125.25,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668010526,3.95727465,125.26,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668010726,1.4059,125.35,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668010927,3.9926,125.27,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668011127,3.93292215,125.26,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668011429,3.9926,125.27,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668011729,4.04032886,125.26,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668012528,4.04032886,125.26,125.24,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725668013230,1.4059,125.35,125.24,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725668013430,1.16545146,125.34,125.24,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725668013831,23.95,125.32,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668014128,1.16574665,125.31,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668014322,3.993,125.25,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1725668014529,32.03687955,125.25,125.24,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725668014727,32.03687955,125.25,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668022830,8.08687955,125.25,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668023132,4.09387955,125.25,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668023338,344.0,125.31,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668023536,20.55389925,125.32,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668023831,23.98,125.31,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668024036,23.98,125.3,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668025031,23.98,125.35,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668025231,1.16562891,125.34,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668025435,3.9922,125.28,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668025632,3.90496355,125.27,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668026844,7.89726355,125.27,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668027037,3.9923,125.27,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668027541,4.05270658,125.26,125.24,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725668028343,23.98,125.35,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725668028543,3.9929,125.26,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725668028735,8.03722167,125.26,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725668028939,3.9929,125.26,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725668029344,4.0866455,125.26,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668029540,23.98,125.35,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668029850,3.9925,125.27,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725668030145,3.89658754,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725668030745,7.88928754,125.26,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725668030946,23.98,125.35,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668031142,1.16577576,125.34,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668031337,3.9932,125.25,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668031541,7.90477797,125.25,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668031749,7.90477797,125.25,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725668032049,3.9933,125.24,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668032745,3.9933,125.24,125.2,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725668033641,3.91157797,125.25,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668033951,23.98,125.32,125.2,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725668034153,1.16590661,125.31,125.2,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725668034347,23.98,125.3,125.2,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725668035450,3.9932,125.25,125.2,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725668036049,3.9933,125.24,125.2,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725668036250,4.07484451,125.25,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725668036452,23.98,125.32,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725668036750,1.16587433,125.31,125.2,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725668037048,23.98,125.3,125.2,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725668037455,1.16594727,125.29,125.2,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725668038355,28.06676195,125.3,125.2,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725668038655,3.9931,125.25,125.2,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725668040250,3.9934,125.24,125.2,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725668040853,28.06676195,125.3,125.2,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725668041062,4.08676195,125.3,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668041351,109.88275543,125.36,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668041556,1.16570023,125.35,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668042057,3.992,125.28,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668042251,4.03203378,125.27,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668042447,23.98,125.35,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668042754,3.9919,125.29,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725668042951,7.96082716,125.29,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725668044058,3.96892716,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725668044247,23.98,125.35,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668044452,1.16559251,125.34,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668044859,1.16559251,125.34,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725668045459,23.98,125.35,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668045658,1.16564084,125.34,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668045859,3.9921,125.28,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668046059,7.89778356,125.28,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668048160,3.9923,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668049559,3.90568356,125.28,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668049762,23.98,125.34,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668050058,3.9929,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725668050254,8.00040846,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725668051661,3.993,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725668051867,3.993,125.25,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668051868,23.98,125.34,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725668052157,3.9924,125.27,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668052356,4.0027167,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668052863,3.9924,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668053059,3.9924,125.27,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725668053262,3.9924,125.27,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668053263,3.9921,125.28,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668053464,8.01997679,125.28,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668053662,3.9921,125.28,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668053864,7.93291778,125.28,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668054663,7.93291778,125.28,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725668057966,23.98,125.34,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668058567,23.98,125.34,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725668059163,3.9918,125.29,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725668059471,3.9918,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725668060569,3.9921,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725668062363,3.9918,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725668062762,23.98,125.34,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668063164,1.16553506,125.33,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668064165,3.9925,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668064362,8.0232461,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668067075,8.0232461,125.27,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725668068979,4.0307461,125.27,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668069175,23.98,125.27,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668069375,3.9935,125.24,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668070073,3.9937,125.23,125.21,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725668070779,3.9937,125.23,125.2,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725668071174,3.9937,125.23,125.2,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725668071579,3.9937,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725668071983,3.994,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725668072281,3.994,125.22,125.17,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725668073183,3.994,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725668073387,3.994,125.22,125.17,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725668073584,3.9943,125.21,125.17,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725668074388,3.9943,125.21,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725668075691,3.9946,125.2,125.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725668075986,3.9946,125.2,125.17,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725668076186,3.9943,125.21,125.17,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725668077387,4.02740701,125.2,125.08,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725668077582,23.98,125.25,125.09,5.57059722]
["bitfinex-derivatives","SOLF0:USTF0",1725668077778,23.98,125.25,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725668077985,3.9951,125.19,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725668078386,3.9952,125.18,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725668079390,7.9085744,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668079989,3.9956,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668080889,8.08598326,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668081089,3.9956,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668081685,7.96251658,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668084397,3.9953,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725668085195,7.97600027,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668085394,3.98050027,125.17,125.09,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725668085600,255.0153971,125.25,125.09,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725668085796,3.9963,125.15,125.09,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725668085997,7.91047353,125.15,125.09,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725668086597,7.91047353,125.15,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668086899,3.9966,125.14,125.09,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725668087100,3.91417353,125.15,125.09,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725668087293,23.98,125.23,125.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725668087498,1.1667485,125.22,125.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725668087997,23.98,125.18,125.09,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725668088196,28.04760786,125.18,125.09,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725668088389,3.997,125.13,125.09,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725668089900,3.997,125.13,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725668090100,3.9972,125.12,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725668091202,23.98,125.12,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725668092103,23.98,125.12,125.04,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725668092397,23.98,125.17,125.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725668092599,1.16756398,125.16,125.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725668092801,23.98,125.12,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725668093302,3.9983,125.09,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725668093694,4.04661984,125.09,125.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725668093901,3.9981,125.09,125.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725668094096,8.03352476,125.09,125.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725668094293,4.03542476,125.09,125.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725668094495,23.98,125.12,125.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725668094698,3.9986,125.08,125.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725668094900,3.93706803,125.07,125.04,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725668095101,23.98,125.11,125.0,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725668095394,23.98,125.11,125.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725668095996,3.9984,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725668096193,7.94840511,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725668097298,3.95000511,125.08,125.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725668097499,23.98,125.15,125.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725668097708,1.16764675,125.14,125.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725668098598,3.9979,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725668098796,4.09318152,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725668099003,23.98,125.15,125.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725668099311,3.9982,125.09,125.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725668099501,4.0367928,125.08,125.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725668100201,3.998,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725668100402,23.98,125.15,125.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725668100599,23.98,125.15,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725668100907,3.9971,125.13,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725668101202,23.98,125.15,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668101399,23.98,125.15,125.01,131.73622041]
["bitfinex-derivatives","SOLF0:USTF0",1725668101808,23.98,125.15,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668102203,23.98,125.12,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668103012,3.9978,125.1,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668104313,107.56533931,125.16,125.07,4.07941341]
["bitfinex-derivatives","SOLF0:USTF0",1725668104614,3.91587735,125.16,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668104803,3.996,125.16,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725668105008,3.95785473,125.15,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725668105807,20.36987364,125.25,125.09,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725668105808,23.98,125.23,125.09,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725668106010,1.16678508,125.22,125.09,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725668106203,3.9954,125.18,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725668106408,28.06250635,125.18,125.09,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725668106806,23.98,125.17,125.09,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725668107313,23.98,125.16,125.09,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725668108417,3.9963,125.15,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725668109808,3.9965,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668110013,3.95578996,125.17,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668110214,23.98,125.24,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668110408,3.9966,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668110608,7.95199022,125.14,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725668110910,3.95539022,125.14,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725668111106,23.98,125.24,125.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725668111312,1.16692208,125.23,125.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725668111515,3.9958,125.17,125.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725668111717,3.95938758,125.17,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668111913,3.9958,125.16,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668113223,7.90393033,125.17,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725668113424,3.9957,125.17,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725668113720,3.96378812,125.17,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725668113916,23.98,125.24,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668114118,1.16699778,125.23,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668114516,1.16699854,125.22,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668114715,1.16699854,125.23,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668114920,1.16699854,125.22,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668115114,23.98,125.24,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668115115,1.16699854,125.21,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668115321,1.16699854,125.2,125.08,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725668115515,3.9967,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668115712,7.89524951,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668116522,3.9968,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725668117722,3.9972,125.12,125.08,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725668118516,3.9975,125.11,125.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725668118717,3.9975,125.11,125.07,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725668119724,3.9975,125.11,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668120127,3.89854951,125.14,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668120128,3.9973,125.12,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668120425,3.9973,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668121020,3.9973,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668121021,8.06446702,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668121221,3.9973,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668121420,3.9973,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725668121618,7.995541,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725668122521,23.98,125.2,125.07,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725668122718,1.16722073,125.19,125.08,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725668122919,23.98,125.24,125.08,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725668123125,3.9954,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668123324,4.08421178,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668124226,4.08421178,125.17,125.08,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725668124627,4.08421178,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668125017,8.07971178,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668125217,3.9955,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668125623,23.98,125.24,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725668125924,1.16656085,125.23,125.08,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725668127529,3.9957,125.17,125.13,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725668127827,3.89680557,125.16,125.13,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725668128628,3.89680557,125.16,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725668129831,3.89680557,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725668130843,7.89270557,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725668131130,4.04268599,125.16,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668131330,23.98,125.24,125.08,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725668131520,1.16705417,125.23,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668132027,3.9967,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668132227,3.94068476,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668132434,250.98,125.24,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668132621,3.9968,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668132825,8.04660404,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668133021,3.9968,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668133227,3.9972,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725668134737,3.93708742,125.13,125.01,130.37402041]
["bitfinex-derivatives","SOLF0:USTF0",1725668134930,23.98,125.19,125.02,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725668135130,1.16753145,125.18,125.02,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725668135444,23.98,125.09,125.02,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725668135730,27.91404004,125.09,125.02,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725668135936,23.98,125.08,125.02,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725668136937,3.93404004,125.09,125.02,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725668137133,3.9995,125.05,125.02,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725668137442,8.05906474,125.05,125.02,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725668137629,3.9995,125.05,125.02,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725668138133,7.92605703,125.05,125.02,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725668140542,3.92655703,125.05,125.0,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725668140836,23.98,125.14,125.0,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725668141038,1.16799961,125.13,125.0,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725668141341,23.98,125.09,125.0,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1725668141537,27.96927861,125.09,125.0,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1725668142036,3.9996,125.05,125.0,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1725668142236,23.98,125.08,125.0,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1725668142741,3.9997,125.04,125.0,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1725668142941,23.98,125.08,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725668143342,3.9989,125.07,125.0,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725668143543,23.98,125.14,125.0,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725668143838,3.9982,125.09,125.0,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725668144043,3.9982,125.09,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668144044,3.90806887,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668144940,7.90676887,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668147246,3.9988,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668147745,3.9988,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668148146,7.90646887,125.08,125.0,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725668148345,23.98,125.14,125.0,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725668149447,3.9976,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668149647,3.91609531,125.1,125.03,3.90849668]
["bitfinex-derivatives","SOLF0:USTF0",1725668149846,3.91609531,125.1,125.04,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725668150040,3.91609531,125.1,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668150345,3.9973,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668150539,23.98,125.14,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668151239,23.98,125.14,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668151446,23.98,125.14,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725668151844,3.9971,125.12,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725668152845,3.9971,125.12,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668153043,3.9971,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725668153240,112.47320578,125.15,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668153446,112.47320578,125.15,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668153744,112.47320578,125.15,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668154135,28.07754196,125.18,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668154339,3.9965,125.15,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668154544,4.07635467,125.14,125.1,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725668154947,8.07305467,125.14,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668155147,4.07635467,125.14,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668155647,3.9966,125.14,125.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725668155850,8.0465705,125.14,125.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725668156340,3.997,125.13,125.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725668156646,28.0299705,125.14,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668156848,23.98,125.14,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668157042,3.9976,125.11,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668157843,3.9976,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725668158041,3.93563908,125.12,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668158243,23.98,125.2,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668158542,1.16748125,125.19,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668158941,3.9976,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668159245,3.97065326,125.1,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668160346,23.98,125.2,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668160750,3.9971,125.12,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668161743,3.9971,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668162945,3.9974,125.11,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668164852,3.9974,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725668165255,3.9974,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725668165854,23.98,125.13,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668166050,4.0942714,125.12,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668166256,23.98,125.13,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668166750,3.9976,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725668167152,3.9976,125.11,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668167548,3.9978,125.1,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668167748,4.0874019,125.12,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668167749,23.98,125.12,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668167949,28.01022705,125.12,125.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725668168254,28.01022705,125.12,125.05,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725668168647,3.9984,125.08,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725668168850,28.01022705,125.12,125.01,155.7102465]
["bitfinex-derivatives","SOLF0:USTF0",1725668169048,28.01022705,125.12,125.0,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725668169446,3.9994,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725668169655,28.01022705,125.12,125.0,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725668170448,3.9999,125.04,125.0,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725668170652,7.92173523,125.04,125.0,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725668170856,3.92183523,125.04,125.0,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725668171150,28.01022705,125.12,125.0,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725668171353,28.01022705,125.12,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725668171952,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725668173350,3.9997,125.04,125.0,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725668173551,28.02104238,125.05,124.89,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725668173757,23.98,125.05,124.9,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725668174051,4.0008,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668174258,28.03536218,125.05,124.95,4.09616381]
["bitfinex-derivatives","SOLF0:USTF0",1725668174558,28.03536218,125.05,124.96,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725668174752,4.0005,125.02,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668175744,4.05536218,125.05,124.96,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725668175944,23.98,125.08,124.96,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725668176656,27.98816029,125.08,124.96,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725668177957,4.0008,125.01,124.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668178562,4.001,125.0,124.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668178857,4.08874461,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668179058,27.98816029,125.08,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668180360,23.98,125.04,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668180856,4.0006,125.02,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668181050,4.02865002,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668181554,4.0007,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668181759,23.98,125.03,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725668182061,3.9394179,125.03,124.96,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725668182260,23.98,125.09,124.96,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725668182463,1.1684573,125.08,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668182658,4.0005,125.02,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668182958,8.03755304,125.02,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668183154,23.98,125.02,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725668183354,23.98,125.09,124.96,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725668183554,1.1684697,125.08,124.96,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725668184162,4.0006,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668184365,8.08775265,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668184660,4.0001,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725668185560,4.03873425,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725668186163,8.03913425,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725668186365,23.98,125.09,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725668186566,23.98,125.13,124.97,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725668186763,3.9983,125.09,124.97,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725668186964,23.98,125.13,124.97,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725668187565,23.98,125.13,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725668187753,23.98,125.12,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725668188065,3.998,125.1,125.01,4.02057045]
["bitfinex-derivatives","SOLF0:USTF0",1725668188261,3.95333416,125.12,125.02,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725668188462,3.9974,125.11,125.03,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725668188662,4.07820156,125.1,125.03,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725668188857,4.07820156,125.1,125.07,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725668189059,3.9985,125.08,125.02,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725668189460,3.9985,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668190460,7.9692236,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668190962,3.9989,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668191162,27.9507236,125.08,125.02,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725668191865,3.9707236,125.08,124.93,3.93190071]
["bitfinex-derivatives","SOLF0:USTF0",1725668192060,3.9707236,125.08,124.88,237.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725668192061,23.98,125.12,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668192258,3.9999,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725668192462,3.9999,125.04,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668192860,3.9999,125.04,125.0,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725668195766,3.9999,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725668196170,3.9999,125.04,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668196472,4.0,125.03,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725668197565,4.0,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725668197765,4.0003,125.02,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668198166,4.0003,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725668198671,23.98,125.03,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668198864,4.02751679,125.05,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668198865,28.00751679,125.05,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668199172,4.0003,125.02,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668199471,3.96654493,125.02,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668199672,4.0007,125.01,124.94,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725668200265,4.0007,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668201169,23.98,125.01,124.88,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725668201372,23.98,125.01,124.89,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725668202272,3.91292134,125.05,124.89,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725668202472,23.98,125.06,124.89,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725668202770,23.98,125.06,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725668202771,4.0007,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725668203468,4.001,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725668203667,27.99688836,125.06,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725668205271,4.0012,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725668205465,4.0012,125.0,124.94,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725668205466,27.99688836,125.06,124.94,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725668205671,1.16880058,125.05,124.89,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725668205876,4.0021,124.97,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668206369,3.95669001,124.98,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668206565,27.99688836,125.06,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668206566,23.98,125.02,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668207478,23.98,124.99,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668207679,4.06396294,124.98,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668207980,23.98,125.02,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668208170,23.98,125.02,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725668208566,23.98,125.05,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725668208767,4.0019,124.98,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725668208967,4.05307972,124.98,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668209167,4.0022,124.97,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668209376,4.03626694,124.97,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668209568,28.04829128,125.05,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725668209774,4.0024,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725668210079,4.0024,124.96,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668210377,4.0024,124.96,124.92,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725668211177,4.03026238,124.97,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725668211178,28.01026238,124.97,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725668211480,23.98,124.98,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668211678,27.89537509,124.98,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668212181,3.91537509,124.98,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668212382,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725668212783,3.97701921,124.98,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725668212985,4.0025,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725668213779,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725668214173,3.92057067,124.97,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668214377,23.98,125.03,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668214981,4.0024,124.96,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668215587,4.0024,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725668215782,4.0021,124.97,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668216083,4.04427303,124.98,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725668216282,4.0022,124.97,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725668216580,8.04086877,124.97,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725668216882,4.0022,124.97,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725668217076,4.0022,124.96,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725668218485,4.0026,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725668220178,4.0026,124.95,124.9,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725668220179,4.003,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725668220385,28.00705995,124.97,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725668220686,23.98,124.93,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725668220883,23.98,124.93,124.83,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725668221082,4.0044,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668221382,4.0044,124.9,124.84,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725668221383,27.91698479,124.93,124.84,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725668221679,27.91698479,124.93,124.8,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725668221680,23.98,124.88,124.8,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725668221881,23.98,124.9,124.8,5.2737834]
["bitfinex-derivatives","SOLF0:USTF0",1725668222183,4.0055,124.86,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725668222484,4.03060887,124.88,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725668222686,227.0,124.97,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725668222887,227.0,124.97,124.8,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725668222888,1.1691438,124.96,124.8,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725668223089,1.1691438,124.96,124.8,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725668223382,4.0056,124.86,124.8,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725668223683,250.98,124.95,124.78,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725668223882,4.006,124.85,124.78,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725668224086,8.06305223,124.85,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725668224281,4.006,124.85,124.78,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725668224478,4.006,124.85,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725668224683,7.9516696,124.85,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725668224883,4.0055,124.86,124.78,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725668225079,4.0055,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725668225280,250.98,124.95,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668225481,4.0052,124.87,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668225681,4.0052,124.87,124.82,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725668226184,4.0052,124.87,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725668226581,4.0052,124.87,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668226784,4.0046,124.89,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668227489,4.0046,124.89,124.84,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725668227697,4.0046,124.89,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668228084,4.0046,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725668230187,4.0052,124.87,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668230403,4.04984461,124.9,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668230593,23.98,124.92,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668230794,3.98910269,124.91,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668230996,118.15979275,124.98,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668231288,4.0037,124.92,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668231496,8.08093309,124.92,124.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725668231690,8.08093309,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668231691,4.0037,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668231895,7.91143206,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668232089,4.0039,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668232294,3.90773206,124.92,124.89,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725668232496,4.0036,124.92,124.89,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725668232990,23.98,124.97,124.84,4.05470251]
["bitfinex-derivatives","SOLF0:USTF0",1725668232991,23.98,124.97,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725668234097,114.0871149,124.98,124.85,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725668234098,23.98,124.95,124.85,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725668234593,4.0031,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725668234797,4.0031,124.94,124.85,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725668235900,4.0031,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725668236704,4.0028,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725668236911,23.98,124.97,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725668237502,23.98,125.0,124.85,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725668237702,227.0,125.07,124.85,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725668237908,4.0013,124.99,124.85,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725668238207,231.02234326,125.07,124.86,149.87955186]
["bitfinex-derivatives","SOLF0:USTF0",1725668238393,25.14881227,125.06,124.86,141.86885186]
["bitfinex-derivatives","SOLF0:USTF0",1725668238599,231.02234326,125.07,124.87,1.47062776]
["bitfinex-derivatives","SOLF0:USTF0",1725668238799,231.02234326,125.07,124.87,9.48862776]
["bitfinex-derivatives","SOLF0:USTF0",1725668238996,231.02234326,125.07,124.88,1.47062776]
["bitfinex-derivatives","SOLF0:USTF0",1725668239200,235.02124326,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668239408,23.98,125.15,124.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725668239602,23.98,125.15,124.92,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725668239801,23.98,125.15,124.94,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668240001,23.98,125.15,124.95,1.46969045]
["bitfinex-derivatives","SOLF0:USTF0",1725668240202,23.98,125.15,124.95,5.49530753]
["bitfinex-derivatives","SOLF0:USTF0",1725668240402,1.16776583,125.14,124.95,4.02561708]
["bitfinex-derivatives","SOLF0:USTF0",1725668240602,1.16776583,125.14,124.93,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725668240800,1.16776583,125.14,124.93,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725668241198,1.16827993,125.13,124.93,6.76222324]
["bitfinex-derivatives","SOLF0:USTF0",1725668241407,23.98,125.07,124.93,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725668241605,23.98,125.07,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668242204,3.9996,125.05,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725668242400,7.90908515,125.05,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725668242601,3.9991,125.06,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668242819,27.88588379,125.13,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668243006,1.1680118,125.12,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668243307,3.9986,125.08,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668243914,3.9986,125.08,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725668244207,3.9981,125.09,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668244711,3.9981,125.09,124.94,1.46982126]
["bitfinex-derivatives","SOLF0:USTF0",1725668245099,28.01591578,125.11,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668245301,23.98,125.11,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725668245502,4.06191266,125.11,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668245809,23.98,125.12,124.93,6.79414474]
["bitfinex-derivatives","SOLF0:USTF0",1725668246003,3.9986,125.08,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668247703,3.999,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668250214,3.9985,125.08,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725668250409,4.05951295,125.12,125.01,3.9962397]
["bitfinex-derivatives","SOLF0:USTF0",1725668250613,23.98,125.14,125.02,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725668250916,3.9981,125.09,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725668251107,3.99272096,125.1,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725668251411,3.9989,125.07,125.02,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725668251612,3.9989,125.07,125.02,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725668252011,8.01081861,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725668252213,3.9985,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725668252907,3.9985,125.08,124.95,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725668252908,3.96272456,125.08,124.95,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725668253109,23.98,125.15,124.96,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725668253312,3.9989,125.07,124.96,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725668253508,3.94632653,125.07,124.96,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725668253710,23.98,125.15,124.96,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725668254011,3.9992,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725668254212,3.9992,125.06,124.96,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725668255010,3.9988,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668255414,23.98,125.15,125.0,4.07231142]
["bitfinex-derivatives","SOLF0:USTF0",1725668255613,1.16786648,125.14,125.01,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725668255814,1.16786648,125.14,125.02,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725668256113,3.9983,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725668256819,3.9986,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668258714,3.9987,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668258910,34.7387,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668260222,30.74,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668261023,34.739,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668261417,3.9994,125.05,125.02,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1725668261621,3.9994,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668262226,3.9992,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668263424,3.9994,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668265623,3.9992,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668265821,3.9992,125.06,125.01,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725668266026,3.9992,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668266623,3.9992,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668266826,3.9992,125.06,125.01,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725668267222,3.9992,125.06,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725668268028,28.5992,125.06,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725668274331,24.6,125.04,124.98,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725668274734,4.0002,125.03,124.98,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725668276034,4.0002,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725668276825,24.6,125.04,124.98,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725668277137,24.6,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668277332,24.6,125.0,124.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725668277637,24.6,125.0,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668278236,24.6,125.04,124.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725668278433,24.6,125.03,124.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725668278732,24.6,125.03,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725668279838,24.6,125.07,125.0,4.00648068]
["bitfinex-derivatives","SOLF0:USTF0",1725668280132,24.6,125.07,125.01,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725668280337,32.50505621,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725668284545,23.98,125.14,125.01,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725668284837,23.98,125.14,125.02,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725668284838,24.6,125.1,125.02,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725668285035,24.6,125.08,125.02,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725668285243,28.65983763,125.08,125.02,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725668286037,3.9989,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668286638,24.6,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668288043,24.6,125.03,124.94,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725668288241,24.6,125.03,124.94,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1725668288433,4.0007,125.01,124.94,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1725668288637,4.0007,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668289641,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668289836,23.98,125.07,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668290043,23.98,125.07,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668290044,24.6,125.06,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668290343,3.9997,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725668290734,24.6,125.06,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668290940,3.9994,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725668291938,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725668292341,24.6,125.04,124.99,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725668293343,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725668293644,24.6,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725668293843,24.6,125.04,124.99,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725668294044,28.5998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725668294244,28.5998,125.04,124.99,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725668294738,28.5998,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725668298345,28.5998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725668303552,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725668306457,4.0002,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725668306753,48.58,125.06,124.94,27.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725668306754,24.6,125.04,124.94,27.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725668306947,24.6,125.04,124.95,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725668307143,4.0005,125.02,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668307550,4.0005,125.02,124.95,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725668307949,4.0005,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725668308750,4.0007,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668308949,4.0007,125.01,124.95,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725668309152,4.0019,124.97,124.95,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725668309356,24.6,125.0,124.94,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725668310248,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668310852,4.0018,124.98,124.94,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725668311047,4.0019,124.97,124.94,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725668313152,8.31296806,124.96,124.94,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725668313350,3.91868865,125.01,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668313649,8.31260474,125.0,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668313844,8.31260474,124.99,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668314045,3.97670361,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668314250,8.31173812,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668314454,8.31173812,124.99,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668314652,4.0008,125.01,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668314854,8.31165332,125.0,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668315052,8.31165332,124.99,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668315253,4.0008,125.01,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668315454,8.31167481,125.0,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668315654,8.31167481,124.99,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668315854,4.0008,125.01,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668316157,8.31171389,125.0,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668316458,8.31171389,124.99,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725668316651,4.0004,125.02,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668316854,8.31135186,124.99,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668317050,4.0004,125.02,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668317252,8.31124033,125.01,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668317559,8.31124033,125.0,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668318057,4.0004,125.02,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668318258,8.31123893,125.01,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725668318559,8.31123893,125.0,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725668318760,8.31123893,125.0,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725668318960,4.0004,125.02,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668319256,8.3112421,125.01,124.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725668319457,48.63,125.07,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725668319654,8.3107444,125.06,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668319850,48.63,125.07,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668320255,3.9994,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725668320454,8.31060395,125.04,124.98,5.35645943]
["bitfinex-derivatives","SOLF0:USTF0",1725668320650,24.6,125.07,124.98,5.35645943]
["bitfinex-derivatives","SOLF0:USTF0",1725668320651,8.31060395,125.03,124.99,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725668320854,8.3104659,125.02,124.99,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725668321055,8.3104659,125.01,124.99,25.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725668321257,28.65983763,125.08,124.99,25.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725668321455,28.65983763,125.08,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668321456,12.30850543,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668321657,8.30980543,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668321855,8.30980543,125.05,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668322055,8.30980543,125.04,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668323156,7.99245895,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668323354,8.30961454,125.04,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668324059,8.30961454,125.04,124.99,25.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725668324259,8.30961454,125.03,124.99,25.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725668324558,7.99265895,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668324760,8.30962008,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668324960,8.30962008,125.05,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668325262,8.30962008,125.04,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668329057,8.30962008,125.04,124.99,25.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725668329263,8.30962008,125.03,124.99,25.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725668329460,3.9991,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668329962,8.30966767,125.05,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668330159,8.30966767,125.04,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668331565,8.30966767,125.04,124.98,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725668331762,32.90966767,125.03,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668331969,8.30966767,125.02,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668332156,8.30966767,125.01,124.98,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725668332359,8.30966767,125.0,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668332659,4.0005,125.02,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668332858,8.31109568,125.01,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668333061,8.31109568,125.0,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668333260,4.0005,125.02,124.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725668333564,8.31109948,125.01,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668333764,8.31109948,125.0,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668334368,8.31110106,125.0,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668335971,4.0005,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668336271,8.31110423,125.0,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668336461,8.31110423,125.0,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668336664,8.31113746,124.99,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668336867,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668337067,8.31114111,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668337274,8.31114111,125.0,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668337474,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668337672,8.31110392,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668337874,8.31110392,125.0,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668338075,4.0006,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668338274,8.31113555,125.0,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668338476,8.31113555,124.99,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668338678,4.0006,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668338878,8.31109835,125.0,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668339078,4.0006,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668339274,8.3111039,125.0,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668339679,8.3111039,124.99,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668340075,8.3111411,124.99,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668340475,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668340679,8.31113921,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668340879,8.31113921,125.0,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668341078,8.31113921,124.99,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668341781,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668342080,8.3111058,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668342279,8.3111058,125.0,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668345081,13.8401,125.03,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668345283,8.31110107,125.0,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668348285,13.8403,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668348483,8.31109569,125.0,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725668348780,8.31109569,125.0,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725668349085,8.31109569,124.99,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725668351383,13.8405,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725668351687,8.31173725,124.99,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725668352285,3.99375895,125.07,124.98,4.02945031]
["bitfinex-derivatives","SOLF0:USTF0",1725668352584,3.9986,125.08,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668352782,4.02824987,125.09,125.03,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725668352983,113.27577385,125.15,125.03,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725668352984,9.84,125.1,125.03,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725668353280,1.4236,125.11,125.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668353481,113.27577385,125.15,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668353682,11.2636,125.14,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668353889,3.93661689,125.13,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668354190,11.2636,125.14,125.03,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725668354395,9.84,125.12,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668354891,9.84,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668355490,13.8371,125.13,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668355885,3.9971,125.13,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668356393,3.9971,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668356790,3.9971,125.12,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725668356993,3.9975,125.11,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725668358891,28.56296282,125.12,125.03,25.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725668359794,24.57,125.08,125.03,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725668360197,3.9993,125.06,125.03,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725668360591,3.9988,125.07,125.03,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725668362297,3.9991,125.06,125.03,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725668362799,3.9991,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668363298,3.9991,125.06,124.99,30.05174368]
["bitfinex-derivatives","SOLF0:USTF0",1725668363499,24.57,125.08,124.99,30.05174368]
["bitfinex-derivatives","SOLF0:USTF0",1725668363695,24.57,125.06,124.99,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725668363898,24.57,125.04,124.97,25.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725668364093,4.0001,125.03,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725668364294,4.0001,125.03,124.97,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725668364492,28.60344193,125.04,124.97,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725668364694,28.60344193,125.04,124.98,4.06424378]
["bitfinex-derivatives","SOLF0:USTF0",1725668364695,3.9998,125.04,124.98,4.06424378]
["bitfinex-derivatives","SOLF0:USTF0",1725668364996,2.6776,125.07,124.98,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668365296,3.9991,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725668365999,6.6764,125.07,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725668366196,2.6776,125.07,125.0,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668366700,2.6776,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668368195,1.3548,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668368900,5.3535,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668369699,3.999,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668371099,24.57,125.06,124.97,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725668371500,24.57,125.04,124.97,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725668371708,4.0002,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725668371894,4.0002,125.03,124.97,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725668372402,28.47984363,125.02,124.97,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725668372702,28.47984363,125.02,124.94,28.66303631]
["bitfinex-derivatives","SOLF0:USTF0",1725668372901,24.57,125.01,124.92,28.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725668373204,27.3917,125.01,124.92,28.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725668373607,31.37074087,125.01,124.92,28.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725668373811,31.37074087,125.01,124.92,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725668375005,31.37074087,125.01,124.92,28.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725668375207,27.3917,125.01,124.92,28.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725668375407,4.0014,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668379210,31.3925,125.01,124.92,32.73288943]
["bitfinex-derivatives","SOLF0:USTF0",1725668379409,6.8225,125.01,124.93,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668379611,27.3917,125.01,124.92,32.73288943]
["bitfinex-derivatives","SOLF0:USTF0",1725668380113,31.35015798,125.01,124.92,32.73288943]
["bitfinex-derivatives","SOLF0:USTF0",1725668380313,4.0013,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725668381017,4.002,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668382115,4.002,124.97,124.94,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725668383016,4.002,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668384522,24.57,124.99,124.92,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725668384721,24.57,124.97,124.92,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725668385025,4.0028,124.95,124.92,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725668386124,24.57,124.97,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725668386715,4.0027,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725668391123,4.0032,124.94,124.89,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725668391327,27.2906,124.96,124.89,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725668392225,4.0033,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725668392426,8.00538089,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725668393129,4.00208089,124.93,124.88,157.85372396]
["bitfinex-derivatives","SOLF0:USTF0",1725668393437,24.57,124.94,124.85,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668393626,4.0034,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668393825,4.0034,124.93,124.87,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725668394524,7.93221415,124.94,124.87,5.4300727]
["bitfinex-derivatives","SOLF0:USTF0",1725668394725,4.003,124.94,124.87,8.2046727]
["bitfinex-derivatives","SOLF0:USTF0",1725668395134,4.0028,124.95,124.87,8.2046727]
["bitfinex-derivatives","SOLF0:USTF0",1725668395327,4.0028,124.95,124.88,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668395521,4.0028,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725668395721,8.04862131,124.94,124.87,8.2046727]
["bitfinex-derivatives","SOLF0:USTF0",1725668395923,24.57,124.94,124.87,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725668396329,4.0037,124.92,124.87,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725668397330,4.0033,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668397531,8.06368433,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668398127,4.0033,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668398327,2.7206,124.96,124.87,28.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725668398528,2.7206,124.96,124.89,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668398735,4.0024,124.96,124.89,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668399025,167.1599476,125.01,124.89,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668399026,27.414,125.0,124.89,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668399539,4.0019,124.98,124.91,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668399833,4.0019,124.98,124.92,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725668400233,4.0019,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725668401730,27.414,125.0,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668401731,4.0015,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668403436,24.57,124.98,124.92,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725668403843,4.0025,124.96,124.92,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725668404232,4.0025,124.96,124.92,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725668404530,4.0027,124.95,124.88,25.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725668404834,4.0033,124.93,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668405034,8.10121379,124.93,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668405334,24.57,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668405535,28.48897782,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668405837,32.49197782,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668406031,1.3026,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725668406235,48.6,124.98,124.88,27.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725668406437,24.57,124.98,124.88,27.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725668406633,4.0021,124.97,124.88,27.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725668406841,4.0021,124.97,124.9,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668407038,24.57,124.98,124.9,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668407639,28.5718,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725668407839,28.5718,124.98,124.9,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668407840,4.0018,124.98,124.9,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668408336,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668408931,4.0018,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725668410538,48.6,124.98,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668410743,24.57,124.96,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668410943,48.6,124.96,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668411148,24.57,124.95,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668411350,25.9068,124.95,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668411548,4.0032,124.93,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668411842,1.3368,124.95,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668412235,4.0031,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725668414243,4.0033,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725668414650,1.3368,124.95,124.88,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725668414846,4.0031,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725668417445,7.95896652,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725668418046,4.0033,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725668418647,4.0035,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668418852,3.95586652,124.94,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668419150,1.3368,124.95,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668419451,1.4315,124.94,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668419648,54.02981659,124.94,124.88,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725668419951,50.0315,124.94,124.88,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725668420151,54.05424541,124.94,124.88,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725668420546,4.004,124.91,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668424151,54.05424541,124.94,124.85,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668424351,54.05424541,124.94,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668424553,48.6,124.91,124.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725668424751,1.3666,124.9,124.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725668424952,4.0051,124.87,124.84,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725668429760,5.45424541,124.94,124.86,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668429962,8.30740543,124.93,124.86,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668430157,4.0038,124.92,124.86,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668430963,4.0038,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668433561,4.0039,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668434959,5.45424541,124.94,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668434960,48.6,124.93,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668435461,48.6,124.93,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668435660,53.97479368,124.93,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668436064,4.0043,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668436657,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725668436959,4.004,124.91,124.85,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725668437365,28.4885446,124.93,124.86,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668437564,8.3065311,124.92,124.86,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668437756,7.9217446,124.93,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725668437957,8.30650926,124.92,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725668438153,3.9185446,124.93,124.85,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725668438359,8.30654473,124.92,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668438555,3.93985419,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668438855,51.28,124.94,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668439257,8.30657257,124.93,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668439457,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668443367,8.30654324,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668443568,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668443769,8.30658939,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668444067,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668444268,8.30658939,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668444462,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668444662,8.30658939,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668444863,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668446366,8.30650026,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668446668,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668446869,8.30650026,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668447069,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668447269,8.30650026,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668447471,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668447675,8.30650026,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668447876,24.57,124.89,124.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725668448075,8.307412,124.88,124.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725668448277,8.307412,124.87,124.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725668448477,4.005,124.88,124.84,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725668448675,8.30768925,124.87,124.84,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725668448875,24.57,124.89,124.84,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725668449179,4.0054,124.87,124.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725668450174,6.68152077,124.94,124.84,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725668450375,6.68152077,124.94,124.84,28.633]
["bitfinex-derivatives","SOLF0:USTF0",1725668450376,8.30739402,124.93,124.84,28.633]
["bitfinex-derivatives","SOLF0:USTF0",1725668450580,8.30739402,124.92,124.84,28.633]
["bitfinex-derivatives","SOLF0:USTF0",1725668450882,8.30739402,124.91,124.84,28.633]
["bitfinex-derivatives","SOLF0:USTF0",1725668451073,8.30739402,124.9,124.84,28.633]
["bitfinex-derivatives","SOLF0:USTF0",1725668451274,4.004,124.91,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668451474,8.3064899,124.9,124.84,28.633]
["bitfinex-derivatives","SOLF0:USTF0",1725668451674,31.25152077,124.94,124.84,28.633]
["bitfinex-derivatives","SOLF0:USTF0",1725668452072,8.30648986,124.93,124.84,28.633]
["bitfinex-derivatives","SOLF0:USTF0",1725668452275,4.0038,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668452480,31.25152077,124.94,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668453082,4.0042,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668454175,4.004,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668454480,8.3065564,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668455073,4.0044,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668457282,8.30689526,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668457485,8.30689526,124.89,124.84,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725668457788,8.30697532,124.88,124.84,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725668458089,4.005,124.88,124.84,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725668458387,24.57,124.9,124.84,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725668458687,4.005,124.88,124.84,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725668458980,8.30745269,124.87,124.84,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725668459381,4.005,124.88,124.84,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725668459587,4.005,124.88,124.72,3.98061659]
["bitfinex-derivatives","SOLF0:USTF0",1725668459588,24.57,124.88,124.72,3.98061659]
["bitfinex-derivatives","SOLF0:USTF0",1725668459786,24.57,124.86,124.77,28.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725668459986,8.30829967,124.85,124.77,28.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725668460184,8.30829967,124.84,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668460488,4.0059,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668460681,8.30974798,124.84,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725668460883,8.30974798,124.83,124.77,28.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725668461182,4.0059,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668461378,8.30978879,124.84,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668461585,4.0059,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668461786,8.3097907,124.84,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668461987,4.0059,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668462190,8.3097757,124.84,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668462488,4.0059,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668462687,8.30979445,124.84,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668462887,4.0059,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668463083,8.30986146,124.84,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725668463283,4.0059,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725668463481,8.30978912,124.84,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725668463689,5.314,124.89,124.81,28.63699971]
["bitfinex-derivatives","SOLF0:USTF0",1725668463884,28.03152077,124.94,124.81,28.63699971]
["bitfinex-derivatives","SOLF0:USTF0",1725668463885,8.30887181,124.88,124.84,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668464188,25.3617,124.92,124.82,28.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725668464189,8.30887181,124.87,124.82,28.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725668464395,26.6854,124.92,124.82,28.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725668464396,8.30887181,124.86,124.84,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725668464693,2.6554,124.92,124.82,32.68069338]
["bitfinex-derivatives","SOLF0:USTF0",1725668464893,12.31244705,124.91,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668465093,8.30844705,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668465287,4.004,124.91,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668465597,8.30753544,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668465789,8.30753544,124.89,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668466091,8.30753544,124.88,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668468493,6.6591,124.92,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668468693,8.3074086,124.88,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668468888,6.6591,124.92,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668469191,8.30742855,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668469390,8.30742855,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725668469590,24.57,124.95,124.86,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725668469786,24.57,124.95,124.87,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725668469787,8.30678552,124.94,124.87,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725668469983,8.30678552,124.93,124.87,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725668470182,8.30678552,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668470394,8.30678552,124.91,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668470594,8.30678552,124.9,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668470790,8.30678552,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725668470984,8.30678552,124.91,124.9,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725668471694,4.0025,124.96,124.89,4.07272341]
["bitfinex-derivatives","SOLF0:USTF0",1725668471890,29.89399636,124.97,124.89,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725668471891,8.30659322,124.91,124.89,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725668472090,24.57,124.95,124.89,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725668472292,4.0032,124.93,124.89,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725668472491,8.30644613,124.92,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668472801,8.30644613,124.91,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668476100,4.0029,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668476291,8.30611613,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668476492,8.30611613,124.92,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668476690,8.30611613,124.91,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668477803,4.0029,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668477998,8.30658629,124.91,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668478195,8.30658629,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668478396,8.30658629,124.92,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668478595,8.30658629,124.91,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668480803,8.30655044,124.91,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668480999,4.0029,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668481199,8.306556,124.91,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668482003,8.30651317,124.91,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725668486107,8.30651317,124.91,124.89,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725668486300,8.30651317,124.9,124.89,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725668487208,4.0032,124.93,124.89,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725668487503,8.30631922,124.9,124.87,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725668487799,8.30631922,124.89,124.87,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725668487999,4.0037,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668488201,8.30688536,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668488403,22.15128536,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668488600,8.30688536,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668488801,8.30688536,124.88,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668488994,8.30688536,124.87,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725668489198,8.30688536,124.86,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725668491907,26.0134,124.92,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668492405,8.3073103,124.91,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668492604,8.3073103,124.9,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668492800,8.3073103,124.89,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668499109,8.3073103,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668499316,8.3073103,124.88,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668503211,4.004,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668503413,8.30732991,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668503809,8.30732991,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668504009,8.30732991,124.88,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668508016,4.004,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668508214,12.31149263,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668508413,8.30729263,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668508615,8.30729263,124.88,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668511216,8.30729263,124.88,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668511415,8.30729263,124.87,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668511918,8.30729263,124.87,124.86,13.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725668512810,4.004,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668513216,8.30745969,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668513412,8.30745969,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668513611,8.30745969,124.88,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668514618,8.30745969,124.88,124.86,13.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725668514819,8.30745969,124.87,124.86,13.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725668515119,8.30745969,124.87,124.85,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725668515120,8.30745969,124.87,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725668515414,8.30745969,124.86,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725668515814,4.0045,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725668516016,4.0045,124.89,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725668516314,8.30726715,124.88,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725668516523,8.30726715,124.87,124.86,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725668516716,1.3834,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668517019,12.31125099,124.91,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668517219,4.004,124.91,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668517409,4.004,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668518108,1.3834,124.92,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668518519,5.387,124.92,124.88,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725668518718,1.3834,124.92,124.88,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725668519021,4.004,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668520022,11.2234,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668520023,15.2271,124.92,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668520222,11.2234,124.92,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668520914,11.2234,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668521116,11.2234,124.92,124.84,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1725668521117,1.3834,124.92,124.84,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1725668521317,1.3834,124.92,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668521517,1.3834,124.92,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668522018,5.3869,124.92,124.88,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725668522219,1.3489,124.95,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668522418,11.1889,124.95,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668522622,13.8434,124.93,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725668524226,8.29728264,124.92,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725668524523,8.29728264,124.91,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725668524729,8.29728264,124.9,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725668525819,8.29728264,124.9,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668526024,8.29728264,124.89,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725668527328,8.29728264,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668527524,8.29728264,124.88,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668528725,8.29728264,124.88,124.87,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1725668532929,4.0035,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668533532,8.29698655,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668533727,8.29698655,124.9,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668533926,8.29698655,124.89,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668534335,8.29698655,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668534530,8.29698655,124.88,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668536136,4.0039,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668536438,8.29710013,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668536626,8.29710013,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668536826,8.29710013,124.88,124.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725668537027,8.29710013,124.87,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668537734,8.29710013,124.87,124.86,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725668539542,9.84,124.93,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668539746,9.84,124.93,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668539949,12.30117873,124.92,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668540143,8.29747873,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668540339,8.29747873,124.9,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668540533,8.29747873,124.89,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668540745,8.29747873,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668540946,8.29747873,124.88,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725668541340,8.29747873,124.88,124.84,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725668541547,8.29747873,124.87,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725668541737,8.29747873,124.86,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725668542746,8.29747873,124.86,124.84,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725668543045,8.29451096,124.85,124.81,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725668543244,6.58899565,124.9,124.81,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725668543245,8.29451096,124.84,124.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668543441,8.29451096,124.83,124.82,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725668543641,16.42899565,124.9,124.82,13.80643064]
["bitfinex-derivatives","SOLF0:USTF0",1725668543642,2.6401,124.9,124.82,13.80643064]
["bitfinex-derivatives","SOLF0:USTF0",1725668543946,2.6401,124.9,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668544147,6.6444,124.9,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725668544550,6.6444,124.9,124.86,8.08258815]
["bitfinex-derivatives","SOLF0:USTF0",1725668544846,4.004,124.91,124.87,13.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725668545941,7.92236183,124.9,124.86,8.08268815]
["bitfinex-derivatives","SOLF0:USTF0",1725668546142,4.0044,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668547444,4.0045,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668548249,7.96001528,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725668548449,4.0044,124.9,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668549052,4.0044,124.9,124.87,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725668549244,4.0044,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668555949,8.28136603,124.89,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668556144,8.28136603,124.88,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725668559453,8.28136603,124.88,124.87,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725668561165,6.7249,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725668561460,8.28206689,124.92,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725668561659,8.28206689,124.91,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725668561859,8.28206689,124.9,124.88,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725668562061,8.28206689,124.89,124.88,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725668562252,6.7249,124.93,124.88,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725668562459,8.28546466,124.89,124.88,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725668563656,8.28546466,124.89,124.87,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1725668563963,8.28546466,124.88,124.87,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1725668565462,4.0037,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668565761,8.28482182,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668565956,8.28482182,124.9,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668566161,8.28482182,124.89,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668567467,4.0037,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668567668,8.28530231,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668567960,8.28530231,124.9,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725668568264,9.84,124.95,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668568465,8.28522319,124.94,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668568665,8.28522319,124.93,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668568866,9.84,124.93,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668569060,8.28530228,124.92,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668569262,8.28530228,124.91,124.88,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725668569463,8.28530228,124.9,124.88,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725668569663,8.28530228,124.89,124.88,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725668572258,6.12690228,124.89,124.88,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725668572568,227.0,125.01,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668572764,2.8239,125.0,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668572970,44.83990366,125.06,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668573166,9.84,125.04,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668573668,4.0003,125.02,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725668574063,4.0003,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725668574863,4.0001,125.03,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725668575765,9.84,125.04,124.87,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725668575972,9.84,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668576169,4.0012,125.0,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668576473,4.0012,125.0,124.96,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1725668577573,4.0012,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725668577773,4.0012,125.0,124.97,13.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725668577978,5.4135,125.01,124.97,13.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725668578272,5.4135,125.01,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668581176,6.80884161,125.09,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668581370,3.94253436,125.08,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668581575,10.96584161,125.09,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668581875,3.9988,125.07,125.03,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725668583170,3.9993,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725668583373,3.9993,125.06,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668583573,3.9993,125.06,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668584279,3.9993,125.06,125.03,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668584475,3.9989,125.07,125.03,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668584878,3.9989,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725668585068,3.9989,125.07,125.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668586567,3.9985,125.08,125.05,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725668586978,4.157,125.09,125.05,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725668587170,8.1551,125.09,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668589072,13.8732096,125.11,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668589073,4.0332096,125.11,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668589278,4.1287,125.15,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668589474,4.02863888,125.12,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668589878,3.9981,125.1,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668590086,13.9687,125.15,125.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668590289,3.9976,125.11,125.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668590781,110.26822647,125.13,125.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668590979,110.26822647,125.13,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668591180,9.84,125.12,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725668591381,9.84,125.11,125.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668591575,9.84,125.08,125.0,3.93012891]
["bitfinex-derivatives","SOLF0:USTF0",1725668591776,9.84,125.08,125.01,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725668592483,3.9999,125.04,125.01,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725668596790,3.9999,125.04,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668597589,4.1127,125.1,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668597886,13.9527,125.1,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668598588,3.9995,125.05,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668599090,4.1127,125.1,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668599296,3.999,125.07,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668599485,4.1127,125.1,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668600283,3.9992,125.06,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668600487,13.9527,125.1,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668600887,3.9992,125.06,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668601095,13.9527,125.1,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668601295,4.1127,125.1,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668601595,3.999,125.07,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668601793,4.1127,125.1,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668602095,4.1127,125.1,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668602387,110.26822647,125.13,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668602588,110.26822647,125.13,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668605398,3.9978,125.1,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668606498,3.9981,125.09,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668607396,3.9979,125.1,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668612104,3.9981,125.09,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668614200,110.26822647,125.13,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668614405,3.9979,125.1,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668614607,3.9979,125.1,125.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668616109,3.9981,125.09,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668621318,3.998,125.1,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668621512,110.26822647,125.13,125.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668621918,3.9978,125.1,125.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668630729,3.9976,125.11,125.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668631030,3.9976,125.11,125.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668632827,3.9976,125.11,125.05,4.04294914]
["bitfinex-derivatives","SOLF0:USTF0",1725668633024,36.1864,125.15,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725668633230,24.01,125.1,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668633425,4.1633,125.09,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668633630,3.9991,125.06,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668633828,4.08532957,125.06,124.99,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725668634128,4.08532957,125.06,124.66,147.06717516]
["bitfinex-derivatives","SOLF0:USTF0",1725668634129,9.84,125.03,124.97,166.28183996]
["bitfinex-derivatives","SOLF0:USTF0",1725668634327,9.84,125.03,124.81,140.10077359]
["bitfinex-derivatives","SOLF0:USTF0",1725668634328,9.84,125.02,124.88,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725668634529,9.84,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668634530,14.0033,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668635034,4.0019,124.98,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725668636033,4.0015,124.99,124.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668638725,4.001,125.0,124.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668640225,4.0014,124.99,124.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668644135,4.0008,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668644338,1.3274,125.07,124.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668644534,2.7226,125.07,124.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668644738,1.341,125.06,124.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668644930,5.40231726,125.06,124.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668645135,4.0004,125.02,124.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668646735,3.92363192,125.04,124.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668646941,25.951,125.06,124.97,28.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725668647137,25.77829929,125.05,124.95,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668647337,24.61,125.03,124.94,25.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725668647541,24.61,125.03,124.94,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668647742,4.0022,124.97,124.94,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668648045,24.61,125.03,124.94,28.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725668648537,4.0019,124.98,124.94,28.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725668648741,24.61,125.03,124.94,28.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725668649144,24.61,125.01,124.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668649335,24.61,124.99,124.89,3.97398391]
["bitfinex-derivatives","SOLF0:USTF0",1725668649640,28.62801032,124.99,124.9,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668649838,4.01801032,124.99,124.92,28.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725668650037,4.0445,125.0,124.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668650439,4.0021,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668652444,4.0445,125.0,124.94,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725668653538,4.0019,124.98,124.94,28.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725668654846,4.0019,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668658046,4.0019,124.98,124.95,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725668658651,4.0019,124.97,124.94,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725668658843,4.0019,124.97,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668659039,13.73496718,124.99,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668659244,13.73496718,124.99,124.93,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725668660344,4.0022,124.97,124.93,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725668662254,4.0022,124.97,124.94,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725668662455,4.0022,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725668663149,4.0023,124.96,124.93,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725668665947,4.0023,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668666546,13.8745,125.0,124.94,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725668666748,3.9650128,124.99,124.94,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725668666946,4.0445,125.0,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668667144,4.0018,124.98,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668668461,4.0018,124.98,124.95,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725668670661,4.0445,125.0,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668670852,9.83,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668671056,9.83,125.03,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668671260,4.0011,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668671759,4.0011,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668672657,4.0011,125.0,124.96,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1725668673266,4.0014,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725668675857,3.93507531,124.99,124.94,4.08605938]
["bitfinex-derivatives","SOLF0:USTF0",1725668676053,11.1646,125.0,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668676557,4.03874579,124.99,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668677064,4.0018,124.98,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668677260,8.0921809,124.98,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668677963,8.0921809,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668679759,8.0921809,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725668680559,8.0921809,124.98,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668680760,8.0921809,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668681671,4.0019,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725668696887,1.3346,125.0,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668697089,9.83,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668697477,4.0012,125.0,124.96,13.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725668699080,12.5094,125.04,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725668700282,9.83,125.02,124.91,3.99791744]
["bitfinex-derivatives","SOLF0:USTF0",1725668700484,2.6794,125.04,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668700687,9.83,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668701285,4.0011,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725668701487,1.3301,125.04,124.95,3.95204953]
["bitfinex-derivatives","SOLF0:USTF0",1725668701782,4.06066734,125.06,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668701981,9.83,125.03,124.97,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725668702188,9.83,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668702490,9.83,125.01,124.95,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725668702685,9.83,125.0,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668702886,9.83,125.0,124.93,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725668703090,9.83,124.99,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668703490,4.0021,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668705584,4.0021,124.97,124.92,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725668705585,4.0019,124.98,124.92,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725668705782,9.83,124.99,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725668707387,4.002,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725668708789,4.002,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668709885,4.0023,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668721602,9.83,124.99,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668721904,4.0021,124.97,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668722899,4.0021,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725668723603,4.0017,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668724101,9.83,125.0,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668724701,9.83,125.0,124.94,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725668725499,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668725696,9.83,125.0,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725668726098,4.0019,124.97,124.94,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725668727193,11.2263,125.01,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668727400,11.2263,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668727705,4.0015,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725668734809,11.2263,125.01,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668734810,9.83,124.97,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668735111,13.8325,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725668739114,13.8325,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668740412,4.0025,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725668740613,1.3963,125.01,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725668740811,9.83,125.0,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725668741317,4.0021,124.97,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725668741705,1.3963,125.01,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668741907,4.0023,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725668744609,9.83,124.97,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668744815,11.1811,124.97,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668746420,4.0026,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725668746820,4.0026,124.95,124.89,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725668746821,13.83624413,124.95,124.89,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1725668747122,9.83,124.95,124.89,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1725668747313,4.003,124.94,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725668749415,13.92671287,124.95,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668750318,17.92931287,124.95,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668755227,4.0024,124.96,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668762327,4.0026,124.95,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668763429,4.0023,124.96,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668765231,5.3532,124.97,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668765729,1.3511,124.97,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668766329,4.0023,124.96,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668766629,1.3511,124.97,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668767030,5.3533,124.97,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668767326,11.1811,124.97,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668767730,4.0024,124.96,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668768926,1.3151,125.0,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668769119,11.1451,125.0,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668769528,4.0018,124.98,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725668771024,4.0014,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725668771424,11.1451,125.0,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725668771630,4.0016,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725668771825,11.1451,125.0,124.94,105.827]
["bitfinex-derivatives","SOLF0:USTF0",1725668771826,1.3151,125.0,124.94,105.827]
["bitfinex-derivatives","SOLF0:USTF0",1725668773033,4.0015,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725668773734,4.06652048,125.02,124.95,13.89356267]
["bitfinex-derivatives","SOLF0:USTF0",1725668773935,9.83,125.03,124.95,13.89356267]
["bitfinex-derivatives","SOLF0:USTF0",1725668774134,4.0006,125.01,124.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725668774431,4.0006,125.01,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668775435,4.0006,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725668775632,4.0005,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668775827,4.0005,125.02,124.95,5.43126267]
["bitfinex-derivatives","SOLF0:USTF0",1725668775828,4.0005,125.02,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668776039,36.18024802,125.07,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668776338,5.44881749,125.07,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668776536,4.07291749,125.07,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668776733,13.8285,125.08,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668776930,3.9985,125.08,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668777830,3.9985,125.08,125.02,4.09012644]
["bitfinex-derivatives","SOLF0:USTF0",1725668777831,3.9982,125.09,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668779140,3.9982,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725668783341,3.9986,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668785338,3.9986,125.08,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725668792853,3.9986,125.08,125.05,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725668793954,3.9982,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725668794854,8.0213978,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725668795565,3.9985,125.08,125.05,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725668797255,4.0231978,125.09,125.03,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725668797456,9.83,125.08,125.01,4.0151986]
["bitfinex-derivatives","SOLF0:USTF0",1725668797657,4.0012,125.08,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668797856,3.9989,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725668798360,32.0026,125.15,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668798574,3.9982,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725668798771,111.47115434,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668798967,3.9973,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725668799169,111.47115434,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668799372,111.47115434,125.13,125.0,8.0177249]
["bitfinex-derivatives","SOLF0:USTF0",1725668799373,111.47115434,125.13,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668799973,3.9977,125.11,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725668801081,3.9977,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725668804177,3.9972,125.12,125.08,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725668804881,3.9972,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668806484,107.40964163,125.13,125.08,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725668807281,3.9975,125.11,125.08,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725668808781,3.9975,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725668809085,3.9975,125.11,125.08,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725668810981,3.9975,125.11,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668812976,3.9975,125.11,125.09,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725668814785,3.997,125.13,125.1,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725668814984,9.83,125.17,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668815792,2.6531,125.18,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668815985,1.1672952,125.17,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725668817189,2.6531,125.18,125.13,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725668817385,3.9957,125.17,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668817686,3.9957,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668818085,6.6485,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668818291,3.9954,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668818793,3.9954,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725668819390,3.9954,125.18,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725668819586,13.79050359,125.2,125.07,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725668819788,13.79050359,125.2,125.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725668820192,3.9959,125.16,125.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725668822589,3.9962,125.15,125.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725668823391,3.9965,125.14,125.07,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725668823594,9.83,125.18,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668824093,3.96050359,125.2,125.07,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725668824094,9.83,125.17,125.07,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725668824284,1.3191,125.16,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668824487,3.9967,125.14,125.1,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725668824791,1.3191,125.16,125.1,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725668824993,3.9973,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668825183,3.9446027,125.12,125.07,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725668825386,9.83,125.14,125.07,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725668825785,3.9976,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725668827590,3.9976,125.11,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725668828597,9.83,125.1,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668828797,11.2105,125.1,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668829298,3.9986,125.08,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668829491,1.3805,125.1,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668829989,3.9982,125.09,125.05,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725668830991,3.9979,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668831192,1.3931,125.11,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668831795,5.3906,125.11,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668831993,3.9975,125.11,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668833403,3.9975,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725668833902,3.9975,125.11,125.05,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725668834104,3.91462547,125.12,125.05,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725668834302,12.5898,125.14,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668835199,12.5898,125.14,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668836204,9.83,125.12,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725668836405,1.3331,125.11,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725668837306,3.9983,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725668844103,3.9985,125.08,125.05,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725668844602,9.83,125.09,125.01,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725668844802,9.83,125.08,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668845004,11.1911,125.08,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668845212,3.9994,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725668845401,3.9994,125.05,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668845605,3.9994,125.05,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668846003,3.9994,125.05,125.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725668848015,3.9993,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668851619,11.1911,125.08,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725668851919,11.1911,125.08,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668851920,1.3611,125.08,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668852113,5.3597,125.08,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668852306,5.3597,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725668855211,3.9988,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725668857416,1.3331,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668859316,3.9982,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725668862219,1.3331,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668862425,1.3331,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668863120,5.3308,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668863318,5.3308,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668863319,1.3331,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668863725,1.3331,125.11,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668865422,5.3306,125.11,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668867326,8.07453245,125.12,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668869319,8.07453245,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725668869928,3.9967,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668874131,126.731971,125.15,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668875426,3.997,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668876034,3.9971,125.12,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725668876330,3.9971,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725668877031,3.9975,125.11,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725668877532,3.9975,125.11,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668877737,3.9973,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725668878425,8.01241415,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725668878626,3.9974,125.11,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725668879037,3.9974,125.11,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725668879835,3.9978,125.1,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668880037,4.08660225,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668880233,3.9976,125.11,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668880635,4.08660225,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668880839,8.08400225,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668881537,8.08400225,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668882848,8.08400225,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668887341,3.9976,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725668887739,4.08660225,125.12,125.01,4.07591098]
["bitfinex-derivatives","SOLF0:USTF0",1725668887740,13.91660225,125.12,125.01,4.07591098]
["bitfinex-derivatives","SOLF0:USTF0",1725668887940,9.83,125.11,125.0,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725668888244,9.83,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668888641,3.9979,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725668889342,3.9981,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725668893949,3.998,125.1,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668895558,3.998,125.1,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725668897456,3.9978,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725668899557,3.9982,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725668902852,2.6947,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668902853,1.3085,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668903453,5.23100191,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668904352,3.9972,125.12,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725668905653,3.9975,125.11,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725668906649,5.23100191,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725668906650,3.9972,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725668908655,126.731971,125.15,125.1,13.91067847]
["bitfinex-derivatives","SOLF0:USTF0",1725668908656,116.901971,125.15,125.1,13.91067847]
["bitfinex-derivatives","SOLF0:USTF0",1725668908859,7.9879,125.23,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668908860,11.1577,125.19,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668909257,3.9957,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668917264,3.9958,125.16,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725668920862,4.06739103,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725668920863,3.9953,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725668921265,3.9953,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668921872,3.9953,125.18,125.14,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725668922072,3.9953,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668922469,3.9953,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725668929679,5.35751563,125.19,125.14,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725668930379,3.9957,125.17,125.14,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725668931676,3.9959,125.16,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668931878,3.9959,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725668934184,3.9959,125.16,125.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725668934479,9.83,125.14,125.08,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725668934780,9.83,125.14,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725668935480,3.9973,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725668936785,3.9975,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725668938285,7.93756986,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668938482,3.9972,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668938985,7.98592627,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668946187,3.9972,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725668946383,1.357,125.17,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668946590,11.187,125.17,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668946889,3.9964,125.15,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668947284,11.187,125.17,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668947796,11.187,125.17,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725668947797,3.9965,125.14,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725668950189,3.9963,125.15,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725668950692,11.187,125.17,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668950986,157.30980243,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668951180,157.30980243,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725668951498,1.3308,125.23,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668951688,15.24722178,125.23,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668951990,11.1608,125.23,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668952294,4.08762097,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668953183,4.08762097,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668953886,4.08762097,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725668954080,4.08762097,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668954281,4.08762097,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725668954894,8.08152097,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725668955688,8.08152097,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668955689,8.08152097,125.22,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725668958195,3.9944,125.21,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725668958686,8.01709058,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725668962400,3.9945,125.21,125.13,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725668962696,3.9945,125.21,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668963098,3.9945,125.21,125.17,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725668963493,3.9945,125.21,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725668964095,8.01719058,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668964800,3.9941,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668965392,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725668966304,9.30126795,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725668966500,5.30746795,125.23,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668966797,3.994,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725668967002,5.30746795,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725668967508,5.3247,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725668968096,9.27867759,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725668968506,3.9939,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725668968804,12.5217,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668969001,16.43053265,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668969202,3.9932,125.25,125.21,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1725668971701,3.9932,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725668977307,3.9933,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725668977606,3.9933,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668977806,3.9933,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725668978009,3.9934,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725668978215,9.83,125.25,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725668978913,9.83,125.25,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668979111,9.83,125.25,125.19,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725668980213,3.994,125.22,125.19,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725668980415,9.83,125.23,125.13,6.7181202]
["bitfinex-derivatives","SOLF0:USTF0",1725668980617,9.83,125.21,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668980815,7.9994944,125.2,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668982423,7.9994944,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725668983422,3.9949,125.19,125.16,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725668984420,7.9994944,125.2,125.16,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725668988026,3.9949,125.19,125.16,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725668991522,1.4291,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668992129,23.99,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668992130,9.83,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668992522,9.83,125.26,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668993519,3.9941,125.22,125.19,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725668996222,3.9937,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725668996422,9.83,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725668997425,3.9935,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725668998229,135.23495119,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725668999729,3.9931,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725668999930,3.9931,125.25,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725669000231,3.9931,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669000527,29.3757456,125.27,125.15,97.48941139]
["bitfinex-derivatives","SOLF0:USTF0",1725669000726,9.83,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669001119,9.83,125.24,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725669001120,3.9935,125.24,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725669001630,9.83,125.26,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725669001826,3.9931,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725669002731,3.9933,125.24,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725669003031,9.83,125.25,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669003733,3.9935,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669004034,9.83,125.25,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669005333,3.9934,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669005534,3.9934,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725669007431,9.83,125.22,125.15,101.49029127]
["bitfinex-derivatives","SOLF0:USTF0",1725669007628,9.83,125.22,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669008029,3.9947,125.2,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669008225,11.2021,125.22,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669008732,3.9946,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725669009036,3.91181167,125.2,125.14,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725669009234,9.83,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669009533,13.82089069,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669010329,3.9957,125.17,125.13,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725669012834,3.9957,125.17,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725669015533,9.83,125.15,125.08,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725669015732,9.83,125.15,125.08,13.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725669015932,3.94132043,125.15,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725669016137,2.6663,125.16,125.05,107.98004934]
["bitfinex-derivatives","SOLF0:USTF0",1725669016138,9.83,125.12,125.05,107.98004934]
["bitfinex-derivatives","SOLF0:USTF0",1725669016336,9.83,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669016532,9.83,125.12,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725669016936,3.9983,125.09,125.05,107.96397918]
["bitfinex-derivatives","SOLF0:USTF0",1725669018239,3.9986,125.08,125.05,103.96477918]
["bitfinex-derivatives","SOLF0:USTF0",1725669018442,9.83,125.08,124.93,550.53472921]
["bitfinex-derivatives","SOLF0:USTF0",1725669018740,9.83,125.08,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725669019346,3.9991,125.06,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725669020042,3.9988,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725669022846,3.9988,125.07,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725669023047,3.9988,125.07,125.01,26.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725669023447,3.9988,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725669024544,24.59,125.07,124.98,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725669024745,1.323,125.06,124.98,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725669025654,3.9999,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725669026147,4.0,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725669026749,1.323,125.06,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725669027048,1.323,125.06,124.98,26.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725669027441,3.9999,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669027643,3.9999,125.04,124.98,26.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725669027837,1.323,125.06,124.99,4.09256366]
["bitfinex-derivatives","SOLF0:USTF0",1725669028043,5.3222,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669028448,1.323,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669028644,3.9994,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725669029045,3.9994,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725669029254,5.3221,125.06,124.99,4.08656342]
["bitfinex-derivatives","SOLF0:USTF0",1725669030147,5.3221,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669030346,1.323,125.06,124.99,4.08656342]
["bitfinex-derivatives","SOLF0:USTF0",1725669030850,1.323,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669031054,5.3223,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669031552,1.323,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669032356,3.9994,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669033655,5.3222,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669034159,5.3222,125.06,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725669034160,1.323,125.06,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725669034358,1.323,125.06,124.98,26.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725669034860,3.9998,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725669035055,3.9998,125.04,124.98,26.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725669035456,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725669035759,3.9994,125.05,124.99,4.05976235]
["bitfinex-derivatives","SOLF0:USTF0",1725669036159,3.9994,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725669036657,3.9994,125.05,124.99,4.05976235]
["bitfinex-derivatives","SOLF0:USTF0",1725669037249,3.9994,125.05,125.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725669039252,3.9997,125.04,125.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725669042960,49.903,125.06,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725669043270,25.913,125.06,124.97,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725669043667,3.9999,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725669044757,3.9999,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725669044962,3.9995,125.05,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669046462,3.9995,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725669047468,9.84,125.03,124.97,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725669047669,9.84,125.03,124.97,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725669047871,9.84,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669048068,3.9998,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669048264,1.323,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669048466,5.3222,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725669049358,13.8395,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725669049760,13.8395,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725669051077,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725669051779,13.8397,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725669051974,3.9997,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725669052179,13.8397,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725669052581,13.8397,125.04,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669052983,3.9994,125.05,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669053180,13.8394,125.05,124.99,4.06256247]
["bitfinex-derivatives","SOLF0:USTF0",1725669053375,13.8394,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725669056687,13.8394,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669059490,3.9994,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725669060186,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725669061488,13.84,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669061789,9.84,125.03,124.97,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725669061983,9.84,125.03,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725669062179,13.7633569,125.03,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725669062381,9.84,125.02,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725669063292,13.8405,125.02,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725669064289,9.84,125.01,124.95,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1725669064885,13.8408,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725669068593,4.001,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725669069687,4.0007,125.01,124.94,105.837]
["bitfinex-derivatives","SOLF0:USTF0",1725669069895,3.9233569,125.03,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669070094,4.0002,125.03,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725669070295,4.0002,125.03,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669070590,9.84,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725669070786,11.163,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669071989,13.8395,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725669074499,3.9997,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725669076295,3.9997,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669076496,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669077203,7.92766382,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669077805,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669078107,13.8398,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725669078299,9.84,125.05,124.99,3.91366074]
["bitfinex-derivatives","SOLF0:USTF0",1725669078603,9.84,125.05,124.99,5.27126074]
["bitfinex-derivatives","SOLF0:USTF0",1725669079399,13.8395,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725669081306,9.84,125.05,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725669081503,1.323,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669081699,9.84,125.1,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669081895,11.2364,125.12,125.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669082102,1.3964,125.12,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669082307,9.84,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725669083797,9.84,125.13,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725669083798,167.11376067,125.15,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725669084003,157.27376067,125.15,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725669086710,3.9965,125.14,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725669088009,153.27756067,125.15,125.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669088205,153.27756067,125.15,125.05,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725669088206,2.8143,125.18,125.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669088404,2.8143,125.18,125.12,3.92093429]
["bitfinex-derivatives","SOLF0:USTF0",1725669088611,2.8143,125.18,125.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669089100,2.8143,125.18,125.11,28.4597487]
["bitfinex-derivatives","SOLF0:USTF0",1725669089302,4.09001934,125.17,125.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669089501,8.08571934,125.17,125.11,28.52570386]
["bitfinex-derivatives","SOLF0:USTF0",1725669089708,3.9957,125.17,125.11,28.52570386]
["bitfinex-derivatives","SOLF0:USTF0",1725669090213,8.08234995,125.17,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725669091811,6.8096,125.18,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725669092710,3.9956,125.17,125.11,28.52570386]
["bitfinex-derivatives","SOLF0:USTF0",1725669095112,3.9956,125.17,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725669096013,24.56,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725669096213,4.07840436,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725669096412,24.56,125.21,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725669096616,24.56,125.21,125.11,31.17394953]
["bitfinex-derivatives","SOLF0:USTF0",1725669096617,3.9947,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725669096817,28.62521728,125.21,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725669097216,383.74968239,125.29,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669097411,24.56,125.27,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669097622,24.56,125.27,125.18,28.57646504]
["bitfinex-derivatives","SOLF0:USTF0",1725669098413,24.56,125.27,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669098624,24.56,125.26,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669098917,3.9934,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669099113,3.9934,125.24,125.17,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1725669099114,3.94093903,125.24,125.17,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1725669099314,24.56,125.26,125.17,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1725669100417,3.9758,125.28,125.17,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725669100622,24.56,125.24,125.17,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725669100817,3.994,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725669101920,3.994,125.22,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669101921,24.56,125.22,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669102221,1.3693,125.21,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669102517,5.3636,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725669103121,1.3989,125.22,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669103319,1.3989,125.22,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669103518,1.3989,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725669103726,8.01585123,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725669104423,24.56,125.24,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725669104424,3.9939,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725669105021,3.9944,125.21,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669105327,52.63894,125.24,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669105627,3.9947,125.2,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669106332,3.9947,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725669107134,3.9943,125.21,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725669107529,3.9947,125.2,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669108629,1.3646,125.22,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669108630,5.3585,125.22,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669109031,5.3585,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725669109333,3.9943,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725669110232,3.9943,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725669113223,3.9943,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725669113833,5.3586,125.22,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669114336,3.994,125.22,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669114537,3.994,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725669115035,3.994,125.22,125.17,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725669115036,1.4258,125.26,125.2,4.05769401]
["bitfinex-derivatives","SOLF0:USTF0",1725669115330,1.4258,125.26,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669115534,3.9933,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669115736,25.9858,125.26,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669116333,3.9935,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725669120140,3.9936,125.23,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725669120341,3.9936,125.23,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725669121233,28.59955015,125.24,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669121440,52.58955015,125.24,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669121639,24.56,125.22,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669121937,3.9947,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725669122339,4.03955015,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669122531,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725669124043,3.9941,125.22,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725669125334,48.55,125.23,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725669125749,2.6921,125.22,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725669125939,4.08773222,125.21,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725669126447,2.6921,125.22,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669126841,3.9944,125.21,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669127043,2.6921,125.22,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669127245,2.6921,125.22,125.13,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725669127442,2.6921,125.22,125.13,25.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725669127645,2.6921,125.22,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725669127646,3.9947,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725669127849,3.9947,125.2,125.13,25.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725669129142,4.03140206,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725669129143,8.02580206,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725669129449,5.34091048,125.22,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669129746,3.9935,125.24,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669129947,7.94500111,125.24,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669130348,7.94500111,125.24,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725669130543,7.94500111,125.24,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669130950,7.94500111,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669131951,7.94500111,125.24,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669131952,3.9931,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725669132250,2.7707,125.27,125.19,28.52277018]
["bitfinex-derivatives","SOLF0:USTF0",1725669132552,2.7707,125.27,125.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669132948,2.7707,125.27,125.2,4.05305104]
["bitfinex-derivatives","SOLF0:USTF0",1725669133349,6.7632,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725669134953,1.3622,125.27,125.2,4.05305104]
["bitfinex-derivatives","SOLF0:USTF0",1725669135448,3.9927,125.26,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669136146,3.9927,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725669136452,25.9222,125.27,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669136453,5.3546,125.27,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669136756,5.3546,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725669137356,1.3622,125.27,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669137953,5.3547,125.27,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669138451,5.3547,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725669139049,3.9927,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725669139850,5.3547,125.27,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725669141056,1.3622,125.27,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725669141257,2.7486,125.3,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669141560,3.9917,125.29,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725669143055,3.9917,125.29,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725669146460,24.56,125.29,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669146757,1.1658222,125.28,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669146957,3.9925,125.27,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725669147855,48.55,125.29,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669148055,1.1658601,125.28,125.19,25.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725669148360,1.1658601,125.28,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725669148361,3.9929,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725669157272,9.82,125.25,125.18,6.81938118]
["bitfinex-derivatives","SOLF0:USTF0",1725669157567,3.95471556,125.24,125.18,16.63938118]
["bitfinex-derivatives","SOLF0:USTF0",1725669157763,3.95471556,125.24,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725669158468,13.8132,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725669159265,3.93226062,125.24,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725669159466,13.8132,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725669159765,3.9931,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725669159955,11.1723,125.26,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725669160967,11.1723,125.26,125.18,6.81938118]
["bitfinex-derivatives","SOLF0:USTF0",1725669160968,9.82,125.23,125.18,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725669161170,3.9309833,125.22,125.18,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725669161462,9.82,125.23,125.18,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725669161662,36.4905,125.25,125.18,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725669161964,3.9938,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669162166,8.08494631,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669162367,3.9938,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725669163367,3.9934,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725669167870,1.3261,125.29,125.18,5.36963248]
["bitfinex-derivatives","SOLF0:USTF0",1725669168075,1.3261,125.29,125.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669168967,1.427,125.3,125.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669169474,11.247,125.3,125.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669169777,3.9919,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725669172869,3.9921,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725669174372,15.2386,125.3,125.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669174570,11.247,125.3,125.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669175373,3.9919,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725669175974,3.9919,125.29,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725669177776,3.9921,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725669179669,3.9915,125.3,125.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669179866,261.94145696,125.39,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669179867,1.4283,125.35,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669180068,1.16522589,125.34,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669180268,8.00026493,125.33,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669180474,3.9906,125.33,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669180675,7.91699176,125.33,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669180879,7.91699176,125.33,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725669181670,13.74639176,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725669182274,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725669183978,3.9909,125.32,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725669186192,7.91709176,125.33,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669186786,7.91709176,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725669187184,3.92639176,125.33,125.26,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725669187387,33.81,125.34,125.26,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1725669187591,1.3526,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725669187894,5.35483798,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725669188187,5.35483798,125.33,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725669188394,3.9911,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725669189487,3.9911,125.31,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725669190590,3.9908,125.32,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669191191,3.9905,125.33,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725669192291,3.9905,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725669192799,3.9905,125.33,125.3,13.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725669194000,1.4283,125.35,125.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669194497,5.46973387,125.35,125.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669194890,8.03133387,125.35,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725669196092,8.03133387,125.35,125.27,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725669196093,9.82,125.34,125.27,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725669196298,9.82,125.34,125.27,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725669196487,11.2331,125.34,125.27,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725669196799,11.2331,125.34,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669197095,1.4131,125.34,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669197295,1.4131,125.34,125.27,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725669197296,4.04143387,125.35,125.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669197498,12.459,125.37,125.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669197795,1.16517101,125.36,125.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669197995,3.9451487,125.35,125.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669198394,3.9903,125.34,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725669199795,3.99,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669200393,3.9902,125.34,125.31,13.811]
["bitfinex-derivatives","SOLF0:USTF0",1725669201098,3.99,125.35,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725669202394,3.99,125.35,125.28,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725669202395,50.77172907,125.41,125.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669202593,10.98500875,125.4,125.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669202794,3.9891,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725669202998,1.16500875,125.36,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725669203499,1.16500875,125.36,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725669204095,1.16500875,125.37,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725669204394,1.16500875,125.36,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725669204596,1.16500875,125.37,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725669204798,3.9886,125.39,125.36,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725669204997,1.16493428,125.38,125.36,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725669206097,26.78172907,125.42,125.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669206301,1.16452544,125.41,125.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669206494,4.0669609,125.42,125.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669206698,1.16446516,125.41,125.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669207106,4.0669609,125.42,125.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669207401,13.9151,125.46,125.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669207704,3.9874,125.43,125.39,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725669208400,3.9876,125.42,125.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725669208602,33.81,125.43,125.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669208796,33.81,125.43,125.33,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725669208797,3.9886,125.39,125.33,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725669208998,3.9886,125.39,125.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669209303,3.9886,125.39,125.35,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725669210194,3.9886,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725669210392,1.4222,125.41,125.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669210594,1.4222,125.41,125.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669211001,5.4103,125.41,125.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669211304,1.4222,125.41,125.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669211504,5.4102,125.41,125.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669212399,5.4102,125.41,125.38,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725669213495,3.988,125.41,125.38,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725669214000,3.988,125.41,125.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669214197,33.81,125.43,125.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669214400,9.82,125.41,125.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669214602,9.82,125.41,125.36,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725669214797,3.9884,125.4,125.36,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725669215308,3.9884,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725669218406,3.9884,125.4,125.36,13.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725669220109,3.9884,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725669220308,3.9884,125.4,125.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669220512,3.9884,125.4,125.36,13.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725669223212,3.9886,125.39,125.36,13.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725669227016,3.9883,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725669227210,1.3009,125.44,125.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669227619,3.9881,125.41,125.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669228114,3.9881,125.41,125.38,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725669230514,3.9878,125.42,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725669230714,3.9878,125.42,125.39,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725669230912,9.82,125.42,125.33,5.3609087]
["bitfinex-derivatives","SOLF0:USTF0",1725669231121,11.1956,125.41,125.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669231418,3.9887,125.39,125.35,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725669231617,8.04351095,125.39,125.35,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725669232114,3.9889,125.38,125.35,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725669232316,11.1956,125.41,125.35,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725669232317,35.1456,125.41,125.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669232515,3.9892,125.37,125.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669233117,9.82,125.37,125.27,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725669233311,27.84236072,125.38,125.27,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725669233312,37.72536759,125.36,125.27,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725669233614,1.16476759,125.35,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669234120,11.2305,125.34,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669234323,1.16516496,125.33,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669235114,10.98516496,125.33,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669235319,1.16516496,125.32,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669235524,35.1805,125.34,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669235819,1.16519337,125.33,125.27,13.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725669236409,3.9913,125.31,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669237815,3.9913,125.31,125.27,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725669240119,3.9914,125.3,125.27,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725669240318,3.9914,125.3,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669240917,3.9914,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725669241123,3.9914,125.3,125.02,138.11408682]
["bitfinex-derivatives","SOLF0:USTF0",1725669241124,9.82,125.3,125.11,11.95121407]
["bitfinex-derivatives","SOLF0:USTF0",1725669241327,12.4738,125.29,125.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669241629,3.9933,125.24,125.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669241825,8.06892101,125.29,125.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669242022,8.06892101,125.29,125.22,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725669242229,8.06892101,125.29,125.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669242822,3.9925,125.27,125.23,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725669244126,3.9921,125.28,125.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669244650,101.89388042,125.34,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669244825,1.3163,125.33,125.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669245031,1.3592,125.35,125.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669245224,7.95048372,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669245429,7.95048372,125.36,125.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669245630,3.96098372,125.36,125.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669245830,3.9895,125.36,125.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669246030,3.9895,125.36,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725669246031,7.96339487,125.36,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725669246631,3.9898,125.35,125.31,28.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725669251634,3.97389487,125.36,125.31,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725669251836,28.5752,125.4,125.33,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725669251837,4.0652,125.4,125.33,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725669252336,28.0152,125.4,125.31,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725669252533,1.16475828,125.39,125.31,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725669252729,5.21944598,125.39,125.31,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725669252931,3.9897,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669253142,7.94938715,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669253628,3.9899,125.35,125.31,28.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725669254436,3.9899,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669255337,8.07632067,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669255536,3.9897,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669256233,8.05490802,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669256633,3.9898,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725669257038,7.94566602,125.35,125.31,28.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725669257231,3.9898,125.35,125.31,28.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725669258344,8.02178617,125.36,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725669258641,3.9897,125.36,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725669259045,8.0042276,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725669259246,3.9897,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725669259750,7.94396978,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725669260348,3.9897,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725669260535,4.0652,125.4,125.34,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725669260847,24.51,125.44,125.36,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725669261040,3.9881,125.41,125.37,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725669264942,3.9889,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725669265246,23.95,125.43,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725669265446,23.95,125.43,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725669265447,3.9884,125.4,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725669266049,3.9884,125.4,125.36,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725669267043,3.9885,125.39,125.36,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725669267448,33.76,125.43,125.36,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725669267650,3.9884,125.4,125.36,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725669268258,3.988,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669268758,3.9877,125.42,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725669270548,3.9879,125.41,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725669272551,3.9883,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669273455,3.9881,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725669273656,3.9881,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669273856,36.4719,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669274757,3.9881,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669275761,3.9881,125.41,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725669276062,12.5219,125.44,125.33,8.05622729]
["bitfinex-derivatives","SOLF0:USTF0",1725669276254,12.5219,125.44,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725669277455,3.9881,125.41,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725669278352,3.9882,125.4,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725669279256,3.99218377,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669279560,9.81,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669281453,3.9887,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669281661,8.00992834,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669281860,3.9888,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669283560,8.00982834,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669283971,3.9888,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669288059,4.02122834,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669288359,33.76,125.4,125.33,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725669288564,35.0589,125.4,125.33,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725669288752,3.9896,125.36,125.33,15.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725669289959,7.95347812,125.37,125.33,15.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725669290165,3.9893,125.37,125.33,15.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725669290755,8.05227056,125.37,125.33,15.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725669291162,8.05227056,125.37,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669291861,8.05227056,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725669293570,3.9893,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725669294176,8.03902648,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725669294672,3.9893,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725669295172,8.03663208,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725669296173,4.04733208,125.37,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725669296375,3.9889,125.38,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725669296772,7.95242812,125.38,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725669297073,3.9886,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725669297268,3.93718973,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669297467,9.81,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669297865,12.5219,125.44,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669298067,1.16431397,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669298267,34.92431397,125.43,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725669298468,9.81,125.41,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725669299069,9.81,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669300274,9.81,125.42,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725669300677,3.9887,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725669300878,8.01303881,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725669301477,4.02433881,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669301882,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669302178,3.9887,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725669302373,8.02420977,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725669302574,3.9889,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669302780,33.76,125.4,125.33,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725669302976,9.81,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669303179,9.81,125.38,125.27,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725669303180,13.84670666,125.38,125.27,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725669303381,13.84670666,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669303684,3.9903,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725669303883,3.9903,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725669304871,33.76,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669305673,9.81,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669305878,9.81,125.36,125.27,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725669305879,3.9901,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669306080,9.81,125.37,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669306377,3.9896,125.36,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725669306586,4.06010221,125.35,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725669307582,8.04990221,125.35,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725669309281,3.9903,125.34,125.27,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725669309488,4.06010221,125.35,125.27,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725669309489,9.81,125.33,125.27,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725669309984,9.81,125.32,125.21,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725669310179,9.81,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669310585,3.9918,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669310885,9.81,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669311480,3.9916,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725669311687,1.3372,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669311985,2.8049,125.34,125.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725669312484,3.9906,125.33,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725669314189,3.9907,125.32,125.28,28.5119]
["bitfinex-derivatives","SOLF0:USTF0",1725669316279,3.9904,125.33,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725669318679,2.8049,125.34,125.23,3.9112227]
["bitfinex-derivatives","SOLF0:USTF0",1725669318885,2.8049,125.34,125.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725669319386,2.8049,125.34,125.27,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725669320189,3.991,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669320691,2.8049,125.34,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669321593,3.9909,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669321990,2.8049,125.34,125.22,4.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1725669322295,2.8049,125.34,125.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725669322296,24.52,125.33,125.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725669322989,24.52,125.33,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725669323795,3.9917,125.29,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725669324695,48.47,125.32,125.23,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725669324888,49.8214,125.32,125.23,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725669325492,3.9922,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725669325686,7.89916886,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725669328191,3.9923,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725669328793,3.90696886,125.28,125.23,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725669328794,3.9929,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725669329488,3.9929,125.26,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725669330091,3.9929,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725669330596,3.9931,125.25,125.2,25.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725669331392,3.9927,125.26,125.2,25.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725669332298,3.9927,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725669338202,2.8065,125.29,125.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669338396,1.3514,125.32,125.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669338699,1.3514,125.32,125.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669339305,3.9915,125.3,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725669339700,1.3514,125.32,125.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669340205,3.9915,125.3,125.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669341403,3.9915,125.3,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725669341799,1.3514,125.32,125.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669342003,3.9911,125.31,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669342905,3.9911,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669344807,3.9914,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669349807,3.9914,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725669350815,9.82,125.3,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725669352010,3.9922,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725669352709,3.9919,125.29,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725669356704,3.9916,125.3,125.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669356903,3.9916,125.3,125.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669357617,3.9916,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669359016,143.94899692,125.33,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669359212,1.39,125.34,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669359512,1.39,125.34,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725669360311,5.3803,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725669360512,5.3803,125.34,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669360808,8.05000221,125.35,125.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669361218,3.9896,125.36,125.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669362209,9.82,125.36,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725669362409,9.82,125.35,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669362613,3.9902,125.34,125.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669362812,3.9902,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725669364516,3.9905,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725669365121,3.9902,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725669366213,3.9902,125.34,125.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725669366214,9.82,125.34,125.26,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725669366514,9.82,125.32,125.25,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725669366720,3.9912,125.31,125.25,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725669367515,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725669372118,3.9912,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669373317,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725669375018,1.4127,125.39,125.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669375318,1.4127,125.39,125.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669375524,3.9892,125.37,125.33,13.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725669376026,37.66604394,125.38,125.32,13.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725669376322,33.77,125.38,125.32,13.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725669376829,3.9897,125.36,125.32,13.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725669377222,3.9897,125.36,125.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669377417,3.96630767,125.38,125.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669377717,3.9895,125.36,125.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669378323,3.9895,125.36,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725669379624,9.82,125.35,125.26,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725669379825,9.82,125.34,125.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669380124,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725669380320,11.1236,125.34,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725669380722,9.82,125.31,125.22,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725669381020,9.82,125.31,125.22,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725669381223,13.8119,125.29,125.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669381526,9.82,125.31,125.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725669381725,3.9917,125.29,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725669381918,48.49,125.32,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725669382424,3.9919,125.29,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725669382626,8.01401822,125.29,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725669386629,3.9915,125.3,125.22,25.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725669386932,24.54,125.33,125.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725669387124,24.54,125.33,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669387533,3.9909,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669387732,3.98451061,125.31,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669387929,24.54,125.33,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669389337,3.9911,125.31,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669389538,7.97361437,125.31,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725669390245,3.9914,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669391144,7.97371437,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669391445,3.9912,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669391836,8.0172358,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669392339,3.9914,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725669395853,3.9911,125.31,125.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725669396243,7.92738642,125.31,125.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725669397449,7.92738642,125.31,125.27,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725669397643,7.92738642,125.31,125.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725669397951,3.9911,125.31,125.25,3.99968269]
["bitfinex-derivatives","SOLF0:USTF0",1725669398149,3.9909,125.32,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725669398346,24.54,125.33,125.25,3.99968269]
["bitfinex-derivatives","SOLF0:USTF0",1725669398845,1.3036,125.34,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725669399050,1.3036,125.34,125.27,3.99369335]
["bitfinex-derivatives","SOLF0:USTF0",1725669399247,1.3036,125.34,125.27,5.37119335]
["bitfinex-derivatives","SOLF0:USTF0",1725669399444,1.3036,125.34,125.27,29.91119335]
["bitfinex-derivatives","SOLF0:USTF0",1725669400150,3.9893,125.37,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725669400350,3.9893,125.37,125.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725669401050,7.95283091,125.37,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725669402250,7.95283091,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725669402443,3.9893,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725669403054,3.9893,125.37,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725669403249,7.98994038,125.37,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725669404456,3.9893,125.37,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725669404655,2.7424,125.39,125.31,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725669404849,2.7424,125.39,125.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725669405158,6.7311,125.39,125.35,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725669409351,3.9888,125.38,125.35,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725669410158,3.9893,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725669413160,3.9889,125.38,125.32,25.874]
["bitfinex-derivatives","SOLF0:USTF0",1725669414462,3.9889,125.38,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725669415259,6.7311,125.39,125.36,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725669419456,108.61466439,125.41,125.34,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725669419657,112.67929845,125.41,125.34,28.4845203]
["bitfinex-derivatives","SOLF0:USTF0",1725669420671,112.67929845,125.41,125.34,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725669420864,3.9887,125.39,125.34,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725669421461,3.9894,125.37,125.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725669421768,27.2327,125.4,125.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725669421964,2.7027,125.4,125.33,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725669422164,3.9886,125.39,125.35,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725669423964,3.9889,125.38,125.35,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725669424367,2.7027,125.4,125.35,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725669424771,3.9887,125.39,125.36,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725669426372,3.9879,125.41,125.38,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725669426571,2.6739,125.44,125.38,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725669426874,3.9878,125.42,125.38,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725669427070,7.88486027,125.42,125.38,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725669427273,3.89706027,125.42,125.37,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725669427469,1.16446499,125.41,125.34,25.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725669427676,3.99800797,125.4,125.34,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725669427872,48.48,125.43,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725669428071,9.81,125.41,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725669428974,9.81,125.41,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725669429372,3.9887,125.39,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669430373,3.9887,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725669430775,3.9884,125.4,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669431778,3.9884,125.4,125.37,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725669432276,3.988,125.41,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725669432977,3.9882,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725669434172,3.9881,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669435980,3.9881,125.41,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725669436174,1.3314,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669436681,5.3185,125.44,125.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725669437880,5.3185,125.44,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725669438381,5.3185,125.44,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725669439178,3.9873,125.43,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725669439479,3.934024,125.42,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725669439683,1.3314,125.44,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725669440678,9.81,125.41,125.33,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725669440872,4.00981639,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669441680,3.9882,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669442273,3.9882,125.4,125.37,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725669442470,17.69412781,125.41,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669443076,3.988,125.41,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725669443276,3.988,125.41,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725669443686,8.02823226,125.42,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725669443880,3.9877,125.42,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725669444080,8.06413392,125.42,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725669444275,3.9877,125.42,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725669444677,3.9877,125.42,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669446184,3.9877,125.42,125.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725669447180,7.8993841,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725669447987,3.9120841,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669448186,9.81,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669448486,3.97670709,125.42,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669448687,3.9879,125.41,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725669450085,3.9877,125.42,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725669450388,1.3314,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669451282,3.9875,125.43,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725669451685,1.3314,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669451890,5.3186,125.44,125.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725669452191,1.3003,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669452486,3.9869,125.45,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725669452791,9.81,125.46,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725669453082,11.2191,125.47,125.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725669453290,1.16383705,125.46,125.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725669454290,3.9867,125.45,125.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725669454496,3.9867,125.45,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725669457096,3.987,125.44,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725669458194,8.03426124,125.43,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725669458495,35.1691,125.47,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725669458698,3.9871,125.44,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725669460496,35.1691,125.47,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669460688,1.1639466,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669461188,3.9872,125.44,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725669462690,3.9872,125.44,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725669467693,28.00770118,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669467888,1.16364926,125.49,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669468088,1.16367167,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669468296,6.75340658,125.52,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669468592,1.16354904,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669468897,1.16354904,125.51,125.46,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725669470397,3.9854,125.49,125.46,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725669470600,3.9854,125.49,125.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725669470799,3.9857,125.48,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669471397,3.9857,125.48,125.44,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725669475000,3.9857,125.48,125.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725669475597,3.9855,125.49,125.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725669477104,3.9857,125.48,125.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725669477498,6.75340658,125.52,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669477804,3.9852,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669478002,1.16346421,125.49,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669478898,1.16346421,125.49,125.47,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725669479099,3.9852,125.5,125.47,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725669480504,3.9852,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669480903,3.9848,125.51,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669481099,1.16345211,125.5,125.47,13.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725669481599,1.16345211,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669481804,6.7202,125.52,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669482006,9.12239469,125.51,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669482305,3.97417264,125.51,125.47,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725669482603,3.9853,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669483399,3.97417264,125.51,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669483605,23.95,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669483807,27.92337541,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669484397,3.9861,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669484603,27.92337541,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669484801,1.16352273,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669484996,3.9863,125.46,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669486705,3.9871,125.44,125.4,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725669486907,3.9871,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669488502,13.78337541,125.51,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669488503,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669488808,33.76,125.51,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669489110,37.67611432,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669489508,3.9853,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669489803,2.7357,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669490002,6.71720251,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669490202,3.9856,125.49,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669491713,3.9857,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669492103,3.94282779,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669492299,9.81,125.5,125.4,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725669492503,13.82682719,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669492901,3.9865,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669493105,13.82682719,125.5,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669493304,13.82682719,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669493504,3.9866,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669496007,13.82682719,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669496008,33.76,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669496212,35.129,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669496603,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669496811,35.129,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669497007,1.16384294,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669497309,3.9872,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669499614,11.179,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669499806,1.16369587,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669500005,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669501517,11.179,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669501518,35.129,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669502413,3.9869,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669503210,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669509519,11.179,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669510823,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669512926,3.9869,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669513528,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669514927,3.9863,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669515632,3.9858,125.48,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669516119,3.986,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669516524,13.82682719,125.5,125.4,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725669516730,33.76,125.49,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725669517532,3.9866,125.46,125.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725669519233,37.76682719,125.5,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669519732,3.9862,125.47,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725669519933,3.9862,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669520524,3.9859,125.48,125.44,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725669520729,3.9859,125.48,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669520930,4.01682719,125.5,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725669521127,36.4857,125.52,125.44,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725669521331,1.1634501,125.51,125.44,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725669521636,3.9861,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669521834,33.75,125.49,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669522735,3.9867,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725669523340,3.9863,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669523929,9.81,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669524940,3.9865,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669527537,3.9862,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669529640,4.05925065,125.48,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669529834,26.77691909,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669530042,3.90733464,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669530235,33.75,125.51,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669530432,1.16352297,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669530633,29.06827737,125.5,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669530841,9.81,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669531136,13.7986793,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669531339,3.9865,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669532243,3.9886793,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669532431,67.28267825,125.51,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669532636,27.94045107,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669532833,27.96536414,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669534336,3.9863,125.46,125.43,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725669534538,3.9863,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669535031,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669537449,3.9867,125.45,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669538444,1.3601,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669538445,3.9869,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669539843,1.3601,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669541242,3.9866,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669542345,33.75,125.44,125.29,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725669542549,1.2981,125.45,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669542853,3.9874,125.43,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725669543149,34.87917734,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669543347,3.9866,125.45,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669543755,3.9866,125.45,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669543951,3.9866,125.45,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725669544661,3.9869,125.44,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725669545256,3.9873,125.43,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725669548361,3.9873,125.43,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669549261,3.9873,125.43,125.4,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725669549859,3.93476323,125.45,125.41,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725669550757,28.1234158,125.47,125.43,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725669550953,1.3601,125.48,125.43,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725669551357,3.9865,125.46,125.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725669551658,3.9865,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669552468,3.9861,125.47,125.43,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725669552757,3.9861,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669553360,3.9861,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669553560,1.4114,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669553856,1.4114,125.51,125.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725669554058,8.05459115,125.52,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669554366,3.9846,125.52,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669554666,3.9846,125.52,125.48,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725669556959,3.9847,125.51,125.48,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725669558363,47.52640695,125.56,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669558559,1.16301737,125.55,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669558762,3.9842,125.53,125.49,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725669559863,3.9839,125.54,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725669560958,3.9841,125.53,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725669561957,3.9839,125.54,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725669562357,44.70170695,125.58,125.51,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725669562564,1.16286178,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669563172,3.9839,125.54,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669565872,1.3589,125.58,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669566070,1.16273767,125.57,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669567077,3.9831,125.56,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669568379,3.9994455,125.59,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669568573,1.16256615,125.58,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669568776,3.99107986,125.59,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669568979,5.14518276,125.58,125.54,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725669569179,9.40483346,125.61,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669569180,2.6557,125.61,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669569366,1.16252024,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669570171,1.16252024,125.6,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725669570373,145.22988771,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669570673,1.16227763,125.62,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669571273,10.97227763,125.62,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669571475,3.9819,125.6,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725669571873,33.75,125.61,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669572069,9.81,125.59,125.53,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725669573270,3.9828,125.57,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725669574077,1.3297,125.6,125.46,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725669574277,9.81,125.58,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669574873,3.9833,125.56,125.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725669576784,3.9835,125.55,125.51,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725669577370,3.9833,125.56,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725669577784,9.81,125.58,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725669578180,9.81,125.59,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725669578380,1.3297,125.6,125.53,13.794]
["bitfinex-derivatives","SOLF0:USTF0",1725669578579,1.16254237,125.59,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669578985,3.983,125.57,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669579283,1.3297,125.6,125.54,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725669579677,1.3297,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669579878,11.1397,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669580976,11.1397,125.6,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725669581586,15.1217,125.6,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725669583091,15.1217,125.6,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725669583988,1.3297,125.6,125.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725669585986,1.2997,125.61,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669586189,3.9814,125.62,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669586587,8.01361664,125.63,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669586788,3.9811,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669587191,3.9811,125.63,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725669587886,3.9812,125.62,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725669588193,7.87095517,125.62,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725669588594,7.87095517,125.62,125.52,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725669588892,7.87095517,125.62,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669589088,7.87095517,125.62,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725669594098,3.88975517,125.62,125.59,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725669594293,161.24711855,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669594294,151.43711855,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669594499,155.40350957,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669594700,155.40350957,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669595303,5.3866,125.66,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669595496,1.16184234,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669595796,4.00310956,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669596001,4.00310956,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725669600205,7.98370956,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725669600503,3.9806,125.64,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725669600895,7.97893442,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669601202,3.981,125.63,125.58,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725669601404,3.981,125.63,125.58,13.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725669601599,8.05440184,125.62,125.58,13.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725669601800,3.9812,125.62,125.58,13.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725669602001,3.9812,125.62,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669602403,7.98789571,125.62,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669602613,33.75,125.63,125.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725669602805,23.94,125.62,125.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725669603109,1.16210079,125.61,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669603401,27.82841834,125.62,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669603704,3.9821,125.6,125.55,13.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725669604213,3.88841834,125.62,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669604506,3.9816,125.61,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725669604703,7.93237474,125.61,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669606411,7.93237474,125.61,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669609903,3.9814,125.62,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669610514,8.05796506,125.62,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669611906,4.07656506,125.62,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669612112,3.9816,125.61,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669612504,3.9816,125.61,125.58,13.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725669612713,7.94482249,125.62,125.58,13.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725669612914,3.9813,125.62,125.58,13.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725669613609,4.06587632,125.62,125.57,13.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725669613810,36.4406,125.64,125.57,13.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725669614210,40.49580568,125.64,125.57,13.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725669614610,3.9819,125.6,125.57,13.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725669615016,3.9818,125.61,125.57,13.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725669616512,3.9818,125.61,125.58,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725669619418,3.9818,125.61,125.58,13.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725669621620,5.37790568,125.64,125.6,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725669621814,4.05520568,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669622115,3.9808,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669622313,8.04987095,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669622510,3.9808,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669623014,7.90090535,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669624218,7.90090535,125.64,125.61,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669624417,3.9808,125.64,125.61,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669624818,7.99904468,125.64,125.61,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669625020,4.01824468,125.64,125.61,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669625219,3.9804,125.65,125.61,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669625717,3.98718194,125.64,125.61,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669627727,1.4064,125.66,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669627920,5.07209633,125.65,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669628119,3.91040843,125.65,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669628916,3.91040843,125.65,125.57,3.97347806]
["bitfinex-derivatives","SOLF0:USTF0",1725669628917,7.89080843,125.65,125.57,3.97347806]
["bitfinex-derivatives","SOLF0:USTF0",1725669629118,3.9804,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669629323,4.04818861,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669629518,3.9806,125.64,125.6,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669629725,8.04431875,125.64,125.6,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669629924,3.9806,125.64,125.6,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669630419,7.91658328,125.64,125.6,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669630929,7.91658328,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725669632933,7.91658328,125.64,125.6,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725669633634,7.91658328,125.64,125.57,4.07805425]
["bitfinex-derivatives","SOLF0:USTF0",1725669633635,3.93598328,125.64,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725669633834,35.1564,125.66,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725669634030,1.16185502,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669634335,27.96636477,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669634630,1.3556,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669635029,3.9814,125.62,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669635829,1.3556,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669636034,1.3556,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669637332,3.981,125.63,125.6,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725669641537,1.3556,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669642037,3.9811,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669643538,3.9811,125.63,125.6,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725669644741,3.9807,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669645933,3.9807,125.64,125.6,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725669647139,27.96636477,125.65,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725669647339,37.77636477,125.65,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725669647936,3.9811,125.63,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725669648143,3.9811,125.63,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725669648937,3.9811,125.63,125.59,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725669649138,3.9811,125.63,125.59,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725669649343,3.9807,125.64,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669650043,7.9181019,125.64,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669650444,7.9181019,125.64,125.61,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725669652636,1.4064,125.66,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725669653044,3.9801,125.66,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669653442,4.06762648,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669654136,3.9806,125.65,125.61,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725669654344,4.01449482,125.66,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725669654543,17.89594287,125.68,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725669654744,3.9801,125.66,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669654939,8.03559968,125.66,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669655139,3.9801,125.66,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669655346,3.9801,125.66,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669655554,7.88750447,125.66,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669656439,3.9801,125.66,125.63,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725669656850,3.9803,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669657151,58.78748739,125.69,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725669657346,3.9801,125.66,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725669658053,7.9704085,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669658250,3.9798,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669658452,3.98,125.66,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669659250,4.05231483,125.67,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725669659448,6.73644287,125.68,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725669659646,3.9801,125.66,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725669659956,4.06545231,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669660252,3.9807,125.64,125.6,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725669660848,8.03550157,125.65,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725669661053,3.9804,125.65,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725669663259,3.9804,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669663851,3.9804,125.65,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725669667054,3.9807,125.64,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669668358,3.9807,125.64,125.6,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725669668656,3.9807,125.64,125.6,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725669670252,3.9809,125.63,125.6,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725669671554,6.73644287,125.68,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669671756,1.16158255,125.67,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669671963,3.9804,125.65,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725669672262,3.9804,125.65,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669672960,3.9801,125.66,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669673360,3.9798,125.67,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669674251,23.99674452,125.69,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669674452,33.49529022,125.74,125.6,0.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725669674666,10.97095976,125.73,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669674956,1.16101647,125.72,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669675255,33.75,125.72,125.6,4.27834643]
["bitfinex-derivatives","SOLF0:USTF0",1725669675458,3.9792,125.69,125.64,13.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725669675762,33.75,125.7,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669676055,3.9798,125.67,125.63,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725669676256,8.02191676,125.67,125.63,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725669676457,3.9798,125.67,125.63,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725669679257,3.9794,125.68,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669679460,3.9794,125.68,125.64,13.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725669679759,1.396,125.69,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669680061,1.396,125.69,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669680062,5.3752,125.69,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669680663,3.9793,125.68,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669681168,3.9793,125.68,125.64,13.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725669681355,3.9793,125.68,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669681664,5.3751,125.69,125.65,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725669683061,3.9794,125.68,125.64,13.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725669683754,9.81,125.67,125.6,3.98264643]
["bitfinex-derivatives","SOLF0:USTF0",1725669683960,9.81,125.67,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669683961,3.8900647,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669684257,3.9805,125.65,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669684658,3.9805,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669684857,3.9805,125.65,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669685159,3.9801,125.66,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669685568,3.9801,125.66,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725669685966,3.9803,125.65,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725669689466,3.9758786,125.67,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669689663,1.396,125.69,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669690064,3.9799,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669690369,4.06147126,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669690569,3.9801,125.66,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669691272,3.9801,125.66,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669693070,3.9803,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669694565,3.9803,125.65,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669694566,3.9803,125.65,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725669694771,3.9806,125.64,125.58,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725669695071,3.9806,125.64,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725669695770,3.9804,125.65,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725669697163,3.9804,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669698080,7.87117303,125.66,125.63,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725669698466,7.87117303,125.66,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669698863,7.87117303,125.66,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669702073,3.9803,125.65,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669704177,3.9806,125.64,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725669707377,3.9804,125.65,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725669707578,3.9804,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669708578,3.9804,125.65,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725669710882,3.9804,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669714876,3.9804,125.65,125.63,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725669715078,3.9801,125.66,125.63,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725669717177,3.9801,125.66,125.63,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725669721289,3.9801,125.66,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725669721989,3.9804,125.65,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669723083,3.94354398,125.66,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669723298,36.4182,125.67,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669723887,40.48796606,125.67,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669724082,3.9805,125.65,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669724890,3.9806,125.64,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669726985,3.9806,125.64,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725669729291,3.9806,125.64,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669729487,3.9804,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669733687,3.98,125.66,125.63,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725669733889,30.67796606,125.67,125.63,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725669734087,30.67796606,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669734289,9.81,125.66,125.53,98.71874528]
["bitfinex-derivatives","SOLF0:USTF0",1725669734501,33.75,125.66,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669734796,3.9808,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669735488,3.981,125.63,125.6,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725669735988,3.981,125.63,125.57,3.96751691]
["bitfinex-derivatives","SOLF0:USTF0",1725669736190,3.981,125.63,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669736883,3.9807,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669738986,3.9807,125.64,125.6,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725669740291,1.3993,125.65,125.6,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725669740486,3.9807,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669742289,5.3797,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669742791,3.9806,125.64,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669743806,5.3797,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669746205,3.9812,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725669746701,9.81,125.64,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669746702,1.2908,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669746904,2.6095,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669747201,9.81,125.62,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669747406,9.81,125.62,125.52,114.90807081]
["bitfinex-derivatives","SOLF0:USTF0",1725669747407,9.81,125.62,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669747599,3.9821,125.6,125.56,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725669747904,8.03810222,125.6,125.56,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725669748300,8.03810222,125.6,125.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725669750701,5.3584,125.61,125.57,13.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725669751904,5.3584,125.61,125.58,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725669752209,1.3187,125.63,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669752408,1.3187,125.63,125.6,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725669753609,1.3187,125.63,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725669754510,1.3187,125.63,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669754511,1.3187,125.63,125.59,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725669755609,11.1287,125.63,125.58,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725669757006,3.9814,125.62,125.58,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725669757908,3.9816,125.61,125.58,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725669762605,3.9818,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669762810,9.81,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669763009,5.42758145,125.59,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669763509,3.9827,125.58,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725669764613,39.17758145,125.59,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725669764815,1.3389,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669765015,3.9831,125.56,125.53,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725669765218,3.9831,125.56,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669765612,3.9831,125.56,125.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725669765811,3.9831,125.56,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669766513,3.9831,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725669768223,1.3389,125.57,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725669768518,1.3389,125.57,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669768519,33.75,125.56,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669769126,3.9839,125.54,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725669771725,1.3223,125.55,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725669771925,1.422,125.54,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725669772425,5.4059,125.54,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725669774523,5.4059,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725669775229,1.3389,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669777229,5.3219,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669777432,1.3179,125.62,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669777731,3.9821,125.6,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669777929,7.92233011,125.6,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669778131,3.9821,125.6,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669779337,1.3179,125.62,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669779833,5.2993,125.62,125.54,3.96892111]
["bitfinex-derivatives","SOLF0:USTF0",1725669780137,5.2993,125.62,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669780336,3.9816,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725669780536,13.75136048,125.6,125.52,113.52196613]
["bitfinex-derivatives","SOLF0:USTF0",1725669780739,3.9822,125.59,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725669780930,8.05941451,125.59,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725669782833,8.05941451,125.59,125.56,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725669784030,4.07721451,125.59,125.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725669784230,4.07721451,125.59,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669784633,3.9822,125.59,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725669789036,17.77726523,125.6,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725669790042,17.77726523,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669790043,3.98526523,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669790234,13.7915,125.61,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669790838,3.9818,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669791039,4.03187427,125.59,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669792142,4.03187427,125.59,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669792143,4.03187427,125.59,125.58,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725669792344,9.81,125.61,125.58,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725669796443,2.6932,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669796643,6.71646208,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669796841,2.6932,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669797036,2.6932,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669797247,3.99856972,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669797447,138.16553178,125.65,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669797655,138.16553178,125.65,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669797942,142.22423935,125.65,125.57,3.96949645]
["bitfinex-derivatives","SOLF0:USTF0",1725669798148,142.22423935,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669798349,142.22423935,125.65,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669801437,142.22423935,125.65,125.63,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725669803248,2.6324,125.68,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669803450,4.00494256,125.69,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669803652,37.8166,125.73,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669803946,3.9785,125.71,125.67,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725669804348,4.0666,125.73,125.69,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725669805447,17.8545,125.73,125.69,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725669805949,3.9782,125.72,125.68,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725669806147,33.75,125.72,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669806443,3.9785,125.71,125.67,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725669806842,33.75,125.71,125.59,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725669807039,13.7891,125.69,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669807249,4.03733145,125.68,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669808338,8.01663145,125.68,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669808742,3.9803,125.65,125.59,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725669809049,1.4296,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669809246,1.4296,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669809446,9.38782971,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669810154,9.38782971,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669810155,3.98,125.66,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669810342,5.40802971,125.67,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669811248,6.74152971,125.67,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669811750,3.9801,125.66,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669813155,3.9803,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669813354,9.81,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669813952,3.9804,125.65,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725669814545,3.9804,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669825060,3.9806,125.64,125.61,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725669825767,3.9805,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669826863,3.9805,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669828962,3.9806,125.64,125.61,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725669830370,3.9806,125.64,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669830562,3.9804,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725669836170,5.40802971,125.67,125.65,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725669836465,9.81,125.71,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669836670,9.81,125.71,125.67,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725669836671,13.7885,125.71,125.67,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725669837766,13.7885,125.71,125.68,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725669838871,9.81,125.71,125.68,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725669840570,13.7884,125.71,125.68,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725669840773,33.71,125.7,125.58,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1725669841075,33.71,125.7,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669841469,3.9792,125.69,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669841775,3.95678706,125.68,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669842364,3.95678706,125.68,125.66,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725669843068,3.9789,125.7,125.66,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725669843263,3.9789,125.7,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669843264,3.90545189,125.69,125.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725669843671,27.9068,125.73,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669843872,9.81,125.72,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669845276,3.9786,125.71,125.68,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725669845771,7.86604632,125.71,125.68,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725669847066,3.9788,125.7,125.67,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725669849276,3.88744632,125.71,125.64,4.07411698]
["bitfinex-derivatives","SOLF0:USTF0",1725669849477,4.0068,125.73,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669849673,3.95749992,125.72,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669850073,3.95749992,125.72,125.7,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725669850279,4.06933192,125.76,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669850477,2.6821,125.77,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669850680,4.01719019,125.76,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669850978,12.4921,125.77,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669850979,36.3921,125.77,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669851479,3.9771,125.75,125.72,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725669852180,3.9771,125.75,125.71,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725669854882,1.4165,125.76,125.72,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725669856384,3.9771,125.75,125.72,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725669858686,2.6821,125.77,125.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669858894,1.3658,125.77,125.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725669859302,3.90937387,125.78,125.76,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725669859489,1.3142,125.8,125.76,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725669859793,3.9762,125.78,125.74,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725669859994,33.71,125.79,125.68,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725669860198,5.24863906,125.8,125.68,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725669860199,23.9,125.77,125.68,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725669860399,3.9771,125.75,125.72,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725669861698,3.9771,125.75,125.66,111.47445112]
["bitfinex-derivatives","SOLF0:USTF0",1725669861699,23.9,125.75,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725669861903,48.36,125.69,125.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1725669862205,2.6314,125.68,125.6,28.38497605]
["bitfinex-derivatives","SOLF0:USTF0",1725669863497,23.9,125.72,125.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1725669863801,1.4097,125.71,125.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1725669864998,3.9792,125.69,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669867009,3.9793,125.68,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669869306,3.9792,125.69,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669870511,3.9794,125.68,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725669871808,3.9794,125.68,125.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725669872003,3.9796,125.67,125.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725669876504,3.91354238,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669876708,49.7697,125.71,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669877602,3.9799,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669878211,3.9799,125.67,125.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725669879405,3.98,125.66,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725669881007,3.9797,125.67,125.64,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669884408,7.98082038,125.67,125.64,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669885116,1.4097,125.71,125.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1725669885409,1.4094,125.73,125.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1725669885714,5.3873,125.73,125.69,13.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725669886013,5.3873,125.73,125.69,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725669886910,3.9781,125.72,125.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725669888211,3.9784,125.71,125.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725669888413,24.43,125.72,125.63,0.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725669888609,1.2955,125.7,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669888810,3.9793,125.68,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669889012,1.2955,125.7,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669889207,1.2955,125.7,125.6,3.92497605]
["bitfinex-derivatives","SOLF0:USTF0",1725669889509,3.9798,125.67,125.6,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669889713,3.9798,125.67,125.61,4.05326193]
["bitfinex-derivatives","SOLF0:USTF0",1725669890416,8.02828543,125.67,125.63,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669890615,3.9798,125.67,125.63,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669891117,7.92678471,125.67,125.63,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669895023,3.9798,125.67,125.63,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669895224,3.9798,125.67,125.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725669895414,5.3761,125.68,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669895724,1.3967,125.68,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669897220,3.9797,125.67,125.64,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725669899426,1.3967,125.68,125.64,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725669899427,5.3762,125.68,125.64,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725669900527,1.3967,125.68,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669901024,3.94181017,125.67,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669901335,3.94181017,125.67,125.61,4.05326193]
["bitfinex-derivatives","SOLF0:USTF0",1725669901629,3.94181017,125.67,125.6,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669902032,7.92161017,125.67,125.63,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669903932,3.94181017,125.67,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669904134,25.2967,125.68,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669905027,3.9801,125.66,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669905230,7.91545202,125.66,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669906032,7.91545202,125.66,125.59,4.07309929]
["bitfinex-derivatives","SOLF0:USTF0",1725669906033,1.2955,125.7,125.64,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669906526,1.2955,125.7,125.67,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725669906723,1.2955,125.7,125.64,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725669907226,1.2955,125.7,125.65,3.97038601]
["bitfinex-derivatives","SOLF0:USTF0",1725669907934,1.2955,125.7,125.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1725669908427,1.2955,125.7,125.68,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725669910427,1.2955,125.7,125.67,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725669911136,49.6355,125.7,125.61,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725669911336,49.6355,125.7,125.61,24.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725669911539,3.9794,125.68,125.61,24.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725669911833,25.1955,125.7,125.64,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725669912033,49.6355,125.7,125.64,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725669913342,3.9797,125.67,125.64,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725669913639,8.01178859,125.67,125.63,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669914541,3.98,125.66,125.63,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725669914745,4.03208859,125.67,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669914935,49.6355,125.7,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669915142,3.9801,125.66,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669915342,8.04562678,125.66,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725669916646,4.06552678,125.66,125.6,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725669916846,2.6542,125.65,125.6,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725669917139,3.9808,125.64,125.61,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725669918542,31.08799449,125.65,125.57,114.42212046]
["bitfinex-derivatives","SOLF0:USTF0",1725669918847,24.44,125.63,125.57,114.42212046]
["bitfinex-derivatives","SOLF0:USTF0",1725669919142,3.9813,125.62,125.58,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725669920737,24.44,125.63,125.57,118.40482046]
["bitfinex-derivatives","SOLF0:USTF0",1725669921750,3.9817,125.61,125.58,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725669921941,24.44,125.63,125.58,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725669922250,3.9814,125.62,125.58,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725669923141,31.08799449,125.65,125.57,138.86212046]
["bitfinex-derivatives","SOLF0:USTF0",1725669923342,6.64799449,125.65,125.57,138.86212046]
["bitfinex-derivatives","SOLF0:USTF0",1725669923651,1.4143,125.68,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669923943,4.1319,125.68,125.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669924344,3.9805,125.65,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669924552,7.94091925,125.65,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669926448,3.9806,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669926843,24.44,125.67,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669927048,28.36053578,125.67,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725669927352,3.92053578,125.67,125.59,28.47838676]
["bitfinex-derivatives","SOLF0:USTF0",1725669927549,4.1319,125.68,125.59,28.47838676]
["bitfinex-derivatives","SOLF0:USTF0",1725669927748,3.9801,125.66,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669927943,7.87674707,125.66,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725669929248,52.23664707,125.66,125.53,0.307]
["bitfinex-derivatives","SOLF0:USTF0",1725669929550,24.44,125.64,125.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669929752,3.9814,125.62,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725669930050,4.1162,125.63,125.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669930448,3.9817,125.61,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669931454,3.9817,125.61,125.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669933352,3.9817,125.61,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669933556,3.9819,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725669934555,24.44,125.6,125.5,156.28479919]
["bitfinex-derivatives","SOLF0:USTF0",1725669934757,24.44,125.57,125.5,156.28479919]
["bitfinex-derivatives","SOLF0:USTF0",1725669935058,24.44,125.57,125.5,160.26969919]
["bitfinex-derivatives","SOLF0:USTF0",1725669935059,3.9839,125.54,125.5,160.26969919]
["bitfinex-derivatives","SOLF0:USTF0",1725669936861,3.9836,125.55,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725669937863,3.9836,125.55,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725669938552,3.9832,125.56,125.53,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725669938963,28.5994,125.6,125.53,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725669939277,28.5994,125.6,125.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669939564,3.9825,125.58,125.54,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725669939764,52.4994,125.6,125.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669939961,24.44,125.57,125.41,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725669940161,3.9843,125.53,125.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669940363,28.0594,125.6,125.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669940561,3.984,125.54,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725669941766,3.9843,125.53,125.49,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725669941962,3.9843,125.53,125.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669942165,8.06747256,125.55,125.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669942362,8.06747256,125.55,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725669942363,3.9846,125.52,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725669942671,32.50747256,125.55,125.42,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725669942672,24.44,125.53,125.42,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725669942864,3.9852,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725669944363,3.9852,125.5,125.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669944672,8.06747256,125.55,125.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669944865,8.06747256,125.55,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725669945272,3.9847,125.52,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725669945671,24.44,125.54,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725669946470,3.9848,125.51,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725669947267,3.9851,125.5,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725669948071,3.9852,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725669948276,24.44,125.52,125.42,28.75376895]
["bitfinex-derivatives","SOLF0:USTF0",1725669948669,3.9851,125.5,125.42,28.75376895]
["bitfinex-derivatives","SOLF0:USTF0",1725669949176,3.9851,125.5,125.46,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725669949373,3.9851,125.5,125.42,28.75376895]
["bitfinex-derivatives","SOLF0:USTF0",1725669949981,3.9853,125.49,125.42,28.44446895]
["bitfinex-derivatives","SOLF0:USTF0",1725669950279,24.44,125.51,125.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669950479,24.44,125.49,125.41,3.97345732]
["bitfinex-derivatives","SOLF0:USTF0",1725669950684,4.05955088,125.48,125.41,3.97345732]
["bitfinex-derivatives","SOLF0:USTF0",1725669950885,4.05955088,125.48,125.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669951181,3.9861,125.47,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725669951882,24.44,125.49,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725669952287,3.9865,125.46,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725669952586,24.44,125.49,125.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669952780,3.9859,125.48,125.41,4.08324633]
["bitfinex-derivatives","SOLF0:USTF0",1725669953175,8.05439529,125.48,125.41,4.08324633]
["bitfinex-derivatives","SOLF0:USTF0",1725669953781,8.05439529,125.48,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725669955384,3.9859,125.48,125.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725669955585,3.9855,125.49,125.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669956087,3.9855,125.49,125.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725669956683,7.9812,125.5,125.42,3.99633482]
["bitfinex-derivatives","SOLF0:USTF0",1725669956882,7.9812,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725669958890,7.9812,125.5,125.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725669959290,7.9812,125.5,125.42,3.99633482]
["bitfinex-derivatives","SOLF0:USTF0",1725669959589,3.9961,125.5,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725669959789,3.9961,125.5,125.42,3.99633482]
["bitfinex-derivatives","SOLF0:USTF0",1725669960985,3.9853,125.49,125.42,3.99633482]
["bitfinex-derivatives","SOLF0:USTF0",1725669962093,3.9853,125.49,125.45,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725669962798,3.9853,125.49,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725669965092,3.9857,125.48,125.45,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725669965398,8.02197939,125.48,125.45,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725669965598,4.03627939,125.48,125.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669965796,24.44,125.49,125.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669966195,24.44,125.49,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725669966196,3.9864,125.46,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725669976606,3.9868,125.45,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669976805,3.89316588,125.47,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669977001,24.44,125.48,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669977705,28.49272011,125.48,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669977902,3.9866,125.46,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669978101,28.49272011,125.48,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669978602,3.9868,125.45,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725669979608,4.05272011,125.48,125.41,4.07066485]
["bitfinex-derivatives","SOLF0:USTF0",1725669979811,3.9961,125.5,125.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669980010,2.7002,125.5,125.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669980212,24.44,125.53,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669980412,4.0274,125.54,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669980709,8.0114,125.54,125.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669981607,8.0114,125.54,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725669981804,4.0274,125.54,125.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669983106,4.0274,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725669983715,4.0274,125.54,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725669985015,4.0274,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725669987514,8.0112,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725669987714,8.0112,125.54,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725669988818,8.0112,125.54,125.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669988819,4.0274,125.54,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725669989017,4.0274,125.54,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669989518,3.9846,125.52,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669989818,27.9274,125.54,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669990011,3.9844,125.52,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669990213,4.0274,125.54,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669990408,24.44,125.53,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725669990615,48.34,125.53,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725669992319,4.0274,125.54,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669994420,4.0274,125.54,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725669994421,3.9844,125.52,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725669995823,3.9842,125.53,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725669996324,4.0274,125.54,125.51,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725669996325,8.0112,125.54,125.51,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725670000125,4.0274,125.54,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670003128,8.0113,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670003319,4.0274,125.54,125.48,3.89033086]
["bitfinex-derivatives","SOLF0:USTF0",1725670003717,4.0274,125.54,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725670004429,3.9844,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670005330,3.9842,125.53,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670005632,3.9842,125.53,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725670006624,8.0113,125.54,125.48,3.91512549]
["bitfinex-derivatives","SOLF0:USTF0",1725670006821,8.0113,125.54,125.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725670007222,8.0113,125.54,125.5,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725670008025,3.9842,125.53,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725670008630,3.9842,125.53,125.48,3.97202557]
["bitfinex-derivatives","SOLF0:USTF0",1725670008836,3.9842,125.53,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670009035,3.9842,125.53,125.48,3.94093808]
["bitfinex-derivatives","SOLF0:USTF0",1725670009333,3.9842,125.53,125.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725670009733,8.0113,125.54,125.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725670009937,23.9,125.6,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670010134,9.79,125.58,125.52,4.03340345]
["bitfinex-derivatives","SOLF0:USTF0",1725670010439,3.983,125.57,125.53,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725670010936,3.983,125.57,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670011135,3.983,125.57,125.51,13.77956211]
["bitfinex-derivatives","SOLF0:USTF0",1725670011536,3.983,125.57,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725670011737,13.83735297,125.58,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725670012033,13.83735297,125.58,125.51,13.77956211]
["bitfinex-derivatives","SOLF0:USTF0",1725670012237,3.983,125.57,125.53,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725670012642,3.983,125.57,125.51,13.77956211]
["bitfinex-derivatives","SOLF0:USTF0",1725670013032,17.81995297,125.58,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725670013330,9.79,125.59,125.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670013536,3.97992432,125.59,125.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670014430,7.96232432,125.59,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725670015139,3.97992432,125.59,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725670015538,2.6973,125.6,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725670015836,13.7724,125.59,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725670016036,8.05275903,125.59,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725670016638,8.05275903,125.59,125.51,28.47956211]
["bitfinex-derivatives","SOLF0:USTF0",1725670018836,8.05275903,125.59,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670020147,23.9,125.56,125.41,3.93548114]
["bitfinex-derivatives","SOLF0:USTF0",1725670020435,24.49,125.54,125.45,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670020736,32.44192399,125.55,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670021742,32.44192399,125.55,125.51,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725670021943,7.95192399,125.55,125.51,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725670022237,11.93542399,125.55,125.51,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725670025234,3.9838,125.54,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725670027953,32.44192399,125.55,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670027954,3.9841,125.53,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670029047,3.9841,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725670030452,3.9845,125.52,125.49,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725670031350,3.9842,125.53,125.49,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725670032661,3.9842,125.53,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670032662,24.49,125.53,125.44,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670033048,3.985,125.51,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670033356,24.49,125.53,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670034147,48.39,125.53,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670034349,24.49,125.49,125.41,3.93548114]
["bitfinex-derivatives","SOLF0:USTF0",1725670034552,4.04821984,125.48,125.41,3.93548114]
["bitfinex-derivatives","SOLF0:USTF0",1725670034850,24.49,125.49,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725670035340,3.9861,125.47,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725670035548,3.94897229,125.47,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725670035747,24.49,125.49,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725670036751,3.9862,125.47,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725670036952,7.88134986,125.47,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725670038356,3.9862,125.47,125.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725670038658,4.0729,125.5,125.42,173.06855294]
["bitfinex-derivatives","SOLF0:USTF0",1725670038958,3.9855,125.49,125.45,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725670039555,8.00436378,125.48,125.45,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725670039951,3.9857,125.48,125.45,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725670040453,3.9854,125.49,125.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725670040653,2.7435,125.5,125.44,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670041955,1.4145,125.54,125.42,148.57855294]
["bitfinex-derivatives","SOLF0:USTF0",1725670041956,1.4145,125.54,125.45,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670042154,1.4145,125.54,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670042555,3.9841,125.53,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725670043257,3.9844,125.52,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725670043458,3.9844,125.52,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725670044453,3.9844,125.52,125.42,148.57855294]
["bitfinex-derivatives","SOLF0:USTF0",1725670044454,3.9853,125.49,125.42,173.06855294]
["bitfinex-derivatives","SOLF0:USTF0",1725670044959,3.9853,125.49,125.45,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725670045154,3.9851,125.5,125.42,173.06855294]
["bitfinex-derivatives","SOLF0:USTF0",1725670045661,3.9851,125.5,125.46,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725670046154,3.9851,125.5,125.44,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670046155,6.7996,125.51,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670046359,2.8147,125.51,125.44,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670046949,2.8147,125.51,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725670049065,2.8147,125.51,125.44,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670049763,2.8147,125.51,125.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725670053952,2.8147,125.51,125.49,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725670054153,1.4145,125.54,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670054359,3.90272399,125.55,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670055163,7.88642399,125.55,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670056163,3.9837,125.54,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670060872,7.88642399,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670062069,1.3797,125.58,125.51,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670062268,24.49,125.59,125.45,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725670062269,3.98486043,125.59,125.48,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670062470,2.782,125.6,125.55,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670062775,3.89664707,125.66,125.55,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670062962,1.3528,125.63,125.55,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670063168,7.93158868,125.62,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725670063567,3.95018868,125.62,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725670064365,3.9815,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725670065072,3.9821,125.6,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670065276,3.95018868,125.62,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670065466,24.49,125.62,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670065774,3.9822,125.6,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670067677,3.9822,125.59,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670076083,28.43798662,125.62,125.51,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670076084,24.49,125.6,125.51,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670076278,24.49,125.57,125.49,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670076586,3.9836,125.55,125.51,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670076774,7.98798494,125.55,125.51,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670076976,3.9836,125.55,125.51,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670077284,3.9839,125.54,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670077980,3.89409393,125.53,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670078681,7.87819393,125.53,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670080483,3.89409393,125.53,125.41,28.50754607]
["bitfinex-derivatives","SOLF0:USTF0",1725670080691,27.1996,125.54,125.42,148.88705294]
["bitfinex-derivatives","SOLF0:USTF0",1725670080879,1.3045,125.52,125.44,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670081985,3.985,125.5,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670082383,1.3045,125.52,125.46,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725670082384,3.9853,125.49,125.46,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725670082582,3.9853,125.49,125.44,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670082583,3.9853,125.49,125.42,173.37705294]
["bitfinex-derivatives","SOLF0:USTF0",1725670082988,3.9853,125.49,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725670083482,3.9851,125.5,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670083683,1.3045,125.52,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670084081,3.9849,125.51,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670084982,3.985,125.5,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670085987,3.9848,125.51,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670086798,3.9848,125.51,125.48,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725670087298,1.3045,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670087498,31.22119931,125.54,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670087499,6.73119931,125.54,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670088294,6.6934,125.54,125.48,4.05205347]
["bitfinex-derivatives","SOLF0:USTF0",1725670088500,6.60661769,125.54,125.48,4.05205347]
["bitfinex-derivatives","SOLF0:USTF0",1725670089092,6.60661769,125.54,125.42,148.88705294]
["bitfinex-derivatives","SOLF0:USTF0",1725670089093,1.3084,125.57,125.49,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670089302,1.3084,125.57,125.49,28.42607554]
["bitfinex-derivatives","SOLF0:USTF0",1725670089705,3.9833,125.56,125.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725670089997,1.3084,125.57,125.49,28.42607554]
["bitfinex-derivatives","SOLF0:USTF0",1725670090199,3.9831,125.56,125.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725670090708,1.3084,125.57,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670090709,3.9836,125.55,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670091602,7.988944,125.55,125.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725670091997,4.005344,125.55,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670092297,25.8807,125.55,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670092506,29.93744565,125.55,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670092707,29.93744565,125.55,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670093111,3.9845,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670096303,3.9842,125.53,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670097510,3.9842,125.53,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725670097704,3.984,125.54,125.45,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670097900,3.984,125.54,125.47,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670098102,5.44744565,125.55,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670098608,9.43104565,125.55,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670099707,9.43104565,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670099914,5.3743,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670100114,1.3606,125.56,125.48,28.41429067]
["bitfinex-derivatives","SOLF0:USTF0",1725670100414,1.3606,125.56,125.53,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725670100604,5.3438,125.56,125.48,28.41429067]
["bitfinex-derivatives","SOLF0:USTF0",1725670102808,5.3438,125.56,125.52,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725670103419,3.9837,125.55,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670103618,3.99083784,125.54,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670104315,4.04145111,125.54,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670105119,5.3439,125.56,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670105316,1.3606,125.56,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670105619,3.89838031,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670105813,7.88188031,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670112521,3.94798662,125.62,125.52,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670112727,4.0964,125.61,125.52,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670113119,3.9824,125.59,125.52,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670113825,4.0964,125.61,125.52,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670114024,4.0964,125.61,125.54,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670114926,8.0782,125.61,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725670115928,4.0964,125.61,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670116124,28.5864,125.61,125.53,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670116325,28.5864,125.61,125.51,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670116529,3.9826,125.58,125.51,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670117732,3.9826,125.58,125.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725670118126,48.39,125.59,125.48,3.92429067]
["bitfinex-derivatives","SOLF0:USTF0",1725670118328,24.49,125.57,125.44,0.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725670118535,2.7889,125.56,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670118727,4.2071,125.56,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670118939,3.9839,125.54,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670119232,8.04199136,125.54,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670119433,3.9839,125.54,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670120028,7.9523516,125.54,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670124039,7.9523516,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670125233,3.9836,125.55,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670125437,3.99291132,125.55,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670125633,4.2071,125.56,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670125834,8.1905,125.56,125.53,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725670126034,1.4289,125.56,125.5,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670126534,1.4289,125.56,125.53,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725670128336,1.4289,125.56,125.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725670128532,3.9826,125.58,125.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725670128733,2.5967,125.6,125.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725670129237,3.9822,125.59,125.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725670136848,3.9825,125.58,125.52,28.37771866]
["bitfinex-derivatives","SOLF0:USTF0",1725670137943,3.9828,125.57,125.53,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725670138147,3.9828,125.57,125.52,3.88771866]
["bitfinex-derivatives","SOLF0:USTF0",1725670138347,3.9828,125.57,125.5,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670138842,3.9828,125.57,125.5,28.43494607]
["bitfinex-derivatives","SOLF0:USTF0",1725670139748,3.9828,125.57,125.53,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725670140845,3.9828,125.57,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725670144545,3.9827,125.58,125.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670145453,3.9827,125.58,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725670146551,3.983,125.57,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725670146758,12.3967,125.6,125.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670147156,3.9827,125.58,125.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670147756,3.9827,125.58,125.54,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725670149046,3.9823,125.59,125.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670149252,3.9823,125.59,125.5,3.94494607]
["bitfinex-derivatives","SOLF0:USTF0",1725670149253,9.8,125.59,125.5,3.94494607]
["bitfinex-derivatives","SOLF0:USTF0",1725670149454,9.8,125.59,125.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670149660,13.783,125.57,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725670151154,3.9826,125.58,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670151355,12.3967,125.6,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670152264,2.5967,125.6,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670152757,36.3267,125.6,125.51,4.05083788]
["bitfinex-derivatives","SOLF0:USTF0",1725670152959,36.3267,125.6,125.49,0.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725670152960,9.8,125.58,125.49,0.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725670153153,9.8,125.58,125.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670153454,9.8,125.58,125.51,13.73020531]
["bitfinex-derivatives","SOLF0:USTF0",1725670153654,9.8,125.58,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725670153655,3.9829,125.57,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725670154557,3.9827,125.58,125.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670154756,3.9827,125.58,125.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670155555,3.9823,125.59,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670159957,3.9825,125.58,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725670160157,2.5967,125.6,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725670160360,2.5967,125.6,125.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670160564,3.9827,125.58,125.54,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725670160757,3.9827,125.58,125.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670161265,3.9824,125.59,125.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670162164,3.9824,125.59,125.57,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725670162366,6.5787,125.6,125.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670162563,6.5787,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725670163463,1.2934,125.61,125.59,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725670163661,1.2934,125.61,125.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670163862,1.2934,125.61,125.56,13.86660668]
["bitfinex-derivatives","SOLF0:USTF0",1725670164168,5.2749,125.61,125.58,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725670164464,1.3014,125.64,125.56,13.86660668]
["bitfinex-derivatives","SOLF0:USTF0",1725670164663,15.06165111,125.64,125.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670165161,1.3014,125.64,125.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670165364,227.0,125.73,125.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670165582,8.00776647,125.68,125.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670165758,3.9794,125.68,125.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670166264,4.00780868,125.67,125.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670166965,9.8,125.68,125.59,0.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725670167164,9.8,125.68,125.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670168471,9.8,125.7,125.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725670170260,6.68320292,125.71,125.65,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725670170562,6.68320292,125.71,125.58,140.38077205]
["bitfinex-derivatives","SOLF0:USTF0",1725670170563,9.8,125.67,125.58,140.38077205]
["bitfinex-derivatives","SOLF0:USTF0",1725670170765,3.9807,125.64,125.6,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725670170966,3.9807,125.64,125.58,150.18077205]
["bitfinex-derivatives","SOLF0:USTF0",1725670171161,9.8,125.65,125.58,150.18077205]
["bitfinex-derivatives","SOLF0:USTF0",1725670171360,9.8,125.65,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725670171361,13.7803,125.65,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725670171557,4.03296692,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725670172158,27.0777,125.66,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725670172863,3.9808,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670173167,7.89049894,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670173968,3.90969894,125.64,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670174269,1.3964,125.65,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670175564,1.3964,125.65,125.58,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725670175873,1.3964,125.65,125.56,3.89695728]
["bitfinex-derivatives","SOLF0:USTF0",1725670176170,4.06849725,125.64,125.57,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1725670176370,4.06849725,125.64,125.57,28.54805425]
["bitfinex-derivatives","SOLF0:USTF0",1725670177059,3.9809,125.63,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670177264,4.06849725,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670177666,8.04919725,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670178164,4.06849725,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670178371,3.981,125.63,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670178672,4.06849725,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670178871,8.04929725,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670179371,8.04929725,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725670181267,8.04929725,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670183563,3.9808,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725670184070,7.92505617,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725670184267,7.92505617,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670185371,3.94425617,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725670185567,1.3964,125.65,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670186178,3.9812,125.63,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670186477,3.89846218,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670186671,7.87976218,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670186975,3.9813,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670187673,7.95781106,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670189080,3.9813,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670189273,7.95900621,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670190274,3.9813,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670191078,3.9813,125.62,125.6,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725670191274,3.981,125.63,125.6,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725670191570,1.3964,125.65,125.57,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1725670191773,5.31955111,125.65,125.57,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1725670191977,9.30005111,125.65,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725670192375,9.30005111,125.65,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670192679,3.9807,125.64,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670193283,3.92315111,125.65,125.6,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725670193484,3.9807,125.64,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670193782,7.90186007,125.64,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670194382,7.90186007,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725670196781,7.90186007,125.64,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670196782,3.92116007,125.64,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670196983,3.9804,125.65,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670197183,12.3977,125.66,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670197383,16.4176158,125.66,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670197784,3.9807,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725670202985,3.9809,125.63,125.6,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725670204883,9.79,125.61,125.55,153.53072554]
["bitfinex-derivatives","SOLF0:USTF0",1725670205380,9.79,125.6,125.55,153.53072554]
["bitfinex-derivatives","SOLF0:USTF0",1725670205581,3.93271313,125.59,125.55,153.53072554]
["bitfinex-derivatives","SOLF0:USTF0",1725670206183,3.93271313,125.59,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725670208178,3.9816,125.61,125.55,163.32072554]
["bitfinex-derivatives","SOLF0:USTF0",1725670209990,3.9819,125.6,125.55,163.32072554]
["bitfinex-derivatives","SOLF0:USTF0",1725670210287,3.97555128,125.59,125.55,163.32072554]
["bitfinex-derivatives","SOLF0:USTF0",1725670210786,16.5407,125.61,125.55,163.32072554]
["bitfinex-derivatives","SOLF0:USTF0",1725670211990,16.5407,125.61,125.57,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725670212485,3.9819,125.6,125.57,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725670213886,3.90824331,125.59,125.57,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725670214090,7.89044331,125.59,125.57,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725670214395,9.79,125.58,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725670214692,3.99777319,125.57,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725670214896,9.79,125.58,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725670215283,3.983,125.57,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725670215684,1.324,125.6,125.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670215884,4.04437007,125.6,125.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670216090,10.69620062,125.61,125.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670216297,6.7506,125.61,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725670216988,2.769,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725670217483,1.3478,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725670218086,3.9813,125.62,125.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670218486,3.981,125.63,125.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670218700,7.87331243,125.63,125.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670218894,11.114,125.64,125.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670218895,5.3047,125.64,125.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670219099,3.9807,125.64,125.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670220394,3.9807,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725670223198,1.4006,125.65,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670223401,1.4006,125.65,125.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670223696,1.4006,125.65,125.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670223898,11.1906,125.65,125.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670225006,9.79,125.62,125.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670225206,9.79,125.61,125.55,151.4146319]
["bitfinex-derivatives","SOLF0:USTF0",1725670225503,3.9821,125.6,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725670228903,3.9821,125.6,125.57,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725670231109,25.2953,125.61,125.55,151.4146319]
["bitfinex-derivatives","SOLF0:USTF0",1725670231318,9.79,125.56,125.46,0.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725670231611,3.9843,125.53,125.49,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725670231813,7.94861902,125.53,125.49,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725670237212,3.985,125.51,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670237708,3.985,125.51,125.48,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725670237903,3.9846,125.52,125.45,178.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1725670238115,29.74411902,125.53,125.45,154.42900017]
["bitfinex-derivatives","SOLF0:USTF0",1725670238413,29.74411902,125.53,125.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725670238414,3.9846,125.52,125.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725670239114,3.9846,125.52,125.49,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725670239510,3.9846,125.52,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725670240616,3.9846,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670240817,9.24831902,125.53,125.45,178.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1725670241116,9.24831902,125.53,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725670242617,3.96431902,125.53,125.45,178.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1725670242813,1.3271,125.55,125.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670243114,1.3693,125.57,125.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670243305,3.9833,125.56,125.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670243811,1.3012,125.58,125.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670244013,1.3012,125.58,125.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670244212,1.3012,125.58,125.52,28.36819606]
["bitfinex-derivatives","SOLF0:USTF0",1725670244708,1.3012,125.58,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670246018,5.2838,125.58,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670246221,1.3012,125.58,125.52,3.88819606]
["bitfinex-derivatives","SOLF0:USTF0",1725670246421,1.3012,125.58,125.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670246610,1.3012,125.58,125.53,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725670247609,3.9831,125.56,125.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725670248213,24.48,125.57,125.46,0.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725670248420,24.48,125.57,125.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670248814,3.9835,125.55,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670249021,3.9835,125.55,125.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670249314,3.9835,125.55,125.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725670250419,3.9835,125.55,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670251322,3.9835,125.55,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725670251323,24.48,125.55,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725670252323,3.9841,125.53,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725670252519,7.97749013,125.53,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725670252720,24.48,125.55,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670254420,8.02724374,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670255221,24.48,125.53,125.45,154.42900017]
["bitfinex-derivatives","SOLF0:USTF0",1725670255422,24.48,125.51,125.45,154.42900017]
["bitfinex-derivatives","SOLF0:USTF0",1725670255615,24.48,125.51,125.45,150.37368294]
["bitfinex-derivatives","SOLF0:USTF0",1725670255828,3.9852,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670256127,13.7852,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670258029,3.9852,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670259731,24.49,125.51,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670259928,3.9853,125.49,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670260129,24.49,125.51,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670260327,3.9853,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670260827,3.9855,125.49,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670264030,4.1332,125.53,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670264425,4.1332,125.53,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670264632,3.88647776,125.52,125.47,4.05867862]
["bitfinex-derivatives","SOLF0:USTF0",1725670265028,4.1332,125.53,125.47,4.05867862]
["bitfinex-derivatives","SOLF0:USTF0",1725670265227,8.18350774,125.53,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670265436,32.67350774,125.53,125.45,150.37368294]
["bitfinex-derivatives","SOLF0:USTF0",1725670265730,3.985,125.51,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670269038,3.985,125.51,125.48,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725670269840,3.9845,125.52,125.49,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725670270138,2.7403,125.53,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670270334,2.7403,125.53,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670270936,2.7403,125.53,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670271134,2.7403,125.53,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670271943,6.7244,125.53,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670275043,5.3457,125.53,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725670275242,3.9838,125.54,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670275538,4.04694836,125.54,125.46,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670275736,3.9838,125.54,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670277335,2.783,125.56,125.49,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670278245,6.7663,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725670278547,2.783,125.56,125.48,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1725670278951,3.9837,125.55,125.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725670281745,3.9837,125.55,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725670283345,2.783,125.56,125.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670283945,2.783,125.56,125.53,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725670286453,3.983,125.57,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725670286747,7.89559466,125.58,125.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670287052,7.89559466,125.58,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670302959,4.0208,125.62,125.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670303162,4.0208,125.62,125.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670303462,4.0208,125.62,125.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670303657,4.0208,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670303851,4.0208,125.62,125.56,4.04143508]
["bitfinex-derivatives","SOLF0:USTF0",1725670304050,4.0208,125.62,125.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670304350,4.0208,125.62,125.56,13.67686861]
["bitfinex-derivatives","SOLF0:USTF0",1725670304553,3.9817,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725670305160,8.0021,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725670315275,3.9816,125.61,125.53,0.311]
["bitfinex-derivatives","SOLF0:USTF0",1725670315475,3.9816,125.61,125.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670315878,3.9816,125.61,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725670316175,3.9818,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725670316778,9.79,125.6,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725670316973,9.79,125.6,125.52,3.91381911]
["bitfinex-derivatives","SOLF0:USTF0",1725670317276,3.983,125.57,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725670317470,8.04736594,125.57,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725670317670,10.66906594,125.57,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725670319178,10.66906594,125.57,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725670319179,16.47606594,125.57,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725670319378,1.341,125.56,125.43,0.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725670319576,9.79,125.55,125.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670320376,3.9837,125.54,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670320978,9.79,125.54,125.43,0.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725670321182,9.79,125.52,125.45,160.16368294]
["bitfinex-derivatives","SOLF0:USTF0",1725670321378,9.79,125.52,125.45,164.11760977]
["bitfinex-derivatives","SOLF0:USTF0",1725670321580,3.9849,125.51,125.47,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725670322182,13.7745,125.52,125.47,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725670323883,13.7745,125.52,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670324085,13.7745,125.52,125.47,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725670324285,13.7745,125.52,125.48,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725670324584,3.9842,125.53,125.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670325081,3.9842,125.53,125.45,150.37368294]
["bitfinex-derivatives","SOLF0:USTF0",1725670325277,3.9842,125.53,125.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670326283,3.9842,125.53,125.49,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725670329490,3.9842,125.53,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725670330490,9.79,125.54,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725670331092,9.79,125.53,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670331295,2.6945,125.52,125.45,150.37368294]
["bitfinex-derivatives","SOLF0:USTF0",1725670331591,2.6945,125.52,125.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670332389,3.9852,125.5,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670332596,8.01899727,125.5,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670332782,3.9852,125.5,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670333192,7.95662997,125.49,125.45,150.37368294]
["bitfinex-derivatives","SOLF0:USTF0",1725670333384,7.95662997,125.49,125.45,160.16368294]
["bitfinex-derivatives","SOLF0:USTF0",1725670333385,3.9854,125.49,125.45,160.16368294]
["bitfinex-derivatives","SOLF0:USTF0",1725670333590,3.9854,125.49,125.45,154.36018294]
["bitfinex-derivatives","SOLF0:USTF0",1725670333987,7.91398857,125.49,125.45,154.36018294]
["bitfinex-derivatives","SOLF0:USTF0",1725670335196,3.9854,125.49,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670335395,3.9851,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670335696,7.98079858,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670337595,3.99569858,125.5,125.47,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725670337800,2.6945,125.52,125.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670338297,1.3367,125.55,125.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670339000,5.3203,125.55,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670339906,101.56433537,125.56,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670340104,2.6413,125.58,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670340105,12.4313,125.58,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670340513,2.6413,125.58,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670340805,2.6413,125.58,125.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670341104,2.6413,125.58,125.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670341320,3.9822,125.59,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670341610,3.9822,125.59,125.55,13.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725670342408,5.2891,125.6,125.56,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725670344508,3.9822,125.59,125.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725670345207,7.91080442,125.58,125.54,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725670345508,9.79,125.57,125.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670345707,15.03902652,125.57,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725670346308,3.9832,125.56,125.51,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725670346611,3.9832,125.56,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670347404,1.3071,125.6,125.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670347606,1.3071,125.6,125.46,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725670347607,1.3071,125.6,125.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670348009,1.3071,125.6,125.55,13.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725670348010,3.9823,125.59,125.55,13.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725670348615,3.9823,125.59,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670351317,7.97393918,125.59,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725670352518,3.9825,125.58,125.54,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725670353319,9.79,125.58,125.52,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725670353814,11.1122,125.58,125.52,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725670354216,3.9833,125.56,125.52,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725670354920,3.9833,125.56,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670356726,11.0821,125.57,125.51,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725670357018,9.79,125.56,125.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670357214,3.9836,125.55,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670358421,3.9836,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670359923,3.9833,125.56,125.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725670361822,3.9836,125.55,125.52,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725670364230,3.9836,125.55,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725670366027,3.9833,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725670368722,3.9837,125.55,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670368924,11.0821,125.57,125.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670369428,3.9836,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670372536,3.9836,125.55,125.52,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725670372938,3.9833,125.56,125.52,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725670373242,3.9833,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725670374541,1.2921,125.57,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670374945,3.9832,125.56,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670379752,3.9834,125.55,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670383648,9.79,125.53,125.45,152.0867628]
["bitfinex-derivatives","SOLF0:USTF0",1725670383853,9.79,125.53,125.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670384047,4.01132094,125.52,125.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670384253,3.9845,125.52,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725670384448,7.96115471,125.52,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725670387253,3.9843,125.53,125.49,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725670387460,1.2921,125.57,125.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670387860,3.9834,125.55,125.51,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725670388062,9.79,125.53,125.45,156.05106518]
["bitfinex-derivatives","SOLF0:USTF0",1725670388263,9.79,125.53,125.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670388463,3.9849,125.51,125.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725670388652,8.03703566,125.51,125.47,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725670390267,3.9852,125.5,125.46,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725670390560,3.9852,125.5,125.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670392069,4.1377,125.52,125.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670392261,2.7244,125.52,125.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670392461,6.75485445,125.52,125.49,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725670393166,10.73945445,125.52,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725670393359,10.73945445,125.52,125.48,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725670393561,10.73945445,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725670395267,1.3111,125.57,125.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670395466,1.3111,125.57,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670395467,2.7589,125.56,125.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670395762,3.9836,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725670401763,3.9836,125.55,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670401966,3.9837,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725670404060,3.9848,125.51,125.45,152.0867628]
["bitfinex-derivatives","SOLF0:USTF0",1725670404268,13.71110278,125.51,125.45,152.0867628]
["bitfinex-derivatives","SOLF0:USTF0",1725670404571,13.71110278,125.51,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670404765,5.3571,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670405871,3.9854,125.49,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725670406172,11.1619,125.5,125.35,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725670406367,3.9861,125.47,125.36,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725670406568,3.9861,125.47,125.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670407065,3.9861,125.47,125.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725670407370,9.79,125.45,125.36,3.99928527]
["bitfinex-derivatives","SOLF0:USTF0",1725670407572,9.79,125.42,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670407869,9.79,125.42,125.31,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725670407870,3.9888,125.39,125.31,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725670408070,3.9888,125.39,125.28,141.97817596]
["bitfinex-derivatives","SOLF0:USTF0",1725670408071,9.79,125.39,125.28,141.97817596]
["bitfinex-derivatives","SOLF0:USTF0",1725670408265,4.0852,125.38,125.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670408572,4.0852,125.38,125.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670408975,8.0743,125.38,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725670409266,4.0852,125.38,125.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670409665,4.0852,125.38,125.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1725670410170,4.0852,125.38,125.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670410763,4.0794065,125.42,125.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670410973,28.6817,125.43,125.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670411172,1.16415716,125.42,125.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670411374,3.97302553,125.41,125.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670411674,3.9884,125.4,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670412373,8.03907036,125.4,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670413170,8.03907036,125.4,125.36,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725670413368,3.9881,125.41,125.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670414267,3.9881,125.41,125.37,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725670415470,3.9882,125.4,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725670417269,3.9886,125.39,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670419168,24.5,125.41,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670419774,3.9888,125.39,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670420374,3.9888,125.39,125.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670420578,3.9888,125.39,125.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670421275,3.9888,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725670421577,32.57438105,125.43,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725670421578,3.9884,125.4,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725670421771,3.9884,125.4,125.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670422079,3.988,125.41,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725670422667,3.988,125.41,125.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670422875,3.988,125.41,125.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725670423279,3.9876,125.42,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725670424878,3.9879,125.41,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725670431085,3.9882,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725670433886,3.9888,125.39,125.28,146.05000881]
["bitfinex-derivatives","SOLF0:USTF0",1725670434085,3.9888,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670434485,3.9889,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725670435795,3.9892,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725670437193,3.9892,125.37,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725670437488,3.989,125.38,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725670438198,8.07438105,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670438497,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670438995,3.9884,125.4,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670439690,3.9884,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725670442296,17.88438105,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670442600,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670443193,3.9881,125.41,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725670444195,8.07438105,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670444394,3.9876,125.42,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670444599,17.88438105,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670444901,3.9879,125.41,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725670447197,3.9882,125.4,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725670447396,3.9882,125.4,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725670447899,3.9882,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725670450797,9.81,125.42,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725670450998,9.81,125.41,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725670451303,9.81,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725670451495,9.81,125.39,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670452103,3.989,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670452297,9.81,125.38,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725670452906,3.9893,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725670454302,3.9895,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725670454502,9.81,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670455204,9.81,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670455606,3.9892,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725670456606,3.9889,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725670457203,3.9893,125.37,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670457709,3.9893,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725670459608,3.90704371,125.36,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725670460311,3.90704371,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670460506,11.1358,125.38,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670460705,3.9897,125.36,125.33,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725670460911,11.1358,125.38,125.33,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725670461115,1.3258,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670461314,1.3258,125.38,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725670462212,3.9893,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725670462712,3.9884,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670463210,3.9884,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725670464912,13.7984,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725670465915,13.7984,125.4,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725670466111,3.9886,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725670466511,9.81,125.38,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725670466717,13.7988,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725670467309,3.99,125.35,125.3,135.67690122]
["bitfinex-derivatives","SOLF0:USTF0",1725670467614,4.06470875,125.35,125.3,135.67690122]
["bitfinex-derivatives","SOLF0:USTF0",1725670468318,7.92086684,125.35,125.31,3.91407177]
["bitfinex-derivatives","SOLF0:USTF0",1725670469416,7.92086684,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725670469614,3.9898,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725670470112,7.9256281,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725670470318,7.9256281,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725670471314,3.9902,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725670471518,13.8002,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725670472514,9.81,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725670475836,13.8001,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725670476034,9.81,125.34,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725670476337,3.9906,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725670478231,13.8003,125.34,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670478437,13.8003,125.34,125.27,13.87433516]
["bitfinex-derivatives","SOLF0:USTF0",1725670479433,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670479832,9.81,125.34,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725670480232,13.8001,125.34,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725670481527,9.81,125.34,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725670482331,13.8002,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725670482532,9.81,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725670482831,9.81,125.34,125.22,0.312]
["bitfinex-derivatives","SOLF0:USTF0",1725670483037,9.81,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670483627,3.9908,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725670484127,9.81,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670484325,3.9909,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725670490734,13.8011,125.31,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725670492236,9.81,125.3,125.22,0.312]
["bitfinex-derivatives","SOLF0:USTF0",1725670492537,9.81,125.3,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670492538,11.2364,125.3,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670492741,3.9918,125.29,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725670493139,9.81,125.29,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670493340,9.81,125.29,125.17,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725670493642,9.81,125.29,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670493944,7.96712862,125.28,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725670495335,7.96712862,125.28,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725670495336,9.81,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725670495541,9.81,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670495743,17.89473544,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725670499537,13.90223544,125.27,125.17,4.40403832]
["bitfinex-derivatives","SOLF0:USTF0",1725670499742,13.90223544,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670500145,17.89473544,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670500742,17.89473544,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725670501445,9.81,125.26,125.17,4.40403832]
["bitfinex-derivatives","SOLF0:USTF0",1725670501648,9.81,125.24,125.17,14.21403832]
["bitfinex-derivatives","SOLF0:USTF0",1725670502242,9.81,125.24,125.17,4.09063832]
["bitfinex-derivatives","SOLF0:USTF0",1725670502451,11.1253,125.24,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670502752,11.1253,125.24,125.17,13.7360976]
["bitfinex-derivatives","SOLF0:USTF0",1725670502945,9.81,125.23,125.13,151.10877259]
["bitfinex-derivatives","SOLF0:USTF0",1725670503149,9.81,125.2,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670503642,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725670503844,5.39973406,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670504055,5.39973406,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670504244,9.81,125.22,125.13,155.038865]
["bitfinex-derivatives","SOLF0:USTF0",1725670504450,9.81,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670504754,17.85573406,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725670505250,13.8038,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725670505651,17.85173402,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725670505956,8.04173402,125.23,125.16,4.06710718]
["bitfinex-derivatives","SOLF0:USTF0",1725670506253,1.3153,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725670506450,5.20984872,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725670507250,1.3153,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725670507444,5.35204968,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725670507857,5.35204968,125.24,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725670508349,1.2944,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725670509953,1.2944,125.25,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725670510349,1.3868,125.28,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670510649,9.81,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670510860,13.8011,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670511456,13.8011,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725670515263,9.81,125.3,125.23,4.08428314]
["bitfinex-derivatives","SOLF0:USTF0",1725670515562,13.87436053,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670515860,9.81,125.27,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670516057,9.81,125.27,125.17,0.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725670516263,13.8024,125.27,125.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725670516755,13.8024,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670517153,9.81,125.27,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670518162,9.81,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725670521065,13.8025,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725670521363,13.8025,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725670521565,13.8025,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670522160,13.8025,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725670524660,13.8025,125.27,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725670525462,8.0639,125.28,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725670525663,4.0718,125.28,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670526066,9.81,125.26,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725670526763,13.803,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670526961,9.81,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670527164,13.8033,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670527764,13.8033,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725670528964,4.0718,125.28,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670529164,9.81,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670529566,13.8029,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670529864,9.81,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670530864,9.81,125.26,125.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725670531365,3.9924,125.27,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670531574,3.9924,125.27,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670532265,3.9924,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725670533466,13.8027,125.26,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725670533667,13.8027,125.26,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670533869,13.8027,125.26,125.19,13.84330929]
["bitfinex-derivatives","SOLF0:USTF0",1725670534063,13.8027,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670534766,3.993,125.25,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725670534963,13.803,125.25,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725670536763,3.993,125.25,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725670536968,13.8028,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725670537270,9.81,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670537870,3.993,125.25,125.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725670541771,3.9928,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670543169,3.9931,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670543670,3.9931,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670543862,3.9931,125.25,125.18,13.78180522]
["bitfinex-derivatives","SOLF0:USTF0",1725670544467,3.9931,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725670546976,13.8027,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725670547675,8.064,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725670547876,13.8818,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670548267,13.8818,125.28,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725670548774,9.81,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725670548981,3.993,125.25,125.18,3.97180522]
["bitfinex-derivatives","SOLF0:USTF0",1725670549274,3.993,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670549476,3.993,125.25,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725670550281,13.8028,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725670550675,9.81,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725670551176,3.9932,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725670554393,3.9933,125.24,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725670554593,9.81,125.23,125.15,134.83177503]
["bitfinex-derivatives","SOLF0:USTF0",1725670554888,4.0265977,125.22,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670555089,3.9942,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725670555283,4.07212305,125.21,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670555490,11.1819,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670555693,1.3719,125.22,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670556392,1.3719,125.22,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725670557594,9.81,125.27,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670557786,11.1819,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670558190,3.9932,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725670563496,1.3719,125.27,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670563903,5.3642,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725670564091,11.1819,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670564399,3.993,125.25,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725670565187,3.9935,125.24,125.15,138.91707647]
["bitfinex-derivatives","SOLF0:USTF0",1725670565386,3.9935,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670566202,3.9935,125.24,125.15,138.91707647]
["bitfinex-derivatives","SOLF0:USTF0",1725670566393,3.9935,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670567094,3.9935,125.24,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725670568192,3.9935,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725670572703,9.81,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725670573101,3.9938,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725670576105,3.994,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725670576903,8.03019611,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725670580301,13.84619611,125.22,125.15,134.83177503]
["bitfinex-derivatives","SOLF0:USTF0",1725670580502,15.27009611,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670580909,3.9944,125.21,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725670581908,9.81,125.21,125.15,134.83177503]
["bitfinex-derivatives","SOLF0:USTF0",1725670582103,5.46009611,125.22,125.15,134.83177503]
["bitfinex-derivatives","SOLF0:USTF0",1725670582104,9.81,125.2,125.15,134.83177503]
["bitfinex-derivatives","SOLF0:USTF0",1725670582400,5.46009611,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670582608,1.4239,125.22,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670583010,1.4239,125.22,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725670583404,5.4178,125.22,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725670583809,1.4239,125.22,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725670585505,9.4273293,125.22,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725670585703,15.2433293,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725670586302,9.81,125.21,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725670586819,3.9948,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725670589006,9.81,125.25,125.15,134.83177503]
["bitfinex-derivatives","SOLF0:USTF0",1725670589214,9.81,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670589415,3.9935,125.24,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725670590015,3.9937,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725670590214,4.04194241,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670590420,9.81,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670590617,4.02356813,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725670591109,13.8044,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725670591313,3.97044249,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725670591822,3.9946,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725670592023,9.81,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725670592319,13.8051,125.19,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725670592517,9.81,125.19,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670592719,9.81,125.18,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670593018,9.81,125.18,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670593218,9.81,125.15,125.06,0.315]
["bitfinex-derivatives","SOLF0:USTF0",1725670593724,9.81,125.15,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670594213,9.81,125.15,125.06,0.315]
["bitfinex-derivatives","SOLF0:USTF0",1725670594415,13.8067,125.14,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670594823,13.8067,125.14,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725670595125,3.94947826,125.13,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725670595332,9.81,125.11,125.0,0.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725670595520,9.81,125.11,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725670595918,3.9981,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725670596119,25.926,125.12,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670596327,3.9978,125.1,125.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670596618,3.9978,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670597522,3.9981,125.09,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725670597920,3.9981,125.09,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725670599620,3.9981,125.09,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725670600225,24.58,125.1,125.01,28.54977116]
["bitfinex-derivatives","SOLF0:USTF0",1725670600226,24.58,125.1,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725670601531,3.9987,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725670603627,3.9983,125.09,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725670604922,24.58,125.11,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725670605126,24.58,125.09,124.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670605320,2.8077,125.08,125.0,3.90193186]
["bitfinex-derivatives","SOLF0:USTF0",1725670605725,24.58,125.07,125.0,3.90193186]
["bitfinex-derivatives","SOLF0:USTF0",1725670606531,8.07596304,125.06,125.0,3.90193186]
["bitfinex-derivatives","SOLF0:USTF0",1725670606725,3.999,125.06,125.0,3.90193186]
["bitfinex-derivatives","SOLF0:USTF0",1725670606926,3.999,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725670607427,3.94135762,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725670608431,3.94135762,125.05,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725670610328,3.94135762,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725670610531,3.9994,125.05,124.99,3.98935954]
["bitfinex-derivatives","SOLF0:USTF0",1725670610735,3.9109564,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670610927,25.9287,125.07,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670611529,3.9996,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670611724,3.9996,125.05,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670611725,28.65296288,125.05,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670611937,24.58,125.05,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670612135,3.9998,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670612329,4.05841152,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725670614931,4.05841152,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725670615129,4.05841152,125.03,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670615130,4.0,125.03,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670615339,3.95038992,125.02,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670615537,3.95038992,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670615725,3.95038992,125.02,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670615932,3.9998,125.04,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670617132,3.9927984,125.05,124.98,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670617333,4.09761935,125.06,124.99,4.09401864]
["bitfinex-derivatives","SOLF0:USTF0",1725670617538,8.09681935,125.06,124.99,4.09401864]
["bitfinex-derivatives","SOLF0:USTF0",1725670617838,8.09681935,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725670618141,9.84,125.06,125.0,13.85760336]
["bitfinex-derivatives","SOLF0:USTF0",1725670618334,2.8077,125.08,125.0,13.85760336]
["bitfinex-derivatives","SOLF0:USTF0",1725670618335,12.6477,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725670618533,12.6477,125.08,124.95,3.97039392]
["bitfinex-derivatives","SOLF0:USTF0",1725670618534,33.8,125.05,124.95,3.97039392]
["bitfinex-derivatives","SOLF0:USTF0",1725670618737,4.0006,125.01,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725670618931,13.85616676,125.0,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725670619126,13.85616676,125.0,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670619434,13.85616676,125.0,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725670619635,13.85616676,125.0,124.94,99.93633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670620135,8.01736676,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725670620441,24.58,125.02,124.94,99.93633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670620634,27.3028,125.03,124.94,124.51633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670620938,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725670621139,2.7228,125.03,124.94,124.51633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670621339,2.7228,125.03,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725670621637,2.7228,125.03,124.94,124.51633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670621939,2.7228,125.03,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725670622537,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725670623940,2.7228,125.03,124.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670624135,2.7228,125.03,124.95,24.901]
["bitfinex-derivatives","SOLF0:USTF0",1725670624542,2.7228,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725670624737,3.960792,125.08,124.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670624738,28.5606,125.07,124.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670625033,3.9996,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725670625234,8.010402,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725670625440,28.5606,125.07,124.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670625639,8.08851768,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725670626640,3.9993,125.06,125.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670626838,7.9795,125.07,125.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670627142,7.9795,125.07,124.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670627143,227.0,125.14,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670627342,3.9978,125.1,125.04,28.62360856]
["bitfinex-derivatives","SOLF0:USTF0",1725670627846,3.9978,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725670628039,3.9975,125.11,125.04,28.62360856]
["bitfinex-derivatives","SOLF0:USTF0",1725670628238,3.9975,125.11,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670629142,3.9975,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725670629944,29.9147,125.12,125.04,28.62360856]
["bitfinex-derivatives","SOLF0:USTF0",1725670630646,29.9147,125.12,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725670631743,3.9981,125.09,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670631944,3.9981,125.09,125.03,3.94640547]
["bitfinex-derivatives","SOLF0:USTF0",1725670632245,3.9981,125.09,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725670633448,3.9981,125.09,125.03,3.94640547]
["bitfinex-derivatives","SOLF0:USTF0",1725670633651,3.9978,125.1,125.03,3.94640547]
["bitfinex-derivatives","SOLF0:USTF0",1725670633854,3.9978,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725670634057,25.9174,125.12,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670634253,3.9975,125.11,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670634450,3.9975,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725670636052,6.7692,125.13,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670636552,2.7722,125.13,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670637148,3.9972,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725670638153,6.7692,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725670638655,6.7692,125.13,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670638656,2.7722,125.13,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670639157,3.9972,125.12,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670639454,2.7722,125.13,125.04,0.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725670639669,3.998,125.1,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670639952,3.94426487,125.1,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670640152,3.94426487,125.1,125.04,0.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725670640153,25.9743,125.12,125.04,0.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725670640350,3.9979,125.1,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670640549,3.9979,125.1,125.04,0.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725670640746,3.9979,125.1,125.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670640948,25.9743,125.12,125.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670641151,3.92707243,125.11,125.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670641557,3.998,125.1,125.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670642147,3.9981,125.09,125.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670642352,3.9981,125.09,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725670643154,3.9981,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670643959,3.9979,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670644657,3.9981,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670646357,3.93377752,125.11,125.03,3.99040107]
["bitfinex-derivatives","SOLF0:USTF0",1725670646658,25.9743,125.12,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670646963,4.07806616,125.11,125.04,4.09206364]
["bitfinex-derivatives","SOLF0:USTF0",1725670647258,3.9979,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725670648664,3.9979,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725670651566,29.9716,125.12,125.04,4.09206364]
["bitfinex-derivatives","SOLF0:USTF0",1725670651772,2.7722,125.13,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670651969,2.7722,125.13,125.05,28.6391942]
["bitfinex-derivatives","SOLF0:USTF0",1725670652170,6.769,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725670652670,1.4307,125.13,125.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670652866,1.394,125.16,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725670653269,3.9966,125.14,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725670655467,3.9966,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725670656273,3.9969,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725670661671,24.58,125.14,125.05,4.0591942]
["bitfinex-derivatives","SOLF0:USTF0",1725670661870,1.4305,125.12,125.02,0.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725670662077,13.89956582,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670662274,3.998,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670663170,13.89956582,125.11,125.02,4.3259964]
["bitfinex-derivatives","SOLF0:USTF0",1725670663371,13.89956582,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670663678,3.9976,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725670664278,8.00527807,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725670665872,3.9976,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725670666379,26.0005,125.12,125.03,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725670666574,3.94409587,125.11,125.03,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725670667067,3.94409587,125.11,125.03,28.55336627]
["bitfinex-derivatives","SOLF0:USTF0",1725670667273,26.0005,125.12,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725670667773,26.0005,125.12,125.03,28.55336627]
["bitfinex-derivatives","SOLF0:USTF0",1725670668270,4.03614727,125.11,125.03,28.55336627]
["bitfinex-derivatives","SOLF0:USTF0",1725670668471,3.998,125.1,125.03,28.55336627]
["bitfinex-derivatives","SOLF0:USTF0",1725670668968,3.998,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725670671681,3.998,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670672975,1.3561,125.11,125.05,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725670673175,1.4305,125.12,125.06,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725670673579,5.4277,125.12,125.06,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725670674079,5.4277,125.12,125.03,3.98336627]
["bitfinex-derivatives","SOLF0:USTF0",1725670674379,3.9974,125.11,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725670675383,3.9978,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725670678485,7.90778365,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725670681583,3.9976,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725670681778,7.89988333,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725670682180,3.9976,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725670682580,3.998,125.1,125.05,28.50417742]
["bitfinex-derivatives","SOLF0:USTF0",1725670682782,1.4305,125.12,125.01,107.30341535]
["bitfinex-derivatives","SOLF0:USTF0",1725670682983,5.43071614,125.11,125.03,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725670683286,5.43071614,125.11,125.03,28.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1725670683491,1.3757,125.11,125.03,28.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1725670683673,3.9978,125.1,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725670685076,3.9981,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725670685282,5.46022986,125.11,125.03,28.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1725670686185,3.9982,125.09,125.03,28.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1725670687880,3.9982,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670689987,3.9976,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725670690289,11.2605,125.12,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670690786,3.998,125.1,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670690978,8.00415807,125.1,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670692388,8.00415807,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670693488,4.00615807,125.1,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670693696,9.83,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670693885,3.9982,125.09,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725670694193,8.01155548,125.09,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725670695988,8.01155548,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670696888,8.01155548,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725670697687,3.9982,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670698090,5.3782,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670698297,1.3803,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670698595,5.46035781,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670698796,1.3803,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670699187,3.9982,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725670701097,9.83,125.09,125.02,3.99480119]
["bitfinex-derivatives","SOLF0:USTF0",1725670701283,9.83,125.09,124.94,99.93633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670701284,9.83,125.08,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670701599,9.83,125.06,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670702495,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670702691,9.83,125.06,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670702893,3.9995,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670703396,9.83,125.05,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725670703692,11.1949,125.05,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725670704289,4.0,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725670704600,1.3649,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670705794,3.9998,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670706501,3.9998,125.04,125.0,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725670707701,3.9998,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670708699,11.1949,125.05,124.95,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725670708907,11.1949,125.05,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670709300,4.0,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670710001,3.9997,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725670718708,13.78358572,125.03,124.95,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725670719705,13.78358572,125.03,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670719912,11.1895,125.04,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670720505,11.1895,125.04,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725670721210,3.97871381,125.03,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725670722409,4.0005,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725670722604,9.83,125.0,124.94,99.93633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670723404,4.0014,124.99,124.94,99.93633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670723605,3.99911952,125.0,124.94,99.93633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670723811,9.83,124.99,124.94,99.93633295]
["bitfinex-derivatives","SOLF0:USTF0",1725670724109,9.83,124.99,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670724309,4.0018,124.98,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670724808,9.83,124.99,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670725411,4.0018,124.98,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670727112,4.0018,124.98,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670727419,1.3468,125.0,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670727420,1.3468,125.0,124.94,105.827]
["bitfinex-derivatives","SOLF0:USTF0",1725670727811,5.348,125.0,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725670728716,1.3468,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725670729416,5.3479,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725670730320,4.0013,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725670730506,5.39002569,125.01,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670730507,1.3689,125.01,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670731721,4.0012,125.0,124.96,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725670732921,4.0012,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725670738724,5.3697,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725670739327,5.3697,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725670749929,1.2991,125.03,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670750530,5.2992,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725670751034,1.3595,125.04,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670751232,4.06739573,125.03,124.95,0.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725670751433,4.06739573,125.03,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670751634,1.3595,125.04,124.98,13.76270093]
["bitfinex-derivatives","SOLF0:USTF0",1725670751835,4.0001,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725670752339,5.3593,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725670752834,4.0,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725670753039,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725670754735,1.3595,125.04,124.98,13.76270093]
["bitfinex-derivatives","SOLF0:USTF0",1725670754736,5.3593,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725670756542,4.0001,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670764152,7.98873547,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725670764348,9.31633547,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725670765042,5.3281,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725670770153,5.3281,125.02,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670770154,4.0005,125.02,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670771649,4.0001,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670774450,4.0001,125.03,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670774451,4.0001,125.03,124.98,13.91587894]
["bitfinex-derivatives","SOLF0:USTF0",1725670775246,4.0001,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725670775847,4.0004,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725670777655,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670782157,4.0004,125.02,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725670782457,1.3595,125.04,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670783256,4.0001,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725670786756,4.0004,125.02,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725670788665,4.0004,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670793068,4.0002,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725670794769,4.0002,125.03,125.0,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725670795968,9.83,125.01,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670796164,9.83,124.99,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670796462,4.0021,124.97,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670797470,4.0023,124.96,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670798071,4.0026,124.95,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670800374,4.0024,124.96,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670802674,15.20606946,124.99,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670802675,4.0022,124.97,124.94,99.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670802871,1.2934,124.99,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670803271,5.2949,124.99,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670803475,5.2949,124.99,124.95,13.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725670803669,5.2949,124.99,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670804670,4.0015,124.99,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670805178,1.347,125.05,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670805179,13.85065508,125.03,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670805469,1.347,125.05,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670805470,9.83,125.02,124.94,105.827]
["bitfinex-derivatives","SOLF0:USTF0",1725670806276,4.001,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725670807368,9.83,125.01,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725670807576,11.2022,124.99,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670807772,4.0018,124.98,124.94,99.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725670808274,4.0018,124.98,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670808577,4.0018,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725670810874,1.3722,124.99,124.94,105.827]
["bitfinex-derivatives","SOLF0:USTF0",1725670811083,1.3509,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670811374,1.3509,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670811987,5.3512,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670813881,1.3665,125.07,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670814087,1.3665,125.07,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670814977,5.3655,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670815283,1.3665,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670815579,9.83,125.04,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670815780,3.96342654,125.03,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670815987,3.96342654,125.03,124.97,13.87913353]
["bitfinex-derivatives","SOLF0:USTF0",1725670816682,4.0003,125.02,124.97,13.87913353]
["bitfinex-derivatives","SOLF0:USTF0",1725670816886,4.02232602,125.02,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670817184,11.1642,125.03,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725670817578,4.0008,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725670820078,4.0008,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725670820487,4.0004,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725670824590,4.0004,125.02,124.98,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725670824992,4.0004,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725670825686,1.3342,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670825896,1.3747,125.06,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670826187,1.3747,125.06,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670826392,1.3665,125.07,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670827189,5.3654,125.07,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725670827590,1.3665,125.07,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725670828183,1.3665,125.07,125.0,4.00576218]
["bitfinex-derivatives","SOLF0:USTF0",1725670828388,1.3997,125.08,124.96,0.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725670828389,1.3997,125.08,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670828794,5.3761,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670828993,1.3778,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670831190,9.4558105,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670835702,3.9984,125.08,125.05,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725670836202,9.4560105,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670836399,5.3761,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670837303,1.3778,125.09,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725670837701,1.3778,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670837902,1.3778,125.09,125.06,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725670840100,7.97942231,125.1,125.06,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725670840600,13.8994,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670840601,4.0694,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670840800,4.0694,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670840801,4.04391914,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670841202,4.0694,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670841601,7.9901216,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670841801,17.8201216,125.12,124.99,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725670842109,17.8201216,125.12,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670842510,3.9983,125.09,125.05,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725670843509,3.9984,125.08,125.05,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725670844407,3.9987,125.07,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670844908,9.83,125.09,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670845101,32.0101216,125.12,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670845102,9.83,125.08,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725670845403,2.7414,125.07,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725670845811,2.7414,125.07,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725670846008,2.7414,125.07,124.99,4.05623778]
["bitfinex-derivatives","SOLF0:USTF0",1725670846210,3.9992,125.06,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670846406,3.9992,125.06,125.02,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725670847508,3.9992,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725670847712,3.9992,125.06,125.02,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725670849808,3.9992,125.06,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670850117,6.7403,125.07,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670851516,3.9989,125.07,125.04,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725670851701,3.9989,125.07,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670852919,3.9985,125.08,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670854112,9.83,125.1,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725670854919,2.7057,125.11,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725670855212,3.9988,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725670857519,3.9988,125.07,125.04,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725670858214,9.83,125.09,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670858412,1.42,125.08,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670859411,3.9993,125.06,125.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725670860313,3.9993,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725670860515,1.42,125.08,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670860719,1.42,125.08,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670861115,3.9991,125.06,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670862415,12.5357,125.11,125.04,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725670862722,13.8986,125.11,125.04,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725670863310,13.8986,125.11,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725670863520,4.0686,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670864421,3.9982,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670864921,3.9982,125.09,125.06,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725670867123,3.998,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670867324,131.13983418,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670867522,135.09441081,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670868323,3.9973,125.12,125.09,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725670870729,3.9974,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725670870917,144.92680995,125.13,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670871124,9.83,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670871428,3.9983,125.09,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670872126,3.9983,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725670872429,6.7222,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670872929,3.9981,125.09,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670873132,2.7243,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670873730,6.7223,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670874520,3.9976,125.11,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670875020,3.9972,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670875426,135.09680995,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670875621,135.09680995,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670875826,135.09680995,125.13,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725670876726,144.92680995,125.13,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670877235,144.92680995,125.13,125.06,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725670878130,3.9979,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725670882039,3.9975,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725670882233,135.09680995,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670882639,3.9973,125.12,125.09,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1725670883742,3.9978,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725670884041,135.09680995,125.13,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670884240,3.9973,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725670884439,135.09680995,125.13,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725670885032,135.09680995,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670885640,3.9979,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670887443,3.9979,125.1,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725670889247,3.9975,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725670889445,3.9975,125.11,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670889941,9.83,125.11,125.01,4.25588282]
["bitfinex-derivatives","SOLF0:USTF0",1725670890141,9.83,125.09,124.95,39.30440043]
["bitfinex-derivatives","SOLF0:USTF0",1725670890341,11.1918,125.08,125.01,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725670890940,3.9996,125.05,125.01,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725670891143,3.95663732,125.04,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670891342,9.83,125.06,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670891641,1.3568,125.05,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670891848,1.3568,125.05,125.0,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725670891849,3.9998,125.04,125.0,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725670892249,3.9998,125.04,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670893248,4.0003,125.03,124.96,0.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725670893451,4.0003,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670893641,4.0003,125.03,124.96,0.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725670893837,4.0003,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670894244,4.0003,125.03,124.96,0.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725670894450,4.0003,125.03,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670894451,4.0003,125.03,124.99,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725670895648,3.9999,125.04,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670896840,3.9999,125.04,125.01,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725670897044,5.3563,125.05,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670897849,1.3568,125.05,125.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725670899349,5.3562,125.05,125.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725670899751,1.3568,125.05,125.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725670899952,4.0,125.04,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670900153,1.3568,125.05,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670900154,2.7605,125.05,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670901356,4.0003,125.03,125.0,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725670901950,4.0003,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670903156,4.0003,125.03,124.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725670903157,4.0003,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670903750,4.0003,125.03,124.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725670904148,4.0003,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670904456,4.0003,125.03,124.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725670904653,4.0003,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670905347,4.0003,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670908261,4.0003,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670908461,4.0004,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725670908853,1.3568,125.05,125.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725670909067,1.3618,125.08,125.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725670909254,1.3618,125.08,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670910162,3.9992,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670910566,3.9992,125.06,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725670911365,3.9994,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725670911769,3.9994,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670912269,3.92927141,125.06,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670912466,1.3752,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670912769,3.96047516,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670913273,7.96037516,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670913580,3.96047516,125.04,125.0,28.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725670913868,3.96047516,125.04,124.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725670914075,4.0005,125.02,124.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725670915673,4.0001,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670918076,3.9998,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670918578,4.06801343,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670919375,4.0,125.03,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725670919573,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725670920279,1.3618,125.08,125.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725670920478,1.3618,125.08,125.02,28.52789959]
["bitfinex-derivatives","SOLF0:USTF0",1725670920677,1.3618,125.08,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725670921779,3.9983,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725670921978,3.9983,125.09,125.06,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725670923981,5.4064,125.1,125.06,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725670924481,1.4086,125.1,125.06,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725670924981,3.9983,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670925678,1.4086,125.1,125.04,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725670925881,11.2386,125.1,125.01,3.99040207]
["bitfinex-derivatives","SOLF0:USTF0",1725670926081,11.2386,125.1,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670926485,3.9989,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725670928182,9.83,125.05,124.95,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725670928383,4.06398736,125.04,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670929086,9.83,125.04,124.95,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725670929283,3.93870261,125.04,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670929483,11.2354,125.05,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670929880,1.4054,125.05,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670930083,9.83,125.04,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670930278,4.0005,125.02,124.98,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725670932689,4.0007,125.01,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670934295,4.001,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725670935590,4.001,125.0,124.97,13.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725670937792,4.0015,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725670938293,4.0016,124.98,124.95,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725670939188,4.0014,124.99,124.96,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725670939791,4.0011,125.0,124.97,13.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725670940995,4.0011,125.0,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670942795,4.0011,125.0,124.96,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725670943800,4.0013,124.99,124.96,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725670946196,4.001,125.0,124.97,13.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725670949200,4.0013,124.99,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670950396,4.0013,124.99,124.96,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725670953100,4.0011,125.0,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670954001,4.0011,125.0,124.97,13.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725670954206,4.001,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670954402,1.3351,125.01,124.96,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1725670955003,4.0011,125.0,124.96,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1725670955204,1.3351,125.01,124.96,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1725670956206,4.0011,125.0,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725670958299,4.0013,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725670960101,4.0013,124.99,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670960102,4.0013,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725670964008,9.83,124.97,124.94,95.997]
["bitfinex-derivatives","SOLF0:USTF0",1725670964510,1.3333,124.98,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725670964511,4.0039,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725670965706,4.0039,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725670966307,9.83,124.91,124.86,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725670967413,151.72950194,124.92,124.81,4.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1725670967612,9.83,124.88,124.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725670967810,9.83,124.88,124.81,3.94977522]
["bitfinex-derivatives","SOLF0:USTF0",1725670968015,4.0056,124.86,124.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670968213,4.0056,124.86,124.81,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1725670968611,4.0056,124.86,124.81,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725670968811,24.63,124.91,124.81,27.413]
["bitfinex-derivatives","SOLF0:USTF0",1725670969020,24.63,124.91,124.82,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725670969218,24.63,124.91,124.83,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725670969614,155.74816393,124.92,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725670969808,155.74816393,124.92,124.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670970416,24.63,124.89,124.8,4.05712785]
["bitfinex-derivatives","SOLF0:USTF0",1725670970714,24.63,124.89,124.81,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725670971711,4.0053,124.87,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725670971911,4.0053,124.87,124.81,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725670972319,4.0049,124.88,124.82,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670972521,4.0049,124.88,124.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725670972821,4.0049,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725670973321,4.0049,124.88,124.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725670973322,4.0046,124.89,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725670973925,4.0046,124.89,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725670975921,155.74816393,124.92,124.85,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670976119,155.74816393,124.92,124.86,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725670976322,151.72950194,124.92,124.86,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725670976525,1.3391,124.98,124.86,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725670976725,24.63,124.96,124.86,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725670977219,4.0035,124.92,124.86,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725670977526,4.0051262,124.98,124.91,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670977713,24.63,125.0,124.91,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670978028,1.16189512,124.99,124.91,28.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725670978320,3.99182819,124.98,124.91,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670978520,4.0018,124.98,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725670978824,28.6936,125.01,124.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1725670980128,4.0636,125.01,124.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1725670980828,4.0016,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725670981323,4.0014,124.99,124.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1725670982520,4.0005,125.02,124.96,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670983225,4.01585846,125.05,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725670983429,4.01585846,125.05,124.97,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725670983929,24.63,125.04,124.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670984231,28.67498363,125.04,124.94,26.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725670984726,4.0008,125.01,124.94,26.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725670985121,4.0492,125.09,124.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670985322,1.16124804,125.08,124.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670985524,5.13099105,125.08,125.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670985729,1.16124804,125.07,125.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670985928,24.63,125.11,125.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670986125,1.16163539,125.1,125.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670986326,3.9985,125.08,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670988832,3.9988,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670990826,3.9985,125.08,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725670991224,28.72984591,125.08,124.98,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725670991427,24.63,125.06,124.98,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725670991622,28.62423958,125.06,124.98,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725670991836,3.99423958,125.06,124.99,28.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725670992228,4.0,125.04,124.99,28.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725670992940,4.0,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670993232,3.9995,125.05,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670993430,3.9995,125.05,125.0,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725670993622,28.71984531,125.08,125.0,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725670993823,3.9998,125.04,125.0,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725670994133,28.71984531,125.08,124.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670994330,5.26919882,125.07,124.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670994536,1.16239717,125.06,124.99,28.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725670994737,4.1068,125.07,124.99,28.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725670994738,1.16238671,125.05,124.99,28.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725670994932,4.0003,125.03,124.99,28.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725670995737,4.0003,125.02,124.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670997236,4.0,125.03,124.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670997635,4.1068,125.07,124.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725670997946,4.0,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725670999037,4.0002,125.03,124.99,28.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725670999941,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725671001337,3.9999,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725671002239,4.0487,125.13,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725671002439,25.79236225,125.12,125.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725671002643,1.16236225,125.11,125.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725671003041,3.9992,125.06,125.02,28.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725671005140,3.9992,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725671007134,3.9989,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725671008246,3.9989,125.07,125.03,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725671009336,3.9989,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725671009741,3.9983,125.09,125.04,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725671009946,3.9983,125.09,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725671011049,3.91703495,125.1,125.04,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725671011251,24.63,125.11,125.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725671011546,24.63,125.11,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725671011754,3.9062343,125.1,125.03,25.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725671012050,24.63,125.12,125.03,25.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725671012247,3.9986,125.08,125.03,25.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725671012946,3.9986,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725671016850,3.9983,125.09,125.05,28.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725671017552,3.9984,125.08,125.04,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1725671019959,3.9984,125.08,125.04,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1725671024461,3.9984,125.08,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671024662,4.0487,125.13,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671024856,9.83,125.14,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671025060,9.83,125.14,125.07,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725671026771,3.9977,125.11,125.07,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725671026975,9.83,125.14,125.07,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725671027373,9.83,125.14,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725671028072,3.9976,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725671028274,3.9976,125.11,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725671031575,3.9978,125.1,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725671033971,3.9977,125.11,125.04,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725671034174,9.83,125.11,125.04,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725671034371,11.9484,125.16,125.04,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725671034372,9.83,125.13,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671034573,3.998,125.1,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671035277,9.83,125.13,125.06,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725671035473,9.83,125.13,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671035672,1.16176886,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671036573,3.9983,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671037482,3.9983,125.09,125.05,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725671037686,3.9983,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671042081,3.9978,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671042783,15.9056879,125.16,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671042784,3.9981,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671043485,3.9981,125.09,125.06,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725671046188,3.9981,125.09,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671048886,3.9979,125.1,125.07,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725671049283,15.9056879,125.16,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671049484,3.9977,125.11,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671049984,3.9978,125.1,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671051285,15.9056879,125.16,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671051286,3.9565,125.16,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671051486,4.01599852,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671051799,9.83,125.18,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671051999,3.9967,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671052296,13.88389787,125.18,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671052597,1.16149699,125.17,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671053189,3.9967,125.14,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671055698,3.9967,125.14,125.1,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725671056602,3.9967,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671057702,3.9959,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671058401,3.9957,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671058999,1.3823,125.23,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671059204,27.98871913,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671059501,1.3823,125.23,125.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725671059701,5.1081581,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671059903,1.16093113,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671060100,3.9946,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671061602,37.81871913,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671061796,1.16073612,125.23,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671062001,9.83,125.26,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671062308,1.16072821,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671063003,3.9941,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671063197,3.9941,125.22,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725671063198,3.94604962,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671063406,3.9943,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671065112,3.994,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671067307,3.994,125.22,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671070109,140.7026235,125.25,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671070408,1.16063105,125.24,125.16,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725671070614,1.16063105,125.24,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671070810,3.9941,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671074315,130.8726235,125.25,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671074509,10.99063542,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671074713,9.83,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671075114,3.9944,125.21,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671075516,4.0956599,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671075719,3.9946,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671077524,3.94781656,125.22,125.08,12.06569149]
["bitfinex-derivatives","SOLF0:USTF0",1725671077722,9.83,125.23,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671077918,1.16084794,125.22,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671078117,3.995,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671087236,3.9952,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725671087439,3.9952,125.18,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671088142,3.9952,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725671088328,3.9952,125.18,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671089341,3.9952,125.18,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671093632,9.83,125.25,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671093837,1.16073976,125.24,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671094038,9.83,125.25,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671094232,1.16074286,125.24,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671094441,3.9948,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671094740,3.99840251,125.21,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671094943,3.9949,125.19,125.16,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725671095141,3.91687586,125.2,125.15,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725671095340,9.83,125.2,125.1,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725671095641,9.83,125.19,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671097446,3.9961,125.16,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671098845,9.83,125.19,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671098846,3.9962,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671101246,3.9962,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671101444,4.01318921,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671101746,4.01318921,125.2,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671101946,3.9952,125.18,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671103549,3.995,125.19,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671105551,3.995,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671107056,3.90879574,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725671107251,2.8068,125.25,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671107252,122.0479464,125.24,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671107451,1.16074028,125.23,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671107651,3.9945,125.21,125.17,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725671107847,8.03918435,125.21,125.17,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725671108352,3.9946,125.2,125.17,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725671108958,3.9944,125.21,125.17,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725671109957,4.07905617,125.22,125.16,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725671110163,9.83,125.23,125.16,12.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725671110362,3.9951,125.19,125.16,12.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725671116058,3.9951,125.19,125.16,16.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725671116768,3.9947,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671118567,3.9947,125.2,125.17,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725671119460,3.92576102,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725671119669,112.2179464,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671119975,3.9944,125.21,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671120768,3.9944,125.21,125.17,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725671120959,3.9946,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671126167,3.9949,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671131080,3.9948,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671131879,3.9944,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671132078,3.9944,125.21,125.18,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725671132478,3.95413039,125.23,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671132683,3.9947,125.2,125.17,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725671133679,3.9949,125.19,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725671133881,3.9949,125.19,125.17,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725671135079,3.9947,125.2,125.17,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725671137080,3.9947,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725671137476,3.9947,125.2,125.17,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725671139292,3.9944,125.21,125.18,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725671140277,3.9944,125.21,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725671140480,3.994,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671143483,8.04582468,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671143684,112.2179464,125.24,125.2,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725671143886,3.9936,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671144089,8.0209323,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671149682,8.0209323,125.24,125.21,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725671152693,7.74542608,125.28,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725671152884,7.74542608,125.3,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671153190,3.9927,125.26,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671153387,8.03848918,125.26,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671153987,3.993,125.25,125.21,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725671154192,3.993,125.25,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671157096,4.05657688,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671157292,9.83,125.28,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671157491,9.83,125.27,125.14,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725671157694,3.9938,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671158397,13.74651006,125.27,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671158890,3.9938,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671159090,3.9938,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725671159293,3.9938,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671162795,3.9938,125.23,125.2,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725671166694,9.83,125.24,125.14,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725671166898,24.01,125.25,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671166899,9.83,125.22,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671167302,9.83,125.21,125.14,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725671167489,9.83,125.21,125.14,14.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725671167694,3.9957,125.17,125.14,14.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725671168586,3.9962,125.15,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725671168791,3.9962,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671168997,3.9962,125.15,125.1,4.01462838]
["bitfinex-derivatives","SOLF0:USTF0",1725671169198,3.9969,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671171091,3.9966,125.14,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671171996,3.9962,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671172291,3.97121774,125.17,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671172600,9.83,125.19,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671172897,13.8976,125.21,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671173291,1.16104213,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671173492,5.11826826,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671173692,13.8976,125.21,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671173890,2.32208428,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671174092,5.12026708,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671174300,3.9955,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671174492,1.16104214,125.2,125.08,8.15921294]
["bitfinex-derivatives","SOLF0:USTF0",1725671174493,4.04037625,125.18,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725671174693,9.83,125.19,125.12,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725671174893,3.9961,125.16,125.12,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725671177602,3.9962,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671182207,3.9961,125.16,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725671182506,3.9961,125.16,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671184605,3.9957,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671185004,3.92261185,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671185209,9.83,125.19,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671185210,3.9959,125.16,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671185398,3.9959,125.16,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725671185399,4.01614833,125.17,125.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725671185599,9.83,125.19,125.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725671186001,4.03533375,125.19,125.08,8.15921294]
["bitfinex-derivatives","SOLF0:USTF0",1725671186205,9.83,125.16,125.08,8.15921294]
["bitfinex-derivatives","SOLF0:USTF0",1725671186401,4.05052221,125.15,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671186904,3.9967,125.14,125.1,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725671188508,3.9968,125.13,125.1,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725671210134,3.9968,125.13,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725671210834,3.90014842,125.16,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725671211034,9.83,125.19,125.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725671211226,13.78331228,125.19,125.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725671211430,3.9963,125.15,125.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725671212235,13.78331228,125.19,125.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725671212434,9.83,125.17,125.11,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725671212629,9.83,125.17,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725671212830,3.9967,125.14,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725671214130,3.9968,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725671215034,3.9968,125.13,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725671217740,13.80489761,125.15,125.08,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725671217938,9.83,125.12,125.08,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725671218137,9.83,125.12,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671218442,9.83,125.09,125.02,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725671218638,13.88125097,125.09,125.02,17.8626876]
["bitfinex-derivatives","SOLF0:USTF0",1725671218837,13.88125097,125.09,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725671219330,3.9989,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725671219531,13.88125097,125.09,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725671221340,3.9989,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725671222237,26.718,125.16,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671222438,9.83,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671222644,3.9982,125.09,125.05,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725671224349,3.9986,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725671226940,9.83,125.07,125.02,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725671227347,9.83,125.07,125.02,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725671227553,9.83,125.05,125.0,135.02105848]
["bitfinex-derivatives","SOLF0:USTF0",1725671227941,9.83,125.04,125.0,135.02105848]
["bitfinex-derivatives","SOLF0:USTF0",1725671228245,4.0002,125.03,125.0,135.02105848]
["bitfinex-derivatives","SOLF0:USTF0",1725671228444,9.83,125.04,124.97,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1725671228951,4.0005,125.02,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725671229142,9.83,125.04,124.97,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1725671229447,9.83,125.05,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671229645,4.0002,125.03,124.99,13.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725671229848,4.0002,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725671230148,9.83,125.04,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725671230752,13.73860681,125.04,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725671231553,4.0003,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725671232047,13.73860681,125.04,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725671232348,4.0006,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725671233147,4.0006,125.01,124.97,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1725671233748,9.83,125.03,124.97,15.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725671234345,4.0008,125.01,124.97,15.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725671234949,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725671236649,9.83,125.01,124.96,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725671236840,9.83,125.0,124.96,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725671237043,4.0015,124.99,124.96,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725671238251,4.0018,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725671238649,9.83,125.0,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725671238845,9.83,125.03,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671239355,9.83,125.0,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725671240255,28.0219,125.07,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725671240454,9.83,125.01,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725671240657,13.83928441,125.01,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725671240950,4.0119,125.07,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725671241152,9.83,125.02,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725671241353,3.90282906,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725671241749,9.83,125.01,124.93,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725671241958,4.06171166,125.0,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671242156,4.0014,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725671242355,9.83,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671242852,4.0008,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725671243857,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725671244858,17.78765736,125.02,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725671245361,17.78765736,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725671245756,13.8304,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725671246459,17.92787479,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725671247961,4.0001,125.03,124.97,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1725671248159,9.83,125.06,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671248462,13.8293,125.06,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671248651,17.76831776,125.06,124.98,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725671248852,17.76831776,125.06,124.98,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725671248853,9.83,125.05,124.98,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725671249051,3.9997,125.04,124.98,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725671249256,3.9997,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725671250361,9.83,125.02,124.98,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725671250866,13.8305,125.02,124.98,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725671251168,4.0005,125.02,124.98,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725671251457,13.89441272,125.05,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725671251666,4.0003,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725671252765,4.0003,125.03,124.98,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725671253661,4.0003,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725671254661,13.81439672,125.05,124.98,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725671255466,3.9999,125.04,124.98,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725671255662,3.9999,125.04,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671256261,3.9999,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725671257762,17.81399672,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725671257961,9.83,125.07,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671258265,13.8975452,125.07,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671258567,3.9992,125.06,125.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725671259768,3.9992,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725671263770,3.9992,125.06,125.02,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725671265867,3.9995,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725671267169,3.9997,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725671267967,42.84480304,125.03,124.81,237.35321957]
["bitfinex-derivatives","SOLF0:USTF0",1725671268168,42.84480304,125.02,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671268372,42.84480304,125.01,124.99,13.8416823]
["bitfinex-derivatives","SOLF0:USTF0",1725671268564,42.84480304,125.0,124.99,17.8429823]
["bitfinex-derivatives","SOLF0:USTF0",1725671268973,50.60851387,125.0,124.86,3.95727033]
["bitfinex-derivatives","SOLF0:USTF0",1725671269171,3.9997,125.04,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671269370,36.5832837,125.03,124.99,13.79767262]
["bitfinex-derivatives","SOLF0:USTF0",1725671269574,28.81957287,125.02,124.99,13.79767262]
["bitfinex-derivatives","SOLF0:USTF0",1725671269768,28.81957287,125.01,124.99,13.79767262]
["bitfinex-derivatives","SOLF0:USTF0",1725671269978,17.676787,125.0,124.99,13.79767262]
["bitfinex-derivatives","SOLF0:USTF0",1725671270180,28.81957287,125.0,124.99,13.79767262]
["bitfinex-derivatives","SOLF0:USTF0",1725671271272,28.81957287,125.0,124.99,17.79897262]
["bitfinex-derivatives","SOLF0:USTF0",1725671277776,28.81957287,125.0,124.92,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725671277977,3.9997,125.04,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671278181,28.81783793,125.03,125.0,4.00808151]
["bitfinex-derivatives","SOLF0:USTF0",1725671278383,28.81783793,125.02,125.0,4.00808151]
["bitfinex-derivatives","SOLF0:USTF0",1725671278588,28.81783793,125.01,125.0,8.00898151]
["bitfinex-derivatives","SOLF0:USTF0",1725671278788,17.67542542,125.01,124.99,2.79964955]
["bitfinex-derivatives","SOLF0:USTF0",1725671279089,17.67542542,125.0,124.99,2.79964955]
["bitfinex-derivatives","SOLF0:USTF0",1725671279882,17.67542542,125.0,124.99,6.71860627]
["bitfinex-derivatives","SOLF0:USTF0",1725671280392,17.67542542,125.0,124.99,10.71990627]
["bitfinex-derivatives","SOLF0:USTF0",1725671282791,3.9997,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725671285494,4.0,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725671286089,4.0003,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725671287796,4.0001,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725671290499,3.9999,125.04,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671290792,3.9999,125.04,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671291193,3.9999,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725671291595,4.0002,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671291790,4.0002,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725671293901,11.2212,125.05,124.97,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725671294196,9.83,125.03,124.98,2.18015435]
["bitfinex-derivatives","SOLF0:USTF0",1725671294395,9.83,125.03,124.98,6.18155435]
["bitfinex-derivatives","SOLF0:USTF0",1725671294800,9.83,125.03,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725671295296,4.0009,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725671299600,9.83,125.03,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671299799,9.83,125.03,124.98,2.18045827]
["bitfinex-derivatives","SOLF0:USTF0",1725671300099,9.83,125.03,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671300497,4.0008,125.01,124.98,6.18205577]
["bitfinex-derivatives","SOLF0:USTF0",1725671300703,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725671302398,4.0008,125.01,125.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1725671302997,4.0008,125.01,125.0,997.843]
["bitfinex-derivatives","SOLF0:USTF0",1725671303596,13.8308,125.01,125.0,994.394]
["bitfinex-derivatives","SOLF0:USTF0",1725671304003,13.8308,125.01,125.0,886.944]
["bitfinex-derivatives","SOLF0:USTF0",1725671304195,13.8308,125.01,125.0,883.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725671304504,39.00157807,125.01,125.0,807.01660274]
["bitfinex-derivatives","SOLF0:USTF0",1725671304706,39.00145348,125.01,125.0,807.01660274]
["bitfinex-derivatives","SOLF0:USTF0",1725671304904,43.07872994,125.01,125.0,807.01660274]
["bitfinex-derivatives","SOLF0:USTF0",1725671305306,47.00275348,125.01,125.0,358.42417142]
["bitfinex-derivatives","SOLF0:USTF0",1725671305503,47.00275348,125.01,125.0,343.67067142]
["bitfinex-derivatives","SOLF0:USTF0",1725671305704,50.96511504,125.01,125.0,336.81027142]
["bitfinex-derivatives","SOLF0:USTF0",1725671306308,50.96511504,125.01,125.0,326.56387142]
["bitfinex-derivatives","SOLF0:USTF0",1725671306507,50.96511504,125.01,125.0,210.52567142]
["bitfinex-derivatives","SOLF0:USTF0",1725671306709,50.96511504,125.01,125.0,206.32857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671307104,50.96511504,125.01,125.0,161.29857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671308203,50.96497295,125.01,125.0,161.29857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671308403,56.9665571,125.01,125.0,161.29857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671308601,53.00419554,125.01,125.0,158.29857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671308806,47.00261139,125.01,125.0,158.29857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671309012,42.97640363,125.01,125.0,158.29857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671309501,42.97640363,125.01,125.0,50.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671310101,42.97640363,125.01,125.0,5.81857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671311208,42.97645371,125.01,125.0,5.81857142]
["bitfinex-derivatives","SOLF0:USTF0",1725671312708,4.0026,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725671312913,13.8326,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725671317215,13.8326,124.95,124.88,16.68007828]
["bitfinex-derivatives","SOLF0:USTF0",1725671317216,9.83,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725671317609,13.8324,124.96,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725671318306,9.83,124.96,124.88,6.85007828]
["bitfinex-derivatives","SOLF0:USTF0",1725671318508,9.83,124.94,124.88,12.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725671319311,9.83,124.94,124.88,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725671319507,9.83,124.94,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671319913,9.83,124.94,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725671320109,115.75489676,124.98,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671320310,115.75489676,124.98,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725671320507,115.75489676,124.98,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671320708,115.75489676,124.98,124.93,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725671321207,115.75489676,124.98,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725671321412,9.83,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671321616,4.04476747,125.08,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671321917,9.83,125.04,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671322116,4.0002,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725671325313,9.83,125.01,124.93,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725671325617,9.83,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671326114,13.8308,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725671329417,9.83,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671329715,13.8305,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671330115,13.8305,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725671330420,4.0006,125.01,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671331319,4.0006,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725671337828,9.83,125.02,124.96,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725671338127,9.83,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671338625,4.0011,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725671340330,4.0008,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725671340521,4.0008,125.01,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671340728,4.0008,125.01,124.99,13.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725671342330,3.9934344,125.04,124.99,17.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725671342525,9.83,125.06,124.99,17.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725671342729,9.83,125.06,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671343032,13.89538841,125.07,125.0,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725671343230,1.16262692,125.06,125.0,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725671343430,4.0,125.04,125.0,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725671347834,4.0001,125.03,125.0,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725671348032,9.83,125.04,124.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725671348428,4.0006,125.02,124.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725671348629,4.07274013,125.03,124.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725671349628,4.0004,125.02,124.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725671352735,13.90274013,125.03,124.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725671352935,9.83,125.03,124.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725671353635,4.0009,125.0,124.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725671355035,4.0009,125.0,124.99,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725671355830,13.7944611,125.02,124.95,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725671356034,9.83,125.02,124.95,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725671356231,4.0013,124.99,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671357335,4.0013,124.99,124.96,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725671360841,4.0017,124.98,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671362936,9.83,125.0,124.83,24.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725671363145,9.83,125.0,124.93,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725671363343,9.83,125.0,124.93,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725671363639,4.01160728,124.99,124.93,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725671364345,4.0021,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725671366942,4.0021,124.97,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671367839,4.0018,124.98,124.95,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725671368040,3.91505282,124.99,124.95,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725671368245,9.83,124.99,124.88,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725671368446,13.80670089,124.99,124.92,145.18981284]
["bitfinex-derivatives","SOLF0:USTF0",1725671368641,4.0024,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725671370540,4.0024,124.96,124.92,149.19311284]
["bitfinex-derivatives","SOLF0:USTF0",1725671370947,9.83,124.98,124.92,135.35981284]
["bitfinex-derivatives","SOLF0:USTF0",1725671372248,4.0029,124.95,124.92,135.35981284]
["bitfinex-derivatives","SOLF0:USTF0",1725671372743,4.0029,124.95,124.88,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725671372744,4.0038,124.92,124.88,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725671372947,4.0038,124.92,124.88,14.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725671373147,4.0038,124.92,124.88,18.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725671374560,4.0038,124.92,124.88,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725671374855,4.0034,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671375054,4.0034,124.93,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671380157,4.0034,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725671380357,4.0034,124.93,124.89,13.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725671380559,4.0037,124.92,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671380752,4.0037,124.92,124.88,18.0502]
["bitfinex-derivatives","SOLF0:USTF0",1725671380954,4.0037,124.92,124.88,14.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725671381155,4.0034,124.93,124.89,13.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725671388963,4.0037,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671389165,9.83,124.94,124.88,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725671389761,4.0037,124.92,124.88,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725671391870,4.0037,124.92,124.88,18.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725671393873,9.83,124.92,124.88,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725671394273,4.0043,124.9,124.88,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725671394873,4.0042,124.9,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725671395073,4.06791784,124.91,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725671395270,9.83,124.92,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725671395869,4.0043,124.9,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725671396073,4.0043,124.9,124.86,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725671396274,9.83,124.9,124.81,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725671396469,4.0046,124.89,124.84,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725671396874,4.0046,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725671397576,4.0046,124.89,124.85,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725671398479,4.0046,124.89,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725671400780,4.0049,124.88,124.85,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725671400976,9.83,124.89,124.84,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725671401478,13.82126741,124.89,124.84,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725671402171,4.0053,124.87,124.84,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725671403184,4.0055,124.86,124.84,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725671404484,32.0247,124.96,124.84,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725671404679,9.83,124.91,124.84,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725671404873,3.98709972,124.9,124.84,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725671405078,4.0047,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725671405382,3.98709972,124.9,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725671405678,4.0047,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725671406087,4.0047,124.89,124.85,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725671406281,9.83,124.94,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671406478,24.02,124.96,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671406675,9.83,124.95,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671406878,4.0037,124.92,124.88,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725671412878,4.003,124.94,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671413078,9.83,124.96,124.89,12.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725671413284,9.83,124.96,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671414386,4.0031,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725671414685,111.95134974,124.97,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671414893,111.95134974,124.97,124.91,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725671415090,111.95134974,124.97,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725671415091,4.0024,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725671415290,4.0024,124.96,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671415994,4.0024,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725671416887,4.05397742,125.0,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671417096,37.82989742,125.01,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671417391,13.80989742,125.01,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671418187,4.0015,124.99,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725671418592,3.97989742,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671418792,9.83,125.03,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671418991,13.82791744,125.03,124.97,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725671419688,3.99791744,125.03,124.97,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725671419888,52.03813468,125.06,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671419889,28.01813468,125.06,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671420088,28.01813468,125.06,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725671420089,3.9996,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725671420596,3.9996,125.05,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671420990,3.9996,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725671421284,102.51932738,125.09,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671421492,112.34932738,125.09,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671421694,112.34932738,125.09,125.03,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725671421893,28.03136955,125.11,125.03,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725671422094,9.83,125.08,125.03,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725671422305,28.03136955,125.11,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671422306,13.84136955,125.11,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671423292,3.9981,125.09,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725671423897,3.9981,125.09,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671424098,3.9981,125.09,125.04,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725671424292,13.84136955,125.11,125.04,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725671424601,9.83,125.09,125.03,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725671425096,3.9987,125.07,125.03,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725671426295,9.83,125.07,125.03,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725671426801,9.83,125.06,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671427301,3.9991,125.06,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725671428000,3.9994,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725671428203,4.08104478,125.09,125.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725671428398,9.83,125.09,125.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725671428600,13.91408999,125.09,125.02,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725671429003,9.83,125.07,125.01,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725671430601,9.83,125.08,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725671431007,3.91606983,125.07,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725671432308,3.9992,125.06,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725671433405,3.91606983,125.07,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671434304,9.83,125.05,124.99,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725671434504,9.83,125.04,124.99,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725671434702,3.9996,125.05,124.99,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725671434905,13.75926417,125.07,124.99,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725671435100,24.02,125.1,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671435404,9.83,125.08,125.01,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725671436197,3.9995,125.05,125.01,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725671439010,9.83,125.08,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725671439304,9.83,125.08,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725671440308,3.9992,125.06,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725671441617,8.07289594,125.06,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725671441814,3.9992,125.06,125.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725671442213,3.9987,125.07,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671443409,3.9985,125.08,125.04,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725671444612,9.83,125.1,125.04,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725671445617,9.83,125.1,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671446219,3.9989,125.07,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671446714,9.83,125.1,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671448216,3.9989,125.07,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671452420,3.9989,125.07,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725671452621,3.9989,125.07,125.04,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725671457729,3.9991,125.06,125.02,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671458019,3.9991,125.06,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671458224,3.9991,125.06,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671461122,4.0099189,125.09,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671461318,9.83,125.11,125.05,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1725671461723,3.9986,125.08,125.05,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1725671463033,3.9986,125.08,125.05,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725671463231,9.83,125.1,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671463732,3.9992,125.06,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671465740,3.93392802,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671466042,33.85,125.15,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671466239,1.1619393,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671466432,3.998,125.1,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671467436,3.998,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671467945,9.83,125.13,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671468636,3.9979,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671469233,3.9976,125.11,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671471240,9.83,125.12,125.06,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725671471445,9.83,125.11,125.06,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725671471951,3.9983,125.09,125.06,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725671472133,9.83,125.11,125.06,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725671472542,9.83,125.08,124.93,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725671472742,9.83,125.08,124.98,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725671473036,3.9995,125.05,125.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725671473239,9.83,125.04,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671473939,4.0005,125.02,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671474547,7.91585659,125.03,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671474746,4.0001,125.03,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671475248,8.05266207,125.03,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671476850,4.0001,125.03,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671477048,4.0001,125.03,124.99,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725671477249,4.0007,125.01,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671478245,3.95062193,125.03,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671478246,4.0004,125.02,124.99,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725671479948,4.0002,125.03,124.99,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725671482053,4.06386881,125.04,124.99,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725671482250,48.63,125.05,124.98,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725671482449,4.001,125.0,124.98,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725671482845,4.001,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725671483053,4.0011,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725671483453,4.0011,125.0,124.96,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725671487460,76.64254369,125.07,124.97,28.54812595]
["bitfinex-derivatives","SOLF0:USTF0",1725671487657,227.0,125.13,124.97,26.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725671487853,4.0,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725671488157,4.07259854,125.05,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725671488354,24.61,125.08,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725671488757,3.9998,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725671489258,3.9998,125.04,125.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725671489651,3.9995,125.05,125.01,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1725671489857,24.61,125.09,125.01,25.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725671490052,24.61,125.09,125.02,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725671490258,3.9992,125.06,125.02,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725671492763,3.9992,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725671493656,3.9994,125.05,125.02,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725671493865,24.61,125.09,125.02,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725671494258,48.63,125.09,125.02,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725671494461,24.61,125.08,125.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725671494652,3.9999,125.04,125.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725671496255,24.02,125.13,125.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725671496456,24.61,125.11,125.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725671497452,3.9986,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725671497964,3.95327429,125.07,125.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725671498264,3.9989,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725671499566,3.9989,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725671502567,3.9989,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725671506068,3.9991,125.06,125.03,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725671506770,3.9991,125.06,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725671508476,52.01971913,125.13,125.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725671508477,9.83,125.07,125.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725671508775,9.83,125.05,125.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725671509171,9.83,125.05,124.99,15.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725671510579,4.0002,125.03,124.99,15.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725671512077,4.0002,125.03,124.99,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725671512277,4.0003,125.02,124.99,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725671512772,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725671516178,4.0003,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725671530481,24.02,125.13,125.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725671530683,24.6,125.11,125.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725671530987,3.9986,125.08,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725671532188,3.9986,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725671532385,24.6,125.11,125.03,27.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725671532787,24.6,125.11,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725671532988,3.9987,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725671533177,24.6,125.11,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725671533485,3.9987,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725671535485,3.9988,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725671535687,9.83,125.1,125.03,16.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725671536784,9.83,125.08,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725671536985,9.83,125.07,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671537184,9.83,125.06,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671537390,9.83,125.06,124.99,4.89581094]
["bitfinex-derivatives","SOLF0:USTF0",1725671537391,9.83,125.06,124.99,16.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725671537882,4.0002,125.03,124.99,16.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725671539188,9.83,125.03,124.88,16.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671539390,9.83,125.0,124.94,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725671539587,9.83,124.99,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725671539785,9.83,124.97,124.95,2.18015495]
["bitfinex-derivatives","SOLF0:USTF0",1725671540090,9.83,124.96,124.89,14.71855495]
["bitfinex-derivatives","SOLF0:USTF0",1725671540289,4.0031,124.94,124.9,2.18015495]
["bitfinex-derivatives","SOLF0:USTF0",1725671540487,7.9998992,124.94,124.89,16.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725671541993,7.9998992,124.94,124.89,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725671542488,4.0033,124.93,124.89,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725671542689,24.6,124.97,124.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725671542889,28.57557181,124.97,124.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725671543086,4.0034,124.93,124.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725671543292,24.6,124.94,124.85,4.07327926]
["bitfinex-derivatives","SOLF0:USTF0",1725671543592,4.0045,124.89,124.84,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725671544087,8.09269533,124.89,124.84,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725671544394,4.0045,124.89,124.84,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725671544590,4.0045,124.89,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725671545299,4.0042,124.9,124.83,30.02667534]
["bitfinex-derivatives","SOLF0:USTF0",1725671545495,4.0042,124.9,124.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725671546095,8.10561278,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725671546288,4.0042,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725671546493,4.004,124.91,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725671549193,4.0035,124.93,124.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725671549595,4.0035,124.92,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725671550500,4.0035,124.92,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725671551599,24.6,124.96,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725671552193,4.0034,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725671560610,24.6,124.96,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725671561510,4.0034,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725671565711,3.97557181,124.97,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671565911,9.84,124.97,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671566114,8.08681816,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725671567108,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725671571513,4.0029,124.94,124.91,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725671571811,4.0029,124.94,124.86,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725671571812,9.84,124.94,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671572314,4.0034,124.93,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671573014,4.0034,124.93,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725671573318,4.0034,124.93,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671573813,4.0034,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671574711,9.84,124.94,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671574712,4.0035,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671574909,4.0035,124.92,124.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725671575415,4.0038,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725671575805,4.0037,124.92,124.89,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725671576816,4.0042,124.9,124.87,16.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725671577012,4.0042,124.9,124.87,12.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725671577414,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725671583121,4.0037,124.92,124.87,12.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725671583324,4.0037,124.92,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671584218,4.004,124.91,124.88,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725671584427,4.004,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725671584618,9.84,124.92,124.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725671585217,4.0044,124.9,124.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725671586120,4.0044,124.9,124.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725671587326,4.0044,124.9,124.87,16.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725671587521,124.28083596,124.99,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671587826,9.84,124.96,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671588125,13.77928373,124.96,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671588716,4.0033,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725671589827,9.84,124.95,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671590529,13.90599039,124.95,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671591124,4.0034,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671592229,4.0035,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671593224,4.06599039,124.95,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671593419,9.84,124.97,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671593927,4.0028,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725671596327,4.0029,124.94,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725671597232,4.0029,124.94,124.9,13.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725671597432,4.0029,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725671600436,4.0034,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671600628,13.8434,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671601235,17.93509087,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671605038,4.0035,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725671605535,9.84,124.92,124.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725671606136,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725671612744,52.25899648,124.97,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671613044,9.84,124.95,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671614042,4.0034,124.93,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725671614439,9.84,124.95,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671615449,4.0031,124.94,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671615655,4.0031,124.94,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671616144,4.0032,124.93,124.9,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1725671616541,9.84,124.94,124.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725671616746,9.84,124.91,124.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725671617747,4.0044,124.9,124.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725671618747,4.0044,124.9,124.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725671619655,4.0045,124.89,124.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725671619849,4.0045,124.89,124.86,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725671620248,4.0051,124.87,124.86,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725671620447,3.94008472,124.89,124.86,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725671620747,3.94008472,124.89,124.84,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725671620955,9.84,124.9,124.84,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725671621350,4.0053,124.87,124.84,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725671621951,9.84,124.87,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725671622156,9.84,124.86,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725671622454,9.84,124.86,124.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671623455,4.0058,124.85,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725671623655,9.84,124.87,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725671624259,4.0055,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725671624450,4.0055,124.86,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725671624653,9.84,124.89,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725671624851,4.0052,124.87,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725671626058,4.0055,124.86,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725671626560,4.0055,124.86,124.82,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725671627151,4.0055,124.86,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725671629461,9.84,124.85,124.79,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725671630064,4.0065,124.83,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725671630265,9.84,124.85,124.79,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725671630460,9.84,124.83,124.76,13.90521288]
["bitfinex-derivatives","SOLF0:USTF0",1725671630663,13.80338163,124.83,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671630867,9.84,124.82,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725671631068,9.84,124.82,124.74,4.03951586]
["bitfinex-derivatives","SOLF0:USTF0",1725671631268,9.84,124.82,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725671631662,4.0082,124.78,124.74,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725671631861,9.84,124.8,124.74,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725671632060,24.02,124.88,124.74,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725671632061,24.62,124.81,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725671632271,28.60220355,124.81,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725671632572,4.0082,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725671633073,4.0082,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725671633371,28.60220355,124.81,124.73,3.95575172]
["bitfinex-derivatives","SOLF0:USTF0",1725671633775,4.0078,124.79,124.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725671634265,4.0077,124.79,124.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725671634469,4.0077,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725671634868,4.0076,124.8,124.76,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725671635865,7.98626955,124.8,124.76,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725671636869,4.0077,124.79,124.76,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725671637169,4.0077,124.79,124.73,3.93737542]
["bitfinex-derivatives","SOLF0:USTF0",1725671637474,4.0077,124.79,124.72,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725671637475,28.59866955,124.8,124.72,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725671637973,4.0084,124.77,124.72,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725671638174,28.59866955,124.8,124.57,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725671638369,24.62,124.78,124.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725671638574,24.62,124.76,124.68,3.9082839]
["bitfinex-derivatives","SOLF0:USTF0",1725671638872,24.62,124.77,124.7,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725671639084,4.0092,124.75,124.69,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725671639587,24.62,124.79,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725671639768,28.69864499,124.79,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725671640175,4.0088,124.76,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725671640679,28.69864499,124.79,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725671641081,24.62,124.77,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725671641374,24.62,124.75,124.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725671641776,4.0095,124.74,124.69,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725671642176,8.02098586,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725671644383,4.0096,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725671644770,4.0103,124.71,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725671644973,28.58911764,124.73,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725671646071,28.58911764,124.73,124.66,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1725671646072,28.58911764,124.73,124.66,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725671646281,24.62,124.71,124.66,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725671646669,4.0108,124.7,124.66,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725671647175,24.62,124.71,124.66,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725671647378,4.0109,124.69,124.65,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725671647675,24.62,124.71,124.62,6.8135297]
["bitfinex-derivatives","SOLF0:USTF0",1725671647980,4.0107,124.7,124.66,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725671648872,24.05,124.79,124.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725671649081,1.15801742,124.78,124.66,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725671649279,24.62,124.72,124.66,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725671649470,4.0104,124.71,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725671649675,28.66829485,124.71,124.62,6.8135297]
["bitfinex-derivatives","SOLF0:USTF0",1725671649975,4.0122,124.65,124.62,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725671650173,24.62,124.69,124.62,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725671650374,24.62,124.67,124.62,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725671650670,24.62,124.65,124.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725671650875,28.70578169,124.65,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671651075,32.71808169,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671651276,8.09808169,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671651481,4.08578169,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671651682,8.09808169,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671652487,4.0123,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671652784,28.6321,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671653176,4.10544223,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671654283,8.11774223,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671655589,8.11774223,124.65,124.57,27.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725671656086,4.0125,124.64,124.57,27.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725671656288,24.62,124.64,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671656690,4.013,124.63,124.59,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725671657588,28.6326,124.64,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725671657981,4.0126,124.64,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671658179,4.10544223,124.65,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671658384,24.62,124.66,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671658788,4.0126,124.64,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671658993,8.00609458,124.64,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671659189,8.00609458,124.64,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725671659586,4.0126,124.64,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671659792,24.62,124.67,124.57,27.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725671660391,4.0121,124.66,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725671660890,4.0121,124.66,124.57,27.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725671661399,4.0121,124.66,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725671662091,28.6317,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671662293,24.62,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671663292,4.0119,124.66,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671664495,24.62,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671664900,24.62,124.69,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671665999,4.0114,124.68,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671666891,4.0116,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671670001,4.0116,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671670404,28.6324,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671670602,24.62,124.64,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671671001,4.013,124.63,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671671200,24.62,124.64,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671671500,24.62,124.64,124.59,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725671671700,4.10817925,124.65,124.59,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725671671903,24.05,124.71,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671672098,4.0126,124.64,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725671672295,4.0126,124.64,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725671672296,8.06901571,124.64,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725671673006,8.06901571,124.64,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725671673601,4.0123,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671673897,24.65,124.66,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671674102,3.97061497,124.65,124.57,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725671674302,4.0126,124.64,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725671675096,8.11186327,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671675299,4.0124,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671676508,7.98077369,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671676709,3.96877369,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671676914,24.65,124.71,124.62,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725671677109,4.0114,124.68,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671678216,4.0111,124.69,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671678510,4.0113149,124.71,124.63,28.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725671678706,24.65,124.73,124.63,28.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725671678908,4.0106,124.7,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671679207,4.10281863,124.69,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671679423,24.65,124.71,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671679608,28.62191335,124.71,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671680409,28.62191335,124.71,124.63,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725671681111,28.62191335,124.71,124.63,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725671681412,4.0115,124.68,124.6,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725671681608,4.0115,124.68,124.6,28.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725671681908,4.0116,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671682608,4.0119,124.66,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671683705,4.0117,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671685613,4.0117,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725671687207,4.0117,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671689613,4.0117,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725671694812,24.65,124.69,124.6,28.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725671695414,4.0115,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671697217,4.0115,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725671698921,13.8813,124.68,124.65,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725671699123,9.87,124.68,124.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671699712,3.97191335,124.71,124.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671699910,9.87,124.73,124.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671700115,4.0106,124.7,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725671700317,7.98764685,124.7,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725671700517,7.98764685,124.7,124.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671700714,4.0106,124.7,124.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671700916,4.0106,124.7,124.66,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725671701123,8.11403605,124.7,124.66,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671701423,9.87,124.67,124.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671701620,9.87,124.67,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671701933,17.82072947,124.67,124.61,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725671702219,9.87,124.64,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671702426,13.8826,124.64,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671702717,9.87,124.65,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671702924,9.87,124.67,124.61,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725671703116,3.95538013,124.66,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671703314,3.95538013,124.66,124.61,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725671703712,24.05,124.74,124.61,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725671703913,24.05,124.74,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671703914,24.67,124.69,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671704120,28.64102832,124.69,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671704321,4.0117,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671704718,4.0117,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725671705428,4.0117,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671707314,28.64102832,124.69,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671707514,24.67,124.67,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671707915,4.012,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671708120,8.0671401,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671708318,4.0551401,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671709123,4.0123,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671710021,8.0670401,124.66,124.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725671710225,24.67,124.69,124.61,27.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725671710614,24.67,124.69,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671711019,28.66253322,124.69,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671712325,4.0118,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671712728,28.66253322,124.69,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671713428,4.0119,124.66,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725671715526,4.0119,124.66,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671716935,4.0117,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671717630,3.99253322,124.69,124.62,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725671717834,24.67,124.71,124.62,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725671718338,24.67,124.7,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671719435,4.0117,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671722139,24.67,124.7,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671723531,4.0117,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671725044,4.0113,124.68,124.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671725640,4.0113,124.68,124.64,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725671726437,4.08731332,124.71,124.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725671726642,9.87,124.76,124.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671726843,9.87,124.75,124.65,3.92038594]
["bitfinex-derivatives","SOLF0:USTF0",1725671727147,4.0102,124.72,124.68,13.881]
["bitfinex-derivatives","SOLF0:USTF0",1725671728047,4.0102,124.72,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725671728239,8.1191395,124.73,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725671728439,4.0098,124.73,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725671728638,8.10871073,124.73,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725671728844,4.0098,124.73,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725671729042,4.0098,124.73,124.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671729241,4.0098,124.73,124.69,13.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725671729446,7.96511448,124.73,124.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671730347,4.0098,124.73,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725671730641,4.09610298,124.75,124.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671730843,9.87,124.78,124.71,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725671731244,4.0092,124.75,124.71,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725671733045,4.0092,124.75,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725671733435,8.37676171,124.84,124.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671733641,9.87,124.8,124.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671733945,9.87,124.8,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725671733946,4.0083,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725671735852,9.87,124.78,124.72,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725671737550,4.0089,124.76,124.72,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725671737946,4.0089,124.76,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725671738145,9.87,124.77,124.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671738552,4.0096,124.74,124.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671738751,8.05539336,124.74,124.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671738955,13.91579336,124.74,124.67,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725671739347,9.87,124.72,124.67,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725671739647,4.0108,124.7,124.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725671740156,4.0102,124.72,124.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725671740351,4.04579336,124.74,124.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725671740649,4.0098,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671741254,3.94840482,124.74,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671741453,24.66,124.76,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671741655,1.15987673,124.75,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671742053,1.15987673,124.75,124.67,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1725671742650,4.0105,124.71,124.67,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1725671743247,4.0101,124.72,124.67,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1725671743454,24.66,124.76,124.67,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1725671743649,1.16000392,124.75,124.67,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1725671744168,4.0098,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671744353,7.99118334,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671744854,7.99118334,124.73,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725671745456,7.99118334,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725671746154,3.98138334,124.73,124.67,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1725671746354,24.66,124.74,124.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725671746651,28.69433473,124.74,124.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725671746859,4.0108,124.7,124.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725671747450,4.0109,124.69,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725671747655,52.74433473,124.74,124.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671747849,4.0113,124.68,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671748053,24.66,124.72,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671748455,24.66,124.72,124.65,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725671748659,4.0111,124.69,124.65,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725671751062,48.71,124.72,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671751465,4.0117,124.67,124.63,28.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725671753571,4.0117,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671754467,4.03433473,124.74,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671754468,4.012,124.66,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671760172,4.012,124.66,124.63,13.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725671760378,24.05,124.74,124.64,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725671760673,9.87,124.71,124.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671760864,13.92601865,124.71,124.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671761068,4.0114,124.68,124.64,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725671761772,4.0114,124.68,124.65,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725671762862,13.92601865,124.71,124.65,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725671762863,4.011,124.69,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725671765275,4.05601865,124.71,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725671765474,9.87,124.73,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725671765673,13.85707509,124.73,124.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671765973,4.0108,124.7,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725671766277,4.0108,124.7,124.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671766574,3.98707509,124.73,124.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671766776,9.87,124.74,124.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671767172,4.0105,124.71,124.67,13.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725671767373,7.93056205,124.71,124.67,13.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725671767571,7.93056205,124.71,124.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671767876,3.93811946,124.76,124.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671768075,9.87,124.78,124.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671768277,4.0092,124.75,124.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671768474,8.07332002,124.75,124.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671768675,4.0092,124.75,124.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671769071,9.87,124.74,124.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671769270,9.87,124.74,124.67,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725671769477,9.87,124.73,124.67,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725671769673,4.0105,124.71,124.67,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725671771684,13.89864065,124.72,124.66,16.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725671771879,9.87,124.72,124.66,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725671772182,24.66,124.72,124.66,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725671772384,28.65734868,124.72,124.66,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725671772887,4.0109,124.69,124.66,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725671773089,24.66,124.7,124.62,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725671773586,4.0118,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671773889,24.66,124.7,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671774285,4.0117,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671776378,4.0114,124.68,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725671776585,28.65734868,124.72,124.63,25.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725671776885,24.66,124.72,124.63,25.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725671777288,28.58801002,124.72,124.63,25.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725671777494,4.0109,124.69,124.63,25.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725671777693,3.92801002,124.72,124.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671777899,4.0101,124.72,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725671780194,4.0101,124.72,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725671780395,4.0101,124.72,124.67,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725671780693,28.72996209,124.72,124.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725671780898,28.72996209,124.72,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671780899,24.66,124.72,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671781197,4.0111,124.69,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671781698,24.66,124.69,124.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725671782592,24.66,124.69,124.63,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725671782593,4.0118,124.67,124.63,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725671783493,4.0118,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725671783703,28.75002105,124.72,124.63,28.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725671783889,24.66,124.72,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671784296,4.0106,124.7,124.66,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671785597,4.0109,124.69,124.66,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725671785798,4.0109,124.69,124.65,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725671790003,24.66,124.72,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725671790498,28.72291126,124.72,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725671791201,4.0104,124.71,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725671792197,4.0106,124.7,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725671792505,4.0106,124.7,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725671794000,4.0109,124.69,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725671794397,4.0109,124.69,124.65,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725671794599,4.0109,124.69,124.63,28.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725671795393,4.0107,124.7,124.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725671795600,4.06291126,124.72,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725671795799,24.66,124.74,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725671796206,4.0105,124.71,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725671796704,24.66,124.76,124.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671796901,4.04661711,124.75,124.68,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725671797301,4.0096,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671799106,4.0099,124.72,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671802612,4.04661711,124.75,124.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671802912,104.73161998,124.79,124.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671802913,129.39161998,124.79,124.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671803915,1.15677569,124.78,124.71,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725671804818,129.39161998,124.79,124.71,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725671805520,4.0095,124.74,124.71,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725671805909,4.0095,124.74,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725671806108,3.99149506,124.75,124.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671806309,24.66,124.76,124.68,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725671806514,28.64227035,124.76,124.68,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725671806714,24.66,124.74,124.68,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725671807214,4.0104,124.71,124.68,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725671807616,4.0104,124.71,124.68,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725671808212,4.0101,124.72,124.68,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725671808620,3.98227035,124.76,124.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671808819,24.66,124.78,124.69,25.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725671809217,24.66,124.75,124.68,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725671809417,28.74013256,124.75,124.68,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725671809614,4.0104,124.71,124.68,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725671811523,24.66,124.73,124.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725671811822,28.13013256,124.75,124.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725671811823,24.66,124.71,124.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725671812619,24.66,124.73,124.64,27.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725671813017,4.011,124.69,124.65,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725671815225,4.0112,124.68,124.65,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725671817318,4.0118,124.67,124.64,31.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725671817522,4.0118,124.67,124.64,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725671817919,4.0119,124.66,124.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725671818121,24.66,124.72,124.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725671818630,4.0117,124.67,124.64,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725671818830,4.0117,124.67,124.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725671819021,24.66,124.72,124.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725671819227,4.0119,124.67,124.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725671819722,24.66,124.7,124.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725671819931,24.66,124.68,124.59,171.13507863]
["bitfinex-derivatives","SOLF0:USTF0",1725671820124,28.63873381,124.68,124.59,171.13507863]
["bitfinex-derivatives","SOLF0:USTF0",1725671820327,28.63873381,124.68,124.59,175.14907863]
["bitfinex-derivatives","SOLF0:USTF0",1725671821023,28.63873381,124.68,124.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671821429,28.63873381,124.68,124.61,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725671821927,4.0124,124.65,124.61,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725671822824,24.66,124.7,124.61,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725671823029,52.75056634,124.72,124.62,30.18674128]
["bitfinex-derivatives","SOLF0:USTF0",1725671823630,4.0114,124.68,124.62,30.18674128]
["bitfinex-derivatives","SOLF0:USTF0",1725671824130,4.0114,124.68,124.64,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725671825634,4.0118,124.67,124.64,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725671827030,3.91645057,124.68,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671827237,24.66,124.7,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671828130,24.66,124.69,124.61,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725671828328,4.0126,124.64,124.61,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725671829035,4.0124,124.65,124.61,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725671829333,3.99758908,124.67,124.61,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725671829527,24.66,124.69,124.61,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725671830424,4.0125,124.64,124.61,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725671831234,4.00882728,124.66,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725671831430,24.66,124.67,124.59,146.47507863]
["bitfinex-derivatives","SOLF0:USTF0",1725671831929,24.66,124.67,124.59,150.48917863]
["bitfinex-derivatives","SOLF0:USTF0",1725671832128,28.71177327,124.67,124.59,150.48917863]
["bitfinex-derivatives","SOLF0:USTF0",1725671833035,28.71177327,124.67,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725671833431,28.71177327,124.67,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671833733,28.71177327,124.67,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671833931,28.71177327,124.67,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725671833932,24.66,124.65,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725671834535,4.0131,124.63,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671834733,24.66,124.65,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671835330,28.71177327,124.67,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671835533,24.66,124.67,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671835835,4.0129,124.63,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671836037,4.0129,124.63,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725671838741,4.0129,124.63,124.59,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725671839245,52.74002167,124.67,124.58,28.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725671841142,4.0134,124.62,124.58,28.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725671841544,4.0135,124.61,124.58,28.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725671841748,28.69002167,124.67,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671842135,4.0134,124.62,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671845145,24.66,124.65,124.57,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725671845743,4.0137,124.61,124.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725671846442,24.66,124.61,124.41,3.94484082]
["bitfinex-derivatives","SOLF0:USTF0",1725671846642,24.66,124.61,124.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671846844,3.92195938,124.6,124.52,28.70359231]
["bitfinex-derivatives","SOLF0:USTF0",1725671847148,24.05,124.62,124.52,4.04359231]
["bitfinex-derivatives","SOLF0:USTF0",1725671847343,24.66,124.61,124.51,27.403]
["bitfinex-derivatives","SOLF0:USTF0",1725671847542,24.66,124.61,124.53,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725671847943,4.014,124.6,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671848148,3.9929282,124.6,124.52,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725671848349,24.66,124.63,124.52,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725671848542,24.66,124.63,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671848846,28.08002167,124.67,124.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671848847,24.66,124.64,124.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671849040,24.66,124.64,124.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671849344,4.0137,124.61,124.57,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725671849553,24.66,124.64,124.57,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725671849844,24.66,124.66,124.59,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725671850448,4.0131,124.63,124.59,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725671850643,4.03002167,124.67,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671850845,20.13113256,124.75,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671850846,4.0128,124.64,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671851149,3.99863228,124.64,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671851451,24.66,124.68,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671851850,28.66987229,124.68,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725671852144,28.66987229,124.68,124.57,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725671852346,28.66987229,124.68,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671852347,4.0133,124.62,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671852845,8.03702229,124.63,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671853148,24.66,124.66,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671853338,28.57473366,124.66,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671853737,4.013,124.63,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671853941,4.013,124.63,124.57,32.71377799]
["bitfinex-derivatives","SOLF0:USTF0",1725671854144,4.013,124.63,124.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671854539,4.013,124.63,124.59,28.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725671854750,4.013,124.63,124.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671856347,4.013,124.63,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725671856646,28.57473366,124.66,124.57,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725671856846,24.66,124.66,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671857246,4.0134,124.62,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671857844,4.0134,124.62,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725671859053,4.0135,124.61,124.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725671859349,24.66,124.64,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671860153,4.014,124.6,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725671861155,4.09082225,124.59,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725671861546,4.014,124.6,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725671862153,4.014,124.6,124.57,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725671862348,4.0137,124.61,124.57,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725671862556,28.6393637,124.66,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671862750,24.66,124.66,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725671862955,4.0137,124.61,124.56,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725671863149,3.93743649,124.61,124.57,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725671863354,24.66,124.64,124.57,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725671863861,28.60225489,124.64,124.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725671864460,4.0131,124.63,124.59,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725671864660,227.0,124.73,124.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671864858,25.81574252,124.72,124.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671865057,1.15574252,124.71,124.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725671865265,24.66,124.72,124.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725671865964,24.66,124.72,124.63,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725671866262,4.0114,124.68,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671867361,4.0116,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671867862,8.08574586,124.67,124.63,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725671868067,4.0116,124.67,124.63,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725671868468,8.04361612,124.67,124.63,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725671868670,4.0116,124.67,124.63,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725671868865,8.03157905,124.67,124.63,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725671869171,8.03157905,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671870065,4.01997905,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671870264,4.0113,124.68,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671870862,4.03562724,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671871364,4.0113,124.68,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671871772,4.0113,124.68,124.63,27.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725671871773,4.04063057,124.74,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671871970,24.66,124.75,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671872170,28.71167666,124.75,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671872668,28.71167666,124.75,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725671872969,4.0105,124.71,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725671874367,4.0106,124.7,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725671875375,4.05167666,124.75,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671875575,28.0870025,124.78,124.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671875774,25.81588523,124.77,124.68,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725671876071,24.66,124.77,124.68,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725671876269,24.66,124.77,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671876867,4.0098,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725671880368,24.66,124.77,124.68,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725671880774,24.66,124.73,124.68,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725671881269,4.0108,124.7,124.68,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725671887178,4.011,124.69,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725671887375,4.011,124.69,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671887879,4.011,124.69,124.65,26.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725671888074,4.011,124.69,124.65,27.5038]
["bitfinex-derivatives","SOLF0:USTF0",1725671888272,4.011,124.69,124.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725671889175,4.0114,124.68,124.65,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725671891978,24.66,124.72,124.57,3.93873412]
["bitfinex-derivatives","SOLF0:USTF0",1725671892174,24.66,124.7,124.58,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725671892380,24.66,124.7,124.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671892579,24.66,124.7,124.6,28.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725671892580,4.0127,124.64,124.6,28.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725671893286,4.0127,124.64,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671895982,4.0124,124.65,124.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671896581,4.0119,124.66,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671897082,4.0122,124.66,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725671897281,24.66,124.72,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725671897482,1.15462366,124.71,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725671897881,4.0121,124.66,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725671898880,4.0121,124.66,124.63,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725671899187,4.0121,124.66,124.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725671899377,4.0114,124.68,124.63,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725671899577,24.66,124.72,124.63,27.5124]
["bitfinex-derivatives","SOLF0:USTF0",1725671900279,4.0115,124.67,124.64,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725671900678,24.66,124.72,124.63,27.5124]
["bitfinex-derivatives","SOLF0:USTF0",1725671900887,4.0111,124.69,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671901288,101.16586613,124.73,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671901691,4.0115,124.67,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671902186,101.16586613,124.73,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671902576,4.0114,124.68,124.65,28.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725671902976,101.16586613,124.73,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671903189,4.0109,124.7,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725671903571,101.16586613,124.73,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671903882,101.16586613,124.73,124.65,28.672]
["bitfinex-derivatives","SOLF0:USTF0",1725671904384,4.0112,124.69,124.65,28.672]
["bitfinex-derivatives","SOLF0:USTF0",1725671907589,4.0112,124.69,124.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725671911892,4.0112,124.69,124.65,28.672]
["bitfinex-derivatives","SOLF0:USTF0",1725671914994,4.0112,124.69,124.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725671915190,4.0107,124.7,124.65,28.6973095]
["bitfinex-derivatives","SOLF0:USTF0",1725671916097,4.0107,124.7,124.67,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725671917393,9.86,124.7,124.64,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725671918197,4.0115,124.68,124.64,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725671918400,4.0115,124.68,124.64,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725671919293,4.0116,124.67,124.64,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725671919892,4.0116,124.67,124.64,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725671924004,4.0116,124.67,124.65,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725671928908,24.66,124.7,124.63,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725671929206,24.66,124.67,124.58,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725671929514,24.66,124.67,124.58,28.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725671929908,4.0127,124.64,124.6,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725671930106,7.95073414,124.64,124.6,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725671930505,4.0124,124.65,124.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671930707,3.96652699,124.66,124.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671931004,4.0122,124.66,124.62,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1725671931207,8.07343565,124.66,124.62,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1725671931408,4.06123565,124.66,124.62,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1725671931607,24.66,124.71,124.62,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1725671932210,4.0121,124.66,124.62,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1725671932411,7.99901229,124.66,124.62,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1725671937616,4.0122,124.65,124.62,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1725671938609,4.0125,124.64,124.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671939218,3.98691229,124.66,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725671939415,4.0118,124.67,124.63,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725671939610,24.66,124.71,124.63,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725671939816,101.16586613,124.73,124.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671939817,125.82586613,124.73,124.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725671940018,125.82586613,124.73,124.64,26.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725671940309,101.16586613,124.73,124.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725671940514,101.16586613,124.73,124.63,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725671940515,24.66,124.71,124.63,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725671940911,24.66,124.71,124.64,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725671942015,4.0115,124.68,124.64,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725671942517,4.0117,124.67,124.63,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725671942715,4.0117,124.67,124.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671943614,4.0117,124.67,124.64,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725671946918,4.0117,124.67,124.65,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725671947813,9.87,124.67,124.58,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725671948011,9.87,124.67,124.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671948210,4.0124,124.65,124.61,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725671948516,9.87,124.67,124.61,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725671948517,4.03459216,124.64,124.61,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725671948721,4.0122,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671949015,4.00449225,124.64,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671949217,4.00449225,124.64,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725671950313,4.0121,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671950618,8.06354811,124.66,124.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671950817,4.0121,124.66,124.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671951419,4.0117,124.67,124.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671951624,4.01942031,124.66,124.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671951815,4.0117,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725671952018,3.91909532,124.66,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725671952325,4.0114,124.68,124.65,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725671955021,4.0114,124.68,124.64,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725671955423,9.87,124.7,124.59,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725671955724,9.87,124.7,124.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671955923,9.87,124.7,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671957325,4.0117,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725671958327,4.0117,124.67,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725671958328,9.87,124.67,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725671959226,4.0124,124.65,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725671959419,7.98744067,124.65,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725671961226,4.0128,124.63,124.6,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725671961527,3.97504067,124.65,124.59,12.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725671961732,9.87,124.66,124.59,12.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725671961928,4.0128,124.64,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725671962119,4.09800264,124.63,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725671962324,9.87,124.66,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725671962927,13.8789069,124.66,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725671963230,9.87,124.63,124.59,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725671963828,4.0137,124.61,124.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725671964327,4.0089069,124.66,124.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671964536,9.87,124.69,124.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671964935,4.0117,124.67,124.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671965244,24.09,124.71,124.58,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725671965539,9.87,124.67,124.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671966139,4.0122,124.65,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725671966543,4.012,124.66,124.63,13.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725671967435,8.03961329,124.66,124.63,13.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725671967943,8.03961329,124.66,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725671968237,8.03961329,124.66,124.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671968238,4.02761329,124.66,124.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671968438,9.87,124.67,124.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671969335,4.0124,124.65,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725671969644,8.02411623,124.65,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725671975241,8.02411623,124.65,124.58,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725671975242,4.0128,124.63,124.6,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725671975740,9.87,124.65,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671975741,8.0468928,124.64,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671975940,4.0341928,124.64,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671976337,8.0468928,124.64,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725671977746,4.0124,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671978349,8.0874524,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725671980045,13.9450524,124.65,124.58,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725671980247,13.9450524,124.65,124.58,14.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725671980545,9.87,124.61,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725671980847,9.87,124.6,124.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671981050,4.0142,124.59,124.55,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725671981348,9.87,124.6,124.55,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725671982348,9.87,124.61,124.55,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725671982744,9.87,124.62,124.51,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725671983049,9.87,124.63,124.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725671983249,4.0137,124.61,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725671983443,7.94225441,124.61,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725671984047,3.92855441,124.61,124.56,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725671984247,9.87,124.62,124.56,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725671984446,9.87,124.62,124.56,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725671984652,9.87,124.62,124.56,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725671985251,13.8882234,124.62,124.56,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725671985756,9.87,124.61,124.56,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725671986553,4.0143,124.59,124.56,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725671987953,4.0139,124.6,124.56,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725671988454,4.0139,124.6,124.57,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725671991558,4.0142,124.59,124.56,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725671995051,4.0145,124.58,124.56,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725671995858,4.0145,124.58,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725672001966,9.87,124.6,124.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672002667,4.0144,124.59,124.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672003567,4.0135,124.61,124.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672003760,352.38427948,124.7,124.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672003761,52.19188819,124.68,124.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672004264,24.09,124.7,124.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672004473,32.14436988,124.71,124.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672004663,97.2133594,124.73,124.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672004866,97.2133594,124.73,124.57,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725672004867,4.0108,124.7,124.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725672005066,4.0108,124.7,124.65,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725672005368,4.0109,124.69,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725672005669,9.87,124.71,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725672005856,4.0108,124.7,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725672007466,24.66,124.72,124.65,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725672008063,24.66,124.72,124.65,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725672009071,4.0106,124.7,124.65,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725672009263,24.66,124.72,124.65,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725672009976,4.011,124.69,124.65,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725672010673,97.2133594,124.73,124.65,27.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725672010865,97.2133594,124.73,124.66,26.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725672012386,101.2229594,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672013273,4.0101,124.72,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725672013875,4.0101,124.72,124.66,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725672014077,101.2229594,124.73,124.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672014375,4.0096,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672015370,4.0101,124.72,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672015576,4.10475337,124.74,124.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672015772,24.66,124.76,124.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672016172,4.0098,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672016375,8.07702329,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672016872,333.28092743,124.8,124.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672017074,24.66,124.77,124.7,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725672017270,4.0095,124.74,124.7,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1725672018776,4.0096,124.73,124.7,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1725672021484,4.0095,124.74,124.7,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1725672021671,3.93766578,124.77,124.7,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725672021878,24.66,124.79,124.7,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725672022079,4.0092,124.75,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725672022378,4.02285846,124.74,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725672022577,24.66,124.77,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725672023180,4.0095,124.74,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725672023376,4.0095,124.74,124.7,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725672023579,4.0095,124.74,124.7,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725672024287,3.97031663,124.77,124.73,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725672024583,106.28092743,124.8,124.73,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725672024776,106.28092743,124.8,124.71,26.004]
["bitfinex-derivatives","SOLF0:USTF0",1725672025076,4.0085,124.77,124.71,26.004]
["bitfinex-derivatives","SOLF0:USTF0",1725672025487,4.0085,124.77,124.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672026381,4.0082,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672026975,4.0078,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672027181,110.27731443,124.8,124.71,26.004]
["bitfinex-derivatives","SOLF0:USTF0",1725672027474,4.008,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672028482,110.27731443,124.8,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672029386,4.0083,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672029586,4.0083,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672029884,3.996387,124.8,124.73,28.72278625]
["bitfinex-derivatives","SOLF0:USTF0",1725672030083,4.0075,124.8,124.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672030282,3.99582826,124.8,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725672030475,4.0077,124.79,124.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672030686,4.10729126,124.78,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725672031283,24.66,124.79,124.71,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725672031487,24.66,124.75,124.7,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725672032386,24.66,124.75,124.71,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725672032583,24.66,124.77,124.7,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725672032785,24.66,124.78,124.7,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725672032979,4.0089,124.76,124.72,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725672035084,4.009,124.75,124.72,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725672038381,4.0087,124.76,124.73,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725672039383,24.66,124.78,124.73,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725672039384,4.0084,124.77,124.73,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725672040392,4.0084,124.77,124.74,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725672040588,4.0082,124.78,124.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672040889,4.0082,124.78,124.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725672041799,7.98894891,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672041993,122.3965741,124.8,124.72,26.065]
["bitfinex-derivatives","SOLF0:USTF0",1725672042200,126.41397459,124.8,124.72,26.065]
["bitfinex-derivatives","SOLF0:USTF0",1725672042495,130.42157459,124.8,124.76,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725672044602,4.01740049,124.8,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725672044789,4.0072,124.81,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725672045998,4.0072,124.81,124.72,26.065]
["bitfinex-derivatives","SOLF0:USTF0",1725672046199,4.0074,124.8,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725672046408,8.07868675,124.8,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725672047498,4.07128675,124.8,124.72,26.065]
["bitfinex-derivatives","SOLF0:USTF0",1725672047699,4.0073,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672048997,4.06975166,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672050004,4.0073,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672050204,4.06293667,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672050504,4.0073,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672051809,4.0074,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672052007,4.05411727,124.79,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672055616,125.92978444,124.86,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672055617,9.85,124.84,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672055809,101.83978444,124.86,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672056005,4.0066,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725672056505,111.68978444,124.86,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672056910,4.0064,124.84,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725672057111,4.0064,124.84,124.8,13.82428568]
["bitfinex-derivatives","SOLF0:USTF0",1725672058115,3.94913716,124.84,124.8,13.82428568]
["bitfinex-derivatives","SOLF0:USTF0",1725672058607,101.83978444,124.86,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672059404,105.84538444,124.86,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672060016,105.84538444,124.86,124.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672060216,105.84538444,124.86,124.81,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725672060605,105.84538444,124.86,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725672061009,105.84538444,124.86,124.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672061010,101.83978444,124.86,124.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672061222,24.63,124.84,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672061521,4.0073,124.81,124.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672061711,4.05267011,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672061912,24.63,124.84,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672062220,4.0072,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672062519,3.9384257,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672065620,4.0072,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672068010,3.94725078,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672068217,3.94725078,124.8,124.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725672069913,4.0077,124.79,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725672070119,3.92400336,124.78,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725672070319,4.0077,124.79,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725672070528,4.02581101,124.8,124.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672070826,126.46978444,124.86,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672071117,4.0066,124.83,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672071326,126.46978444,124.86,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672071715,4.0066,124.83,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672072115,4.0066,124.83,124.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725672072325,4.0066,124.83,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672073725,4.0066,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725672073920,4.0066,124.83,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672074321,4.0066,124.83,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725672074518,101.83978444,124.86,124.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672074923,101.83978444,124.86,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725672075231,105.84538444,124.86,124.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725672075524,105.84538444,124.86,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725672075724,3.9156049,124.87,124.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672075725,7.9208049,124.87,124.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672075918,4.0052,124.87,124.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672076522,4.00544874,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725672077728,48.72,124.9,124.8,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725672078026,24.63,124.86,124.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725672078626,4.0064,124.84,124.8,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725672078820,3.95327663,124.83,124.8,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725672080426,7.95967663,124.83,124.8,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725672080629,4.0064,124.83,124.8,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725672081231,8.00792135,124.83,124.8,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725672082429,4.0063,124.84,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725672083233,4.08527878,124.83,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725672083630,8.09167878,124.83,124.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725672083832,24.63,124.84,124.76,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725672084736,4.0068,124.82,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672084937,4.10517287,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672085935,8.11227287,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672086525,24.63,124.85,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672086726,24.63,124.87,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672087936,4.0066,124.83,124.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725672088127,52.6849589,124.89,124.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672088326,24.63,124.89,124.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672088528,4.06066343,124.9,124.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672088729,24.63,124.91,124.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672089236,28.60842946,124.91,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725672089838,4.0055,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725672090038,24.63,124.89,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725672090242,4.0057,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725672091938,4.0058,124.85,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725672093936,4.0056,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725672094139,4.0056,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725672096650,24.63,124.89,124.81,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725672096940,24.63,124.87,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672097946,4.0061,124.84,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725672098141,3.95734969,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725672099552,7.96384969,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725672099738,4.0065,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725672099940,4.0065,124.83,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672100340,8.07167174,124.83,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725672100743,4.0071,124.81,124.76,27.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725672101438,7.99210665,124.81,124.76,27.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725672101644,3.98500665,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672101836,4.0069,124.82,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672102447,4.02468837,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672103842,8.03178837,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672104047,4.0071,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672104550,8.09336114,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725672109552,8.09336114,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672114056,4.0074,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672116955,9.85,124.8,124.6,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1725672117159,4.08626114,124.81,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672117353,9.85,124.81,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672117554,13.9190993,124.81,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672118253,4.008,124.78,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725672120260,4.008,124.78,124.74,13.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725672120461,9.85,124.8,124.74,13.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725672120858,9.85,124.78,124.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725672121161,28.1590993,124.81,124.72,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725672121355,9.85,124.78,124.72,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725672121550,13.95616975,124.78,124.72,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725672121856,9.85,124.76,124.72,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725672122554,4.009,124.75,124.72,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725672123160,4.009,124.75,124.72,15.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725672124154,4.0088,124.76,124.72,15.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725672125958,4.0084,124.77,124.73,13.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725672126159,4.0084,124.77,124.73,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725672126560,8.11161905,124.77,124.73,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725672126766,8.11161905,124.77,124.73,15.261]
["bitfinex-derivatives","SOLF0:USTF0",1725672128261,4.10321905,124.77,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672128554,9.85,124.8,124.73,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725672128760,13.85055837,124.8,124.73,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725672129160,4.0083,124.78,124.74,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725672130370,4.0084,124.77,124.74,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725672131876,4.0084,124.77,124.73,15.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725672132474,4.0087,124.76,124.73,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725672132672,9.85,124.78,124.72,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725672132875,9.85,124.76,124.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725672133073,4.0091,124.75,124.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725672133779,4.0091,124.75,124.71,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725672134782,4.0091,124.75,124.71,15.2565]
["bitfinex-derivatives","SOLF0:USTF0",1725672134967,4.0085,124.77,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672135170,9.85,124.79,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672135979,3.92909113,124.79,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672136279,9.85,124.78,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672136478,13.9363029,124.78,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672136683,13.9363029,124.78,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725672137177,4.0089,124.76,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725672140180,4.009,124.75,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725672140574,9.85,124.76,124.68,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725672140774,9.85,124.73,124.68,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725672141081,4.0106,124.7,124.64,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725672141279,4.06150809,124.69,124.66,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725672141483,9.85,124.71,124.66,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725672142181,13.92273548,124.71,124.66,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725672142376,4.0109,124.69,124.66,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725672143378,4.0109,124.69,124.65,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725672143685,13.92273548,124.71,124.65,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725672144585,13.92273548,124.71,124.65,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1725672144775,4.07273548,124.71,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672144981,4.0102,124.72,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672145178,3.97440293,124.71,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672145687,7.98470293,124.71,124.67,13.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725672145986,4.0103,124.71,124.67,13.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725672146379,7.99401147,124.71,124.67,13.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725672148286,7.99401147,124.71,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725672151787,7.99401147,124.71,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725672152488,7.99401147,124.71,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725672153081,7.99401147,124.71,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725672154385,7.99401147,124.71,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725672156288,13.83371147,124.71,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725672156494,9.85,124.7,124.65,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725672157385,4.0112,124.69,124.65,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725672159186,4.0112,124.69,124.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725672159892,9.85,124.7,124.65,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725672160095,13.83371147,124.71,124.65,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725672160294,3.98371147,124.71,124.65,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725672160499,9.85,124.7,124.65,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725672160687,13.88241736,124.7,124.65,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725672161092,4.0111,124.69,124.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725672165191,8.0156,124.79,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672165396,9.85,124.74,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672165597,13.79092839,124.74,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672165794,13.79092839,124.74,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672166100,9.85,124.74,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672166303,4.0098,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672166900,4.01,124.72,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672171007,4.01,124.72,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725672172496,9.85,124.73,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672172698,13.8597,124.73,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725672174907,13.8597,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672180302,4.0099,124.72,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672180600,9.85,124.72,124.68,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725672181204,4.0105,124.71,124.68,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725672182713,4.0105,124.71,124.68,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725672182911,3.94012584,124.74,124.68,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725672183107,9.85,124.75,124.68,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725672183308,13.90398676,124.75,124.68,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725672183508,4.0098,124.73,124.68,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725672184114,7.97153219,124.73,124.69,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725672187008,7.97153219,124.73,124.68,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725672187406,24.99017211,124.79,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672187714,9.85,124.79,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672187913,9.85,124.79,124.71,3.98010122]
["bitfinex-derivatives","SOLF0:USTF0",1725672187914,4.0082,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672188413,126.18672113,124.82,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672188901,4.0079,124.79,124.75,13.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725672189507,126.18672113,124.82,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672189815,116.33672113,124.82,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672191413,4.0073,124.81,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725672192111,9.85,124.79,124.74,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725672192508,4.0082,124.78,124.74,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725672194319,4.0082,124.78,124.74,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725672197416,4.0084,124.77,124.74,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725672197619,9.85,124.78,124.72,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725672199018,140.42672113,124.82,124.72,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725672199019,4.0085,124.77,124.72,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725672199522,4.0085,124.77,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672204527,116.33672113,124.82,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672204528,9.85,124.8,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672205229,4.0078,124.79,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725672205530,9.85,124.81,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672205926,4.0076,124.8,124.76,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725672206817,4.0076,124.8,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725672207224,4.0076,124.8,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672207527,4.0076,124.8,124.76,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725672213838,9.85,124.81,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725672214336,4.0079,124.79,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725672215430,4.0075,124.8,124.76,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725672216433,9.85,124.81,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672217032,4.0079,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672217532,9.85,124.81,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672218440,4.008,124.78,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672219437,4.0084,124.77,124.74,13.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725672220242,4.0092,124.75,124.72,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725672220433,7.92371374,124.75,124.72,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725672221244,7.92371374,124.75,124.72,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725672228144,4.0088,124.76,124.72,15.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725672228342,4.0088,124.76,124.73,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725672228738,4.0088,124.76,124.73,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725672229545,116.33672113,124.82,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672229749,9.85,124.81,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672230150,4.008,124.78,124.74,13.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725672232354,4.008,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672233149,9.85,124.81,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725672233348,9.85,124.81,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672234154,4.0079,124.79,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725672241051,4.0081,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672241257,4.0081,124.78,124.74,13.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725672241553,4.0081,124.78,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672242359,4.0081,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672242656,9.85,124.79,124.72,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725672242867,24.08,124.85,124.73,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725672243157,9.85,124.79,124.73,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725672243458,13.82538002,124.79,124.73,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725672244459,4.0083,124.78,124.73,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725672245658,3.97538002,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672245954,4.0077,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672246159,4.1013492,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672247658,8.1094492,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672248249,4.1013492,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672248458,4.0079,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672249048,3.92614983,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725672250257,7.93424983,124.78,124.74,13.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725672250460,3.92085135,124.77,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672250859,4.0081,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672251161,4.0081,124.78,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672251162,3.92686554,124.8,124.77,13.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725672251359,4.0071,124.81,124.72,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725672251564,7.91832865,124.81,124.76,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725672252266,7.91832865,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672255267,3.91122865,124.81,124.78,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725672255458,4.007,124.82,124.78,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725672255966,7.96450476,124.82,124.78,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725672257059,3.95750476,124.82,124.79,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725672257759,4.0065,124.83,124.79,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725672257760,8.02052909,124.83,124.79,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725672257968,4.006,124.85,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725672258158,4.006,124.85,124.81,13.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725672260071,4.0056,124.86,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725672263171,4.0053,124.87,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725672263365,4.0053,124.87,124.83,13.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725672264762,4.005,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725672264969,3.95992644,124.87,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672265169,9.85,124.91,124.84,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725672265374,4.0047,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725672267478,13.90064601,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672267479,4.0043,124.9,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672268276,4.0043,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725672270769,8.05464601,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725672270974,4.004,124.91,124.87,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725672271672,24.08,125.0,124.87,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725672271879,9.85,124.96,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672272076,1.15351907,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672272669,4.0034,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725672273175,9.85,124.95,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672273480,9.85,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672273876,13.80521472,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672274273,4.0031,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725672274671,13.80521472,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672276275,4.0032,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725672277173,77.12464069,125.01,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725672277174,9.85,124.97,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672277381,1.1541418,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672277682,9.85,124.97,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672277881,1.15413518,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672278284,4.0029,124.94,124.9,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1725672278581,7.94907664,124.94,124.9,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1725672280380,4.0033,124.93,124.89,15.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725672281575,4.0036,124.92,124.89,15.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725672281776,13.79617664,124.94,124.89,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725672281980,1.15344869,124.93,124.89,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725672282172,5.13895217,124.93,124.89,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725672282376,4.0039,124.91,124.89,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725672283175,4.06158563,124.9,124.89,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725672284072,4.06158563,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672286878,4.06158563,124.9,124.88,13.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725672287586,4.06158563,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672287887,8.06588563,124.9,124.87,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725672288081,8.06588563,124.9,124.87,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725672291284,8.06588563,124.9,124.87,15.271]
["bitfinex-derivatives","SOLF0:USTF0",1725672303098,9.85,124.96,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672303295,1.15315469,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672303498,4.0034,124.93,124.89,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725672303798,4.09981066,124.92,124.89,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725672306400,109.43775064,125.0,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672306597,9.85,124.98,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672306798,1.15318745,124.97,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672308105,1.15318745,124.97,124.91,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725672308293,1.15318745,124.96,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672308603,9.85,124.99,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672308804,4.0022,124.96,124.92,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725672310210,4.0022,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725672310410,4.0016,124.98,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672310811,4.0016,124.98,124.94,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725672311019,1.15299278,124.97,124.94,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725672311306,1.15299278,124.97,124.93,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725672311307,4.0014,124.99,124.95,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725672311507,1.15307277,124.98,124.95,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725672311815,1.15307277,124.98,124.93,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725672312009,1.15325465,124.97,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672312914,4.0025,124.96,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672314105,4.0021,124.97,124.93,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725672316813,4.10105383,124.96,124.93,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725672317107,4.0021,124.97,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672317313,3.98334321,124.96,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672330423,4.0017,124.98,124.94,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725672330727,4.0017,124.98,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672331128,3.93730667,124.97,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672331325,7.93930667,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725672335328,28.02944705,124.99,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672335531,28.02944705,124.99,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672335532,9.85,125.03,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672335733,1.15301104,125.02,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672335931,5.11962506,125.02,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672336125,4.0011,125.0,124.96,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725672337433,4.0011,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725672339640,3.96661402,125.02,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672339940,16.48883908,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672340135,4.0008,125.01,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672340331,4.0495577,125.0,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672341440,4.001,125.0,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672341641,1.15304427,124.99,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672341833,1.15304427,124.99,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672342035,4.0016,124.98,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672347640,1.15296097,124.97,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672348045,4.0023,124.96,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672348346,4.00640364,124.95,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672352950,8.00900364,124.95,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672354646,4.00640364,124.95,124.93,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725672354945,9.85,124.98,124.91,13.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725672355546,4.0027,124.95,124.91,13.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725672356054,4.0023,124.96,124.92,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725672359045,4.0023,124.96,124.9,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725672359046,9.85,124.96,124.9,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725672359244,9.85,124.97,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672360052,13.77729827,124.97,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672360556,4.0026,124.95,124.91,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725672367471,4.0025,124.96,124.91,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725672367868,4.0025,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725672371672,4.0026,124.95,124.91,13.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725672374078,13.77729827,124.97,124.9,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725672374273,11.0023115,124.96,124.9,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725672374473,1.1523115,124.95,124.9,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725672375078,4.0031,124.94,124.9,15.2114]
["bitfinex-derivatives","SOLF0:USTF0",1725672378983,3.92729827,124.97,124.9,15.2114]
["bitfinex-derivatives","SOLF0:USTF0",1725672378984,4.0028,124.95,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725672379980,8.0491692,124.95,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725672384085,4.0463692,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672384281,9.85,124.99,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672384484,53.00988221,125.0,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672384782,102.46438855,125.01,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672384983,106.42627789,125.01,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672385175,106.42627789,125.01,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672385377,3.96188934,125.01,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672385586,9.85,125.07,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672385880,1.15247278,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672386079,1.15247278,125.06,125.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725672386080,3.9995,125.05,125.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725672386879,8.02383804,125.05,125.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725672390579,8.02383804,125.05,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672392082,4.0006,125.01,125.0,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725672392287,9.85,125.03,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672392481,13.81342654,125.03,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672393185,13.81342654,125.03,124.96,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725672393381,9.85,125.02,124.96,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725672394393,4.0012,125.0,124.96,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1725672395986,9.85,125.02,124.96,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725672396396,4.0011,125.0,124.96,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725672399785,4.0027,124.95,124.85,3.92506062]
["bitfinex-derivatives","SOLF0:USTF0",1725672400000,9.85,124.98,124.91,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725672400293,4.0024,124.96,124.91,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725672400493,4.03121824,124.95,124.91,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725672404089,4.03121824,124.95,124.92,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725672409901,4.03121824,124.95,124.92,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725672410101,4.03121824,124.95,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672410300,9.85,125.0,124.93,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1725672410895,4.0019,124.97,124.93,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1725672411095,4.00856692,124.96,124.93,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1725672411804,4.0019,124.97,124.93,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1725672412196,9.85,125.0,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725672412197,4.0017,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725672413405,4.0017,124.98,124.94,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725672413597,118.39336389,125.01,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725672415300,4.0015,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725672424009,4.0011,125.0,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672424904,4.0011,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725672426416,4.0011,125.0,124.92,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725672426417,9.85,124.99,124.92,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725672426620,9.85,124.99,124.92,13.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725672427010,4.0022,124.96,124.92,13.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725672427211,8.0945911,124.96,124.92,13.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725672428412,8.0945911,124.96,124.92,17.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725672429021,8.0945911,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725672432131,4.0022,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725672432429,9.85,125.0,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725672432622,4.0018,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725672437327,4.002,124.97,124.93,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725672442628,9.85,124.99,124.92,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725672442829,9.85,124.95,124.78,237.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725672443035,9.85,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672443236,4.0051,124.87,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725672443540,9.85,124.9,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672444042,4.005,124.88,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672444736,4.0053,124.87,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725672445931,4.0049,124.88,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725672451845,4.0049,124.88,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725672452042,4.0049,124.88,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725672452543,4.0049,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725672455347,8.06170286,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725672455549,4.0049,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725672456138,4.10206984,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725672456354,4.0049,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725672456947,4.0047,124.89,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672457250,4.0047,124.89,124.85,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725672457447,7.92930725,124.89,124.85,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725672457849,4.0039,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672458044,9.85,124.93,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672458249,13.8715507,124.93,124.86,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725672458447,13.8715507,124.93,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725672458951,4.0037,124.92,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725672461951,4.0215507,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672462157,9.85,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672462450,4.0021,124.97,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725672462954,4.0021,124.97,124.92,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725672463549,4.0023,124.96,124.92,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725672464345,4.0026,124.95,124.92,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725672465057,13.8524,124.96,124.92,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725672465443,9.85,124.96,124.92,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725672465649,4.0028,124.95,124.9,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1725672466255,4.0028,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725672466456,28.01382089,125.0,124.89,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725672466654,9.85,124.95,124.89,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725672466856,9.85,124.95,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725672467054,4.0031,124.94,124.9,13.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725672467255,3.9928715,124.93,124.9,13.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725672468254,4.0027,124.95,124.9,13.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725672469347,13.853,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725672469553,9.85,124.93,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725672469764,9.85,124.93,124.87,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725672469957,3.91783041,124.94,124.9,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725672470150,9.85,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672470355,9.85,124.96,124.88,4.01193202]
["bitfinex-derivatives","SOLF0:USTF0",1725672470555,4.0028,124.95,124.9,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725672470758,4.00192121,124.94,124.9,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725672473061,8.00482121,124.94,124.9,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725672473257,0.7063,124.99,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672473464,9.85,124.98,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672475459,9.85,124.98,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725672475460,4.0024,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725672480867,0.7063,124.99,124.87,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725672480868,9.85,124.94,124.87,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725672481169,4.07615643,124.93,124.87,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725672481560,9.85,124.94,124.87,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725672481761,9.85,124.93,124.87,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725672482067,13.8534,124.93,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725672483067,4.0035,124.92,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725672485470,9.85,124.93,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725672485668,4.0039,124.91,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725672490268,28.73924295,124.99,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672490269,0.7063,124.99,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672490468,112.6310124,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672490669,122.4810124,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672492075,4.0013,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725672493071,122.4810124,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672493278,9.85,125.0,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672493871,4.0018,124.98,124.94,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725672497069,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725672498278,4.0014,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725672505478,4.0016,124.98,124.94,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725672509087,4.0016,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725672509686,4.0016,124.98,124.94,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725672512590,4.0014,124.99,124.95,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725672513491,4.0014,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725672515289,4.0011,125.0,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725672516593,116.6317124,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725672516793,108.54336389,125.01,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672518098,3.97086443,125.02,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672518299,4.0004,125.02,124.98,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725672518501,7.92043801,125.02,124.98,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725672518895,4.0009,125.01,124.97,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725672519798,4.00928441,125.0,124.97,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725672527701,4.0009,125.01,124.97,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725672528101,4.0004,125.02,124.98,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725672535511,4.0007,125.01,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672535715,4.0007,125.01,124.97,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725672537620,4.001,125.0,124.97,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725672542118,4.001,125.0,124.97,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725672542914,4.001,125.0,124.97,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725672548027,9.85,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672548523,4.0018,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725672549123,4.0019,124.98,124.93,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725672549316,3.98527192,124.97,124.93,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725672549520,9.85,125.0,124.93,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725672549921,4.0019,124.97,124.93,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725672550123,7.97548367,124.97,124.93,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725672553528,3.97358367,124.97,124.92,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725672553733,9.85,124.97,124.92,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725672553927,13.92950732,124.97,124.91,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725672554130,9.85,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672554730,9.85,124.95,124.89,13.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725672554731,4.0034,124.93,124.89,13.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725672556334,4.003,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725672563833,13.8527,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725672564026,4.07950732,124.97,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672564231,9.85,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672564433,7.92954078,124.97,124.92,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725672564642,7.92954078,124.97,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672565629,7.92954078,124.97,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725672571236,3.92744078,124.97,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672571436,9.85,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672572338,4.002,124.97,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725672572539,3.91208549,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725672573038,4.002,124.97,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725672573339,26.32161088,125.02,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672573641,9.85,125.0,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672574738,4.0014,124.99,124.95,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725672579345,4.0017,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725672579543,9.85,124.96,124.9,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725672579844,9.85,124.96,124.9,13.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725672579845,3.92987177,124.95,124.9,13.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725672581442,7.93257177,124.95,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725672585340,4.003,124.94,124.9,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1725672587953,13.77987177,124.95,124.9,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725672587954,4.0032,124.93,124.9,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725672588150,13.77987177,124.95,124.9,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725672589346,4.003,124.94,124.9,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725672604367,4.0032,124.93,124.9,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725672606760,13.77987177,124.95,124.9,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725672606761,4.0038,124.91,124.9,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725672606961,9.85,124.94,124.9,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725672607171,9.85,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672607572,9.85,124.93,124.83,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725672607777,9.85,124.9,124.83,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725672607967,9.85,124.87,124.74,12.16422889]
["bitfinex-derivatives","SOLF0:USTF0",1725672608166,9.85,124.85,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672608468,13.76614181,124.85,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672609074,9.85,124.83,124.77,15.261]
["bitfinex-derivatives","SOLF0:USTF0",1725672610268,4.0069,124.82,124.77,15.261]
["bitfinex-derivatives","SOLF0:USTF0",1725672610772,3.91614181,124.85,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725672610978,9.85,124.85,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725672611175,9.85,124.84,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672611676,4.0067,124.82,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672611884,7.96557448,124.82,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672614068,3.95887448,124.82,124.78,13.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725672614270,4.0065,124.83,124.78,13.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725672614475,7.94813256,124.83,124.78,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725672615681,4.0067,124.82,124.78,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725672615871,3.94163256,124.83,124.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725672615872,9.85,124.81,124.75,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725672616277,4.0077,124.79,124.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725672616675,4.0077,124.79,124.75,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725672620279,4.008,124.78,124.75,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725672620585,3.94058273,124.77,124.75,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725672620784,4.008,124.78,124.75,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725672623977,4.0078,124.79,124.75,15.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725672624184,9.85,124.82,124.75,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725672624581,4.0072,124.81,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672625375,4.0072,124.81,124.77,13.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725672626382,4.0072,124.81,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725672628687,4.0074,124.8,124.76,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725672630385,3.90996481,124.84,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672630580,9.85,124.83,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672631087,4.007,124.82,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672631484,9.85,124.83,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672632389,4.0071,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672639294,110.59522102,124.9,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672639501,1.15256853,124.89,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672639698,4.005,124.88,124.83,13.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725672639997,3.90679578,124.87,124.83,13.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725672640393,0.7094,124.92,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672640602,1.15323772,124.91,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672640901,4.0037,124.92,124.87,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725672641102,9.85,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672641496,9.85,124.92,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725672641700,9.85,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672642102,4.0042,124.9,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672642297,4.0042,124.9,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725672642500,4.0042,124.9,124.85,13.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725672643203,4.05545437,124.89,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672643408,9.85,124.9,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672644698,4.0049,124.88,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725672644894,8.04535887,124.88,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725672645101,4.0049,124.88,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725672645804,7.98566936,124.88,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725672646106,4.0053,124.87,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672647512,9.85,124.87,124.81,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725672648005,9.85,124.87,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725672648909,4.0055,124.86,124.81,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1725672651002,4.0061,124.84,124.81,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725672652512,4.0066,124.83,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672653611,4.0066,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725672655413,33.88,124.84,124.75,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725672655614,9.85,124.81,124.75,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725672656320,9.85,124.81,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725672656321,17.89904695,124.81,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725672658018,4.04184695,124.81,124.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725672658215,9.85,124.84,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725672658425,4.0067,124.83,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725672658824,8.07099498,124.83,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725672659024,4.06429498,124.83,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725672659220,4.0069,124.82,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725672659424,7.95984061,124.82,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725672660623,3.95294061,124.82,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672660819,9.85,124.83,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672661019,4.0073,124.81,124.76,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725672661419,9.85,124.81,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725672661622,4.0076,124.8,124.75,16.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725672663232,4.0076,124.8,124.76,13.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725672665538,4.0071,124.81,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725672669036,9.85,124.8,124.75,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725672669239,9.85,124.8,124.73,145.52526272]
["bitfinex-derivatives","SOLF0:USTF0",1725672669435,13.8582,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725672669741,13.8582,124.78,124.73,145.52526272]
["bitfinex-derivatives","SOLF0:USTF0",1725672669742,9.85,124.78,124.73,135.67526272]
["bitfinex-derivatives","SOLF0:USTF0",1725672669933,9.85,124.77,124.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725672670238,4.0091,124.75,124.71,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725672670735,3.99166062,124.75,124.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725672670942,4.0093,124.74,124.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725672671247,13.76429664,124.75,124.6,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1725672671436,9.85,124.75,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672671634,8.0766212,124.75,124.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725672671834,4.0092,124.75,124.7,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725672672436,8.0336615,124.75,124.7,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725672672743,8.0336615,124.75,124.71,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725672674137,4.0093,124.74,124.71,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725672675041,9.85,124.74,124.6,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1725672675340,9.85,124.74,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672675643,4.0098,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725672676937,4.01,124.72,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725672678741,4.01,124.72,124.68,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725672680641,9.85,124.77,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672680835,13.87510835,124.77,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672681143,9.85,124.76,124.68,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725672681341,9.85,124.74,124.68,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725672682347,4.0098,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672682545,9.85,124.74,124.68,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725672683150,4.0101,124.72,124.68,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725672683953,4.0101,124.72,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725672686153,4.0097,124.73,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725672687351,13.8597,124.73,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725672688957,9.85,124.75,124.7,13.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725672689947,4.0095,124.74,124.7,13.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725672690150,4.0095,124.74,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725672690448,9.85,124.74,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672690849,9.85,124.72,124.68,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725672691052,9.85,124.72,124.68,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1725672692054,13.8602,124.72,124.68,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1725672693361,4.0106,124.7,124.67,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725672693556,3.9122987,124.7,124.67,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725672694061,3.9122987,124.7,124.67,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1725672694261,3.9122987,124.7,124.64,155.79944859]
["bitfinex-derivatives","SOLF0:USTF0",1725672694463,9.85,124.71,124.64,157.17564859]
["bitfinex-derivatives","SOLF0:USTF0",1725672694663,9.85,124.7,124.64,147.32564859]
["bitfinex-derivatives","SOLF0:USTF0",1725672694863,3.99534278,124.69,124.64,147.32564859]
["bitfinex-derivatives","SOLF0:USTF0",1725672695859,24.03,124.75,124.64,157.17564859]
["bitfinex-derivatives","SOLF0:USTF0",1725672695860,9.85,124.71,124.64,157.17564859]
["bitfinex-derivatives","SOLF0:USTF0",1725672696062,9.85,124.73,124.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672696265,4.0102,124.72,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725672700962,4.0103,124.71,124.67,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725672706868,3.98362987,124.7,124.67,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725672707468,115.25454613,124.76,124.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672707669,124.39304613,124.76,124.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672707866,124.39304613,124.76,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672708170,4.0095,124.74,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725672708367,13.8595,124.74,124.69,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1725672708673,13.8595,124.74,124.69,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725672709571,4.0097,124.73,124.69,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725672709773,13.8597,124.73,124.69,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725672711377,4.0102,124.72,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725672714280,13.8603,124.71,124.67,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725672714576,4.00256501,124.7,124.67,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725672715785,9.85,124.68,124.54,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1725672715975,9.85,124.68,124.61,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672716180,9.85,124.68,124.62,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725672716377,4.0122,124.66,124.62,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725672716586,9.85,124.67,124.62,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725672716784,9.85,124.66,124.58,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672716987,9.85,124.64,124.58,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672717183,13.86259348,124.64,124.58,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672717684,13.86259348,124.64,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725672717890,13.86259348,124.64,124.57,4.06434041]
["bitfinex-derivatives","SOLF0:USTF0",1725672718079,13.86259348,124.64,124.58,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672718285,4.0131,124.63,124.59,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725672718587,13.86259348,124.64,124.59,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672718786,4.01259348,124.64,124.6,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725672718986,9.85,124.66,124.6,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725672719186,4.0127,124.64,124.6,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725672719389,7.99431303,124.64,124.6,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725672721185,3.98161303,124.64,124.6,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725672721488,9.85,124.66,124.6,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725672721889,3.96347311,124.66,124.6,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725672722183,9.85,124.67,124.6,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725672722385,13.90137191,124.67,124.6,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725672722587,9.85,124.65,124.6,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725672723294,9.85,124.65,124.6,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725672724091,13.8624,124.65,124.6,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725672724301,4.05137191,124.67,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725672724588,33.88,124.67,124.6,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1725672724787,4.0122,124.65,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725672725397,4.0119,124.66,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725672726595,13.8619,124.66,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725672728393,3.92743648,124.67,124.6,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1725672728592,9.85,124.69,124.62,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672728791,13.84799044,124.69,124.62,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672728987,13.8614,124.68,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725672729195,9.85,124.68,124.61,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672729699,4.0116,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725672730090,13.77895577,124.68,124.61,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672730402,13.8619,124.66,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725672730604,4.09793017,124.65,124.6,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725672730899,9.85,124.66,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725672731298,3.99100906,124.65,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725672733094,3.99100906,124.65,124.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725672733602,13.8619,124.66,124.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725672733802,3.93443031,124.66,124.61,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672733993,13.8617,124.67,124.61,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672734400,13.8617,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725672734599,4.05794511,124.66,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725672737502,4.05794511,124.66,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725672737701,9.85,124.64,124.6,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725672738003,9.85,124.63,124.58,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725672738401,9.85,124.62,124.54,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725672738602,9.85,124.62,124.55,5.39551925]
["bitfinex-derivatives","SOLF0:USTF0",1725672738909,4.0136,124.61,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725672739108,9.85,124.62,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725672739305,4.0137,124.61,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725672739503,4.0137,124.61,124.56,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672739910,4.0137,124.61,124.55,15.14880406]
["bitfinex-derivatives","SOLF0:USTF0",1725672740309,28.08963042,124.66,124.56,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672740506,9.85,124.62,124.56,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672740906,4.0135,124.61,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725672741506,4.02143509,124.6,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725672743911,13.8633,124.62,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725672744409,17.82218517,124.62,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725672745105,3.95888517,124.62,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725672745308,9.85,124.63,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725672745506,13.81089251,124.63,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725672746408,4.0132,124.62,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725672749510,7.97379251,124.63,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725672749712,251.03,124.7,124.62,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672749907,24.03,124.71,124.63,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1725672750111,9.85,124.7,124.66,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725672750308,9.85,124.7,124.65,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672750714,9.85,124.7,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725672750914,4.00160124,124.71,124.65,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725672751216,13.86,124.72,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725672751517,17.90493553,124.72,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725672752014,8.05493553,124.72,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725672753015,4.04493553,124.72,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725672753212,25.3743,124.75,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725672753719,4.0096,124.73,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725672753914,28.72667768,124.73,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725672755321,4.0101,124.72,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725672755714,4.0101,124.72,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725672756514,4.0103,124.71,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725672758520,4.0102,124.72,124.64,26.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725672759019,4.0102,124.72,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672760115,24.66,124.72,124.64,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725672761016,4.0104,124.71,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725672762019,4.01,124.72,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725672764125,8.07637768,124.73,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725672764315,8.07637768,124.73,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672764720,8.07637768,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725672765120,4.06667768,124.73,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672765322,139.20304613,124.76,124.71,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725672765522,139.20304613,124.76,124.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725672765827,4.0085,124.77,124.73,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725672769925,24.66,124.76,124.69,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725672770120,24.66,124.75,124.69,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725672770324,3.95123312,124.74,124.69,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725672770524,7.96053312,124.74,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725672776027,17.82053312,124.74,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725672779530,3.95123312,124.74,124.69,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725672779832,9.86,124.77,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672780036,28.05914087,124.81,124.73,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725672780225,9.86,124.77,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672781330,9.86,124.73,124.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725672781635,13.93130892,124.72,124.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725672782229,17.94150892,124.72,124.68,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725672782431,13.93130892,124.72,124.68,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725672782828,17.94140892,124.72,124.68,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725672783840,4.0103,124.71,124.68,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725672787432,4.0107,124.7,124.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725672788240,4.0107,124.7,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725672788241,9.86,124.71,124.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725672788739,13.93130892,124.72,124.67,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725672789042,9.86,124.72,124.67,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725672789541,8.11117185,124.71,124.67,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725672792639,9.86,124.7,124.65,152.10112393]
["bitfinex-derivatives","SOLF0:USTF0",1725672792843,4.10077185,124.71,124.64,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725672792844,9.86,124.69,124.64,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725672793042,9.86,124.69,124.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672793238,13.8716,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725672795135,4.0119,124.66,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725672796041,13.8717,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725672800548,9.86,124.66,124.61,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725672800742,9.86,124.65,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672800951,9.86,124.65,124.58,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725672801154,4.0128,124.63,124.59,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725672801348,8.0511611,124.63,124.58,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725672801650,4.0128,124.63,124.58,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725672801852,4.0128,124.63,124.59,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725672802046,4.0128,124.63,124.58,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725672802047,7.97852438,124.63,124.58,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725672802648,4.0127,124.64,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672802848,4.0127,124.64,124.6,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725672802849,8.00073763,124.64,124.6,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725672804450,8.00073763,124.64,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672805947,8.00073763,124.64,124.6,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725672806257,4.0129,124.63,124.6,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725672806454,8.08634695,124.63,124.6,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725672806653,4.0129,124.63,124.6,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725672807057,4.0129,124.63,124.59,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725672807058,4.0132,124.62,124.59,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725672808650,17.90470505,124.63,124.59,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725672809157,4.03170505,124.63,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725672809345,4.0126,124.64,124.6,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725672809550,8.04109414,124.64,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672809745,4.0126,124.64,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672810452,3.93256805,124.63,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672810856,4.0123,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672813758,4.0126,124.64,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672813957,4.04615417,124.63,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672814658,4.0123,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672815656,3.98675224,124.64,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725672816053,9.86,124.66,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672816454,9.86,124.66,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725672816656,13.872,124.66,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725672817955,4.012,124.66,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725672820462,0.715,124.7,124.61,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725672820670,9.86,124.68,124.61,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725672820965,13.8714,124.68,124.64,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725672821667,4.0115,124.67,124.64,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725672827968,4.0115,124.67,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725672837370,134.1723304,124.71,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672837571,9.86,124.7,124.64,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725672837775,110.1423304,124.71,124.64,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725672837972,4.0107,124.7,124.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725672839568,4.10077185,124.71,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672839881,24.8046,124.76,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672839882,9.86,124.74,124.68,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725672840068,13.89033495,124.74,124.68,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725672840871,4.0098,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725672841974,8.03973495,124.74,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725672842981,4.0094,124.74,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725672843274,3.99133099,124.74,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725672843676,13.8689,124.76,124.72,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725672843881,17.79443761,124.76,124.72,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725672845871,13.78553761,124.76,124.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725672846076,9.86,124.74,124.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725672846784,13.79992662,124.74,124.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725672847079,13.79992662,124.74,124.69,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725672847785,4.0098,124.73,124.69,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725672849780,13.79992662,124.74,124.68,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725672849989,9.86,124.73,124.68,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725672850284,4.0105,124.71,124.68,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725672850588,4.0105,124.71,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725672854590,4.0101,124.72,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725672855779,4.0103,124.71,124.67,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725672855980,33.95,124.72,124.65,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725672856176,9.86,124.71,124.65,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725672856378,4.0111,124.69,124.65,16.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725672857281,4.0107,124.7,124.65,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725672857478,3.93992662,124.74,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672857684,9.86,124.74,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672857887,4.0102,124.72,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672859489,9.86,124.73,124.67,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725672859490,4.0103,124.71,124.67,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725672859789,9.86,124.71,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672859985,9.86,124.71,124.65,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1725672860191,4.0107,124.7,124.66,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725672865694,13.8668972,124.74,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672865889,9.86,124.74,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672866084,4.0102,124.72,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672866284,8.05199969,124.72,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672866485,34.6635,124.75,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672866684,38.6118268,124.75,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672867690,9.86,124.73,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672867888,4.01,124.72,124.68,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725672869785,13.8698,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725672869990,3.9483268,124.75,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672870187,9.86,124.76,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672870491,4.0095,124.74,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672871391,4.0095,124.74,124.69,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725672874787,4.0095,124.74,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725672875490,3.92000786,124.76,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672875788,9.86,124.79,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672875990,5.15938535,124.78,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672876197,4.0082,124.78,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672876493,9.86,124.79,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672876688,4.0083,124.77,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725672881198,13.94557424,124.79,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672881401,4.08557424,124.79,124.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672881595,9.86,124.8,124.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672881902,13.8674,124.8,124.76,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725672882200,17.93653249,124.8,124.76,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725672883099,4.06913249,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725672883305,62.02502117,124.82,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672883607,1.15130901,124.81,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672884105,4.0076,124.8,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725672884296,9.86,124.8,124.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672884697,4.008,124.78,124.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725672885704,4.0078,124.79,124.75,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725672886601,4.0074,124.8,124.75,13.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725672887102,4.0074,124.8,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672888300,4.0074,124.8,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725672889307,7.99801396,124.8,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725672893506,4.0079,124.79,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725672894206,7.96090533,124.79,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725672896513,7.96090533,124.79,124.75,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725672900115,7.96090533,124.79,124.72,4.01274747]
["bitfinex-derivatives","SOLF0:USTF0",1725672900116,9.86,124.83,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672900317,1.15114269,124.82,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672900610,4.0072,124.81,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725672908119,4.0072,124.81,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672911427,32.0390113,124.84,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672911624,109.76735958,124.85,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672911832,113.82716965,124.85,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672912127,113.82716965,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725672912324,4.05981007,124.85,124.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672912633,34.6615,124.9,124.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672912832,34.6615,124.9,124.79,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725672913024,9.86,124.89,124.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672913225,13.93606819,124.89,124.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672913425,9.86,124.87,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725672914429,4.0056,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725672917137,4.0056,124.86,124.82,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725672921432,4.0056,124.86,124.83,13.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725672924141,4.0053,124.87,124.83,13.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725672925140,4.005,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725672925439,4.005,124.88,124.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672926236,4.0052,124.87,124.83,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725672927044,8.0698704,124.87,124.83,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725672928247,8.0698704,124.87,124.84,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725672930645,4.0646704,124.87,124.84,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725672930943,4.005,124.88,124.84,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725672931142,3.95127315,124.87,124.85,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725672931345,4.0046,124.89,124.85,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725672931941,4.0046,124.89,124.79,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725672931942,3.96209197,124.89,124.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672932147,9.86,124.93,124.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672932343,11.01385062,124.92,124.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672932545,9.86,124.92,124.85,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725672932746,9.86,124.9,124.85,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725672932945,13.77280624,124.9,124.85,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725672934046,3.91280624,124.9,124.85,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725672934240,24.09,124.91,124.85,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725672934442,4.0046,124.89,124.85,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725672934649,7.91900902,124.89,124.85,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725672935451,3.91440902,124.89,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725672935648,4.0044,124.9,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725672936350,8.04750954,124.9,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725672938645,8.04750954,124.9,124.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672938646,571.0,125.0,124.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672938851,1.15409578,124.99,124.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672939851,4.0021,124.97,124.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672941148,33.95,124.97,124.86,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725672941349,9.86,124.94,124.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672941549,33.95,124.95,124.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672941846,13.8628,124.95,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725672942455,4.0028,124.95,124.9,13.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725672942758,4.0028,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725672944556,4.0028,124.95,124.9,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1725672946360,8.06902253,124.96,124.92,13.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725672948857,4.06672253,124.96,124.93,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1725672949056,4.0021,124.97,124.93,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1725672949666,108.83634143,124.98,124.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672949862,4.01393502,124.97,124.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672950154,24.09,125.0,124.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672950361,1.15420258,124.99,124.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672950561,4.0017,124.98,124.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672952163,4.0017,124.98,124.94,13.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725672952367,24.09,124.99,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725672952756,24.09,124.97,124.92,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725672953162,9.86,124.98,124.92,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725672953357,33.95,124.98,124.92,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725672954061,4.0024,124.96,124.92,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725672955270,4.0021,124.97,124.92,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725672957471,28.06869345,125.0,124.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672957671,24.09,125.0,124.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672957869,33.95,125.0,124.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672958175,38.03623174,125.0,124.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672958761,4.0019,124.98,124.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672959669,8.0036608,124.98,124.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672961062,8.0036608,124.98,124.94,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725672963466,4.0017608,124.98,124.94,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725672963669,4.0014,124.99,124.94,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725672964172,8.08523765,124.99,124.94,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725672964375,4.0016,124.98,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725672964573,38.03383765,124.99,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725672965371,4.0019,124.97,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725672965773,4.0024,124.96,124.92,15.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725672965974,24.09,124.95,124.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725672966367,24.09,124.93,124.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725672966668,33.95,124.93,124.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672967272,4.004,124.91,124.87,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725672967479,7.99455139,124.91,124.87,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725672967779,3.99055139,124.91,124.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672967966,4.0033,124.93,124.88,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725672968169,4.04101333,124.92,124.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672968366,4.04101333,124.92,124.85,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725672968367,4.0037,124.92,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725672968571,4.0037,124.92,124.85,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725672968572,24.09,124.9,124.85,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725672968775,33.95,124.9,124.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725672968979,4.005,124.88,124.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725672969169,8.02638704,124.88,124.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725672970277,4.0052,124.87,124.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725672970478,37.97138704,124.88,124.78,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725672970786,4.0063,124.84,124.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672971975,4.0066,124.83,124.78,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725672972379,24.61,124.86,124.78,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725672972579,48.7,124.86,124.78,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725672972776,24.61,124.86,124.78,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725672972982,4.0063,124.84,124.78,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725672975376,4.0063,124.84,124.79,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725672976883,4.0064,124.83,124.79,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725672979276,2.7886,124.87,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725672980288,4.006,124.85,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725672985085,4.0066,124.83,124.79,28.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725672986387,4.0062,124.84,124.79,28.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725672987788,4.0059,124.85,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725672992092,4.0059,124.85,124.8,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725672992992,3.99382481,124.88,124.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672993295,9.86,124.9,124.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672993592,4.005,124.88,124.83,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725672994185,4.0052,124.87,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725672994390,9.86,124.89,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725672994591,4.0053,124.87,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725672995595,4.0053,124.87,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725672995793,4.0053,124.87,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672996290,4.0053,124.87,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725672996488,9.86,124.87,124.78,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725672996683,9.86,124.87,124.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672996893,9.86,124.87,124.81,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725672997293,4.0056,124.86,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725672997492,4.0056,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725672998896,13.8653,124.87,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725672999099,4.0053,124.87,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725673000399,9.86,124.87,124.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725673000602,9.86,124.84,124.78,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725673000797,9.86,124.84,124.78,12.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725673000996,13.8662,124.84,124.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725673002295,4.0533704,124.83,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725673004700,4.0059,124.85,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725673004899,4.0059,124.85,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673005096,4.0059,124.85,124.81,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1725673006902,4.0056,124.86,124.81,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1725673007301,4.0056,124.86,124.82,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725673009201,13.8653,124.87,124.82,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725673010198,4.0053,124.87,124.82,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725673012701,4.0054,124.86,124.82,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725673016410,33.95,124.86,124.78,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725673016611,33.95,124.86,124.78,12.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725673016806,9.86,124.84,124.78,12.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725673017010,4.0066,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725673017308,3.98236682,124.82,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725673018107,3.98236682,124.82,124.78,16.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725673019608,3.98236682,124.82,124.79,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725673019800,13.8663,124.84,124.79,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725673020000,4.0063,124.84,124.79,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725673020202,4.0066,124.83,124.78,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725673020406,3.92889108,124.82,124.78,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725673020609,3.92889108,124.82,124.78,16.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725673021008,4.0066,124.83,124.79,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725673021412,3.91205641,124.83,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673021709,3.91205641,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725673022207,3.91205641,124.83,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673022915,7.91845641,124.83,124.79,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725673023107,4.0064,124.83,124.79,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725673023316,4.0064,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725673023811,8.02948506,124.83,124.79,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725673024011,4.0064,124.83,124.79,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725673024713,7.99461325,124.83,124.79,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725673025214,4.0069,124.82,124.78,16.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725673027507,3.98821325,124.83,124.79,13.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725673027810,9.86,124.88,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673028013,4.0059,124.85,124.81,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725673028913,9.86,124.87,124.82,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725673029812,4.0056,124.86,124.82,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725673030013,9.86,124.87,124.82,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725673030411,4.0056,124.86,124.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1725673031112,9.86,124.88,124.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1725673031307,4.0046,124.89,124.84,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725673035517,4.0046,124.89,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725673036215,3.93289934,124.9,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725673036413,9.86,124.91,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725673037021,13.80935976,124.91,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725673037222,3.94935976,124.91,124.85,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725673037521,55.78078004,124.92,124.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673037711,11.2231,124.92,124.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673037912,15.26460348,124.92,124.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673038112,68.32625849,124.92,124.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673038316,4.0043,124.9,124.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673038918,36.09546373,124.92,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725673039117,8.04520348,124.92,124.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673039317,8.04520348,124.92,124.88,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725673039525,4.04150348,124.92,124.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673039828,4.0033,124.93,124.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673040218,3.96418288,124.92,124.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673041622,3.96418288,124.92,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725673041929,4.0031,124.94,124.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673042219,4.0031,124.94,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673042420,4.0031,124.94,124.89,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725673043325,9.86,124.96,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673043326,4.0034,124.93,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673043518,3.96923462,124.92,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673043720,4.0034,124.93,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673044325,4.02891934,124.92,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673044926,4.0034,124.93,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673046623,4.0034,124.93,124.89,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725673047725,1.3522,124.97,124.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673047726,11.2122,124.97,124.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673048127,9.86,124.97,124.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673048627,4.0027,124.95,124.91,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725673050434,4.0029,124.94,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725673051431,4.0027,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725673053134,4.0027,124.95,124.9,16.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725673068135,9.86,124.96,124.9,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725673069148,4.003,124.94,124.9,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725673069340,4.003,124.94,124.9,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725673072242,4.0034,124.93,124.9,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725673072444,9.86,124.96,124.9,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725673073342,4.003,124.94,124.9,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725673074544,4.0028,124.95,124.9,15.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725673083655,9.86,124.95,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673083858,24.09,124.97,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673083859,9.86,124.94,124.89,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725673084352,9.86,124.92,124.84,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725673084559,13.87305421,124.92,124.85,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725673084755,37.96305421,124.92,124.85,15.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725673085356,4.0045,124.89,124.85,15.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725673087356,9.86,124.86,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725673087664,24.09,124.88,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673087665,9.86,124.85,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673087864,9.86,124.85,124.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673088061,9.86,124.85,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673088062,9.86,124.81,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673088257,4.08411661,124.81,124.76,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725673088456,4.0076,124.8,124.76,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725673088658,7.93269403,124.8,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673089058,4.0077,124.79,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673089268,4.06809419,124.81,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673089565,9.86,124.8,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673089864,4.008,124.79,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673090164,4.10013904,124.8,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673090361,4.0077,124.79,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673091162,3.92735257,124.8,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673091362,9.86,124.83,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673091763,4.0079,124.79,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673094968,4.008,124.78,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673095865,30.82975438,124.88,124.76,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725673096072,9.86,124.85,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673097674,4.007,124.82,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673097874,3.94163933,124.81,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673098468,4.0071,124.81,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673098767,9.86,124.86,124.78,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725673098971,9.86,124.86,124.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673099774,4.0066,124.83,124.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673103672,4.0066,124.83,124.79,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725673105875,9.86,124.85,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673107374,4.0071,124.81,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673107575,4.03062082,124.8,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673107772,9.86,124.82,124.76,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725673108472,4.0077,124.8,124.76,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725673108670,4.09755734,124.8,124.76,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725673108877,9.86,124.82,124.76,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725673109367,4.0079,124.79,124.76,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725673111876,8.02018403,124.8,124.76,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725673112077,4.0076,124.8,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725673116578,4.0077,124.79,124.76,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725673117481,7.94123743,124.79,124.76,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725673117678,4.0077,124.79,124.76,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725673119876,4.0077,124.79,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725673122185,4.0077,124.79,124.76,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725673123485,3.97121729,124.8,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725673123686,32.1006,124.87,124.73,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725673123687,9.86,124.79,124.73,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725673124192,4.009,124.75,124.73,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725673124584,9.86,124.79,124.73,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725673124782,4.0089,124.76,124.73,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1725673124987,9.86,124.79,124.73,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725673125690,4.0088,124.76,124.73,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725673126698,4.0088,124.76,124.73,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725673132299,4.0092,124.75,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725673135497,4.0092,124.75,124.7,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725673135498,9.86,124.75,124.7,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725673136006,4.0096,124.73,124.7,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725673136296,9.86,124.75,124.7,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725673136495,9.86,124.75,124.7,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725673136696,4.0098,124.73,124.7,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725673137102,9.86,124.75,124.7,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725673137298,4.01,124.72,124.7,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725673138995,4.01,124.72,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725673140302,4.0098,124.73,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673140794,8.09267351,124.73,124.7,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725673141101,4.0098,124.73,124.7,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725673141500,8.11192856,124.73,124.7,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725673143306,28.18668323,124.8,124.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673143507,9.86,124.78,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673143809,9.86,124.78,124.72,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725673144001,13.8727521,124.78,124.72,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725673144204,4.0085,124.77,124.73,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725673144505,11.2638,124.81,124.73,13.92770482]
["bitfinex-derivatives","SOLF0:USTF0",1725673144700,4.0079,124.79,124.75,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725673146522,13.8684,124.77,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725673146809,29.41996705,124.81,124.72,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725673146810,9.86,124.76,124.72,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725673147207,4.0091,124.75,124.72,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725673147608,9.86,124.73,124.67,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725673147815,4.0103,124.71,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725673149300,4.0111,124.69,124.67,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725673150207,4.0111,124.69,124.66,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725673150511,4.0113,124.68,124.65,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725673150715,4.0113,124.68,124.64,159.87561795]
["bitfinex-derivatives","SOLF0:USTF0",1725673150903,4.0113,124.68,124.64,163.88791795]
["bitfinex-derivatives","SOLF0:USTF0",1725673151109,4.0113,124.68,124.64,154.02791795]
["bitfinex-derivatives","SOLF0:USTF0",1725673151110,13.8713,124.68,124.64,154.02791795]
["bitfinex-derivatives","SOLF0:USTF0",1725673151411,9.86,124.68,124.64,150.01561795]
["bitfinex-derivatives","SOLF0:USTF0",1725673151605,9.86,124.68,124.64,154.02811795]
["bitfinex-derivatives","SOLF0:USTF0",1725673151805,4.0117,124.67,124.64,150.01561795]
["bitfinex-derivatives","SOLF0:USTF0",1725673152008,9.86,124.68,124.64,150.01561795]
["bitfinex-derivatives","SOLF0:USTF0",1725673152527,9.86,124.67,124.64,148.62891795]
["bitfinex-derivatives","SOLF0:USTF0",1725673153513,8.10367196,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725673153812,9.86,124.68,124.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673154611,4.0116,124.67,124.63,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725673155516,4.0116,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725673157212,4.0119,124.66,124.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725673158518,4.0116,124.67,124.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725673158715,4.0116,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725673160314,4.0122,124.65,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725673160515,9.86,124.67,124.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673161308,13.8717,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725673164121,4.0117,124.67,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725673164419,2.8285,124.72,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725673164420,9.86,124.7,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673164615,9.86,124.7,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725673165629,9.86,124.69,124.65,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725673166135,9.86,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725673167027,13.8717,124.67,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725673172643,9.86,124.66,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725673172839,13.8719,124.66,124.63,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725673174240,13.8719,124.66,124.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673174241,13.8724,124.65,124.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673175540,13.8724,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725673176842,4.1133245,124.66,124.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673177039,9.86,124.67,124.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673177440,9.86,124.66,124.6,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725673177739,13.86730158,124.66,124.6,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725673177944,13.86730158,124.66,124.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673178540,17.87930158,124.66,124.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725673188655,17.87930158,124.66,124.62,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725673188848,17.87930158,124.66,124.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673188849,9.86,124.65,124.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673189155,9.86,124.65,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725673189454,13.8723,124.65,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725673189657,3.97720166,124.64,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725673190151,7.98970166,124.64,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725673190948,13.8723,124.65,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725673191349,17.79772982,124.65,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725673194450,9.86,124.62,124.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673194651,9.86,124.61,124.56,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725673194855,9.86,124.61,124.56,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725673195556,4.04334462,124.63,124.56,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725673195557,13.90334462,124.63,124.56,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725673195758,9.86,124.63,124.56,13.881]
["bitfinex-derivatives","SOLF0:USTF0",1725673195956,4.0134,124.62,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673197257,9.86,124.6,124.56,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725673197455,3.94501035,124.63,124.56,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725673197659,9.86,124.62,124.56,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725673197958,13.85774889,124.62,124.56,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725673198152,17.87104889,124.62,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673200064,4.0135,124.61,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673202260,3.99774889,124.62,124.56,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725673202464,9.86,124.62,124.56,13.881]
["bitfinex-derivatives","SOLF0:USTF0",1725673202758,17.98724235,124.62,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673203757,17.98724235,124.62,124.56,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725673203758,9.86,124.59,124.56,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725673204166,13.8742,124.59,124.56,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725673204961,9.86,124.61,124.56,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725673205468,13.874,124.6,124.56,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725673206961,4.014,124.6,124.56,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725673207163,13.874,124.6,124.56,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725673208871,4.0136,124.61,124.57,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725673209070,5.42519805,124.66,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673209363,13.96139805,124.66,124.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725673209574,4.0113,124.68,124.61,4.10855213]
["bitfinex-derivatives","SOLF0:USTF0",1725673209771,9.86,124.68,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673210469,4.0115,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725673210670,9.86,124.67,124.63,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725673211174,9.86,124.68,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725673212278,13.8713,124.68,124.64,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725673212976,9.86,124.66,124.61,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725673213164,13.86617741,124.66,124.61,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725673213369,13.872,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725673213772,13.872,124.66,124.61,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725673213978,17.90626841,124.66,124.61,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725673214278,17.90626841,124.66,124.61,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1725673214980,17.90626841,124.66,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725673215382,9.86,124.65,124.6,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725673215584,9.86,124.64,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673216876,4.0132,124.62,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725673217078,9.86,124.64,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725673217380,4.0129,124.63,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673217882,4.0129,124.63,124.59,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725673218380,4.0129,124.63,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673218587,4.0125,124.64,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673218783,9.86,124.65,124.59,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725673219083,9.86,124.64,124.59,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725673219279,9.86,124.62,124.59,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725673219485,9.86,124.61,124.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673219678,9.86,124.61,124.55,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725673220081,9.86,124.61,124.55,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725673220787,4.0141,124.6,124.56,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725673224297,4.0142,124.59,124.56,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725673224793,9.86,124.58,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673225097,9.86,124.57,124.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673225594,1.4238,124.64,124.52,13.97505659]
["bitfinex-derivatives","SOLF0:USTF0",1725673225595,9.86,124.59,124.52,13.97505659]
["bitfinex-derivatives","SOLF0:USTF0",1725673225792,9.86,124.59,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673226498,9.86,124.59,124.52,13.96680272]
["bitfinex-derivatives","SOLF0:USTF0",1725673226801,9.86,124.6,124.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673226998,9.86,124.6,124.54,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725673227398,13.8741,124.6,124.56,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725673228001,4.0142,124.59,124.56,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725673228593,5.4003498,124.64,124.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673228798,9.86,124.62,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673229103,9.86,124.61,124.55,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725673229301,13.8738,124.61,124.57,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725673230602,4.0138,124.6,124.55,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725673231202,4.0138,124.6,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725673231604,13.8736,124.61,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725673235200,13.8736,124.61,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725673240815,3.9765498,124.64,124.59,13.97370965]
["bitfinex-derivatives","SOLF0:USTF0",1725673241014,9.86,124.64,124.55,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725673241305,13.78980736,124.64,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673242009,4.013,124.63,124.59,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725673243403,9.86,124.63,124.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725673244008,4.0134,124.62,124.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725673245206,4.013,124.63,124.55,152.05980597]
["bitfinex-derivatives","SOLF0:USTF0",1725673245407,13.78980736,124.64,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673245614,9.86,124.64,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673246112,8.07907737,124.63,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673246511,8.07907737,124.63,124.59,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725673246703,4.0132,124.62,124.59,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725673247110,13.92607737,124.63,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673247307,17.93897737,124.63,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673248406,17.93897737,124.63,124.59,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725673250011,13.92607737,124.63,124.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725673251218,4.0134,124.62,124.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725673254126,4.0134,124.62,124.59,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725673255025,17.93897737,124.63,124.6,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725673256515,4.0129,124.63,124.6,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725673257617,17.88498054,124.64,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725673259325,17.88498054,124.64,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725673260330,4.0129,124.63,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725673260727,13.8729,124.63,124.6,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725673261123,9.86,124.62,124.55,142.19980597]
["bitfinex-derivatives","SOLF0:USTF0",1725673261325,1.3739,124.62,124.55,140.87830597]
["bitfinex-derivatives","SOLF0:USTF0",1725673261624,9.86,124.6,124.55,140.87830597]
["bitfinex-derivatives","SOLF0:USTF0",1725673262029,4.0141,124.59,124.55,144.89350597]
["bitfinex-derivatives","SOLF0:USTF0",1725673262822,4.0141,124.59,124.55,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725673263532,4.0141,124.59,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725673264530,4.0141,124.59,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725673264727,4.0145,124.58,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725673264924,4.0145,124.58,124.53,13.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725673265132,13.8745,124.58,124.54,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725673266529,13.8745,124.58,124.55,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725673267128,9.86,124.58,124.53,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725673267524,3.93526577,124.57,124.53,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725673267727,13.79526577,124.57,124.53,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725673268026,9.86,124.54,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673268231,9.86,124.52,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673268537,9.86,124.49,124.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725673268830,4.018,124.48,124.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725673269331,4.018,124.48,124.44,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1725673269532,4.018,124.48,124.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725673269729,4.0174,124.49,124.45,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725673270236,9.86,124.51,124.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725673270529,9.86,124.49,124.45,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725673270737,3.97276451,124.51,124.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673271030,9.86,124.52,124.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673271235,8.12634227,124.51,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673271435,4.0169,124.51,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673271630,4.0169,124.51,124.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673271932,13.8765,124.52,124.48,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725673272325,17.87705892,124.52,124.48,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725673274136,4.0159,124.54,124.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673274342,4.0159,124.54,124.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673274731,1.2998,124.58,124.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725673274933,9.86,124.57,124.5,13.95632878]
["bitfinex-derivatives","SOLF0:USTF0",1725673275140,4.0153,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673275442,4.00795059,124.55,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673275643,4.0153,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673276244,8.11323565,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673276542,4.0154,124.55,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673277840,8.11303565,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673278045,4.0151,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673278445,8.12892613,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673278645,4.0151,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673279046,4.0154,124.55,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673279445,8.12711782,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673279645,4.0153,124.56,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673279847,4.11422779,124.55,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673280754,8.12972779,124.55,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673281153,8.12972779,124.55,124.51,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725673281851,4.0157,124.54,124.51,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725673282455,8.07000403,124.54,124.51,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725673282848,4.0157,124.54,124.51,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725673283451,7.96395664,124.54,124.51,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725673284249,7.96395664,124.54,124.5,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725673285850,4.0156,124.55,124.5,4.06949357]
["bitfinex-derivatives","SOLF0:USTF0",1725673286048,8.10919718,124.55,124.5,4.06949357]
["bitfinex-derivatives","SOLF0:USTF0",1725673286254,4.0156,124.55,124.5,4.06949357]
["bitfinex-derivatives","SOLF0:USTF0",1725673286857,8.06259686,124.55,124.5,4.06949357]
["bitfinex-derivatives","SOLF0:USTF0",1725673287053,8.06259686,124.55,124.52,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725673287253,4.0157,124.54,124.49,26.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725673287661,1.3731,124.57,124.5,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725673287954,24.68,124.56,124.49,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725673288162,24.68,124.55,124.49,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725673288458,24.68,124.55,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673289455,4.0168,124.51,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673291757,4.0166,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673291949,4.0166,124.52,124.49,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725673293553,4.0161,124.53,124.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725673293752,4.0161,124.53,124.48,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725673294561,4.0161,124.53,124.49,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725673295965,4.0161,124.53,124.49,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1725673297261,4.0161,124.53,124.5,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725673299961,4.02578371,124.56,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673300161,11.2531,124.57,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673300363,4.0157,124.55,124.51,13.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725673300566,4.00835231,124.54,124.51,13.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725673300769,11.2531,124.57,124.51,13.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725673301666,9.88,124.54,124.5,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725673301966,13.82407727,124.54,124.5,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725673302759,4.0162,124.53,124.5,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725673304563,4.0164,124.52,124.5,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725673304761,13.82407727,124.54,124.5,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725673306065,13.82407727,124.54,124.48,15.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725673306262,13.82407727,124.54,124.48,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725673306659,4.0166,124.52,124.48,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725673307363,4.0169,124.51,124.46,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725673308167,4.0169,124.51,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673310968,4.0169,124.51,124.48,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725673311664,4.0165,124.52,124.49,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725673317472,9.88,124.53,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673318073,4.0168,124.51,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673322175,4.0172,124.5,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673323266,4.0174,124.49,124.46,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725673323673,4.0165,124.52,124.48,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725673323870,9.88,124.56,124.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673324069,9.88,124.56,124.46,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725673324070,13.88867332,124.56,124.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673324273,4.00867332,124.56,124.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673324475,1.2998,124.58,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673324778,4.0149,124.57,124.53,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725673326278,13.8951,124.56,124.52,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725673327577,4.07679893,124.55,124.52,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725673329677,8.09219893,124.55,124.52,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725673329979,13.95679893,124.55,124.52,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725673330169,4.07679893,124.55,124.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673330374,9.88,124.54,124.47,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725673330575,4.0163,124.53,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725673332781,4.0159,124.54,124.5,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725673333279,17.90981418,124.55,124.51,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725673333874,13.89421418,124.55,124.51,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725673335071,4.0158,124.54,124.51,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725673341789,4.01421418,124.55,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673341979,9.88,124.57,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673342688,4.0153,124.56,124.52,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725673343185,9.88,124.55,124.5,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725673343390,9.88,124.54,124.5,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725673344286,13.8959,124.54,124.5,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725673345288,4.0162,124.53,124.5,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725673346391,4.0162,124.53,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725673346892,4.0162,124.53,124.5,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725673350892,4.0162,124.53,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725673351092,13.8962,124.53,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725673352587,4.0165,124.52,124.48,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725673352792,9.88,124.53,124.47,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725673352993,9.88,124.51,124.47,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725673353196,4.0172,124.5,124.47,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725673353697,8.11119132,124.5,124.47,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725673360592,8.11119132,124.5,124.48,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725673360593,4.09399132,124.5,124.48,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725673360792,1.3049,124.56,124.48,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725673360995,9.88,124.53,124.47,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725673361397,4.0167,124.52,124.47,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725673363001,4.0167,124.52,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725673366702,4.0167,124.52,124.49,13.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725673367295,4.0167,124.52,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725673368900,9.88,124.51,124.47,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725673369608,4.0172,124.5,124.47,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725673370602,4.0172,124.5,124.4,96.38364954]
["bitfinex-derivatives","SOLF0:USTF0",1725673370603,9.88,124.48,124.4,96.38364954]
["bitfinex-derivatives","SOLF0:USTF0",1725673370803,9.88,124.46,124.4,96.38364954]
["bitfinex-derivatives","SOLF0:USTF0",1725673371003,13.98589813,124.46,124.4,96.38364954]
["bitfinex-derivatives","SOLF0:USTF0",1725673371198,13.98589813,124.46,124.42,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725673372109,18.00429813,124.46,124.42,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725673372411,13.98589813,124.46,124.42,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725673372905,2.6967,124.49,124.42,13.9472817]
["bitfinex-derivatives","SOLF0:USTF0",1725673372906,11.2202,124.49,124.42,13.9472817]
["bitfinex-derivatives","SOLF0:USTF0",1725673373108,4.08094783,124.48,124.43,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725673373599,8.09864783,124.48,124.44,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725673375709,8.09864783,124.48,124.45,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725673376510,4.08094783,124.48,124.45,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725673378113,8.09874783,124.48,124.44,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725673378907,8.09874783,124.48,124.43,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725673378908,8.09874783,124.48,124.45,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725673381506,1.3565,124.54,124.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673381809,11.2365,124.54,124.43,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725673382015,11.2365,124.54,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673382309,13.8966,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673382815,1.4157,124.55,124.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673383205,13.8959,124.54,124.5,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725673384010,9.88,124.56,124.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673384210,9.88,124.56,124.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673384519,4.02153036,124.55,124.5,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725673384705,9.88,124.57,124.5,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725673384910,13.8949,124.57,124.52,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725673385107,13.8949,124.57,124.5,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725673385315,17.81559079,124.57,124.52,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725673386114,4.0151,124.56,124.52,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725673386610,13.8951,124.56,124.52,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725673387910,3.92069079,124.57,124.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673388114,9.88,124.57,124.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673388418,4.03896024,124.56,124.53,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725673388914,4.015,124.57,124.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673389116,4.015,124.57,124.53,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725673389315,4.05462602,124.56,124.53,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725673392620,4.0146,124.58,124.54,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725673392915,3.99694442,124.58,124.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673393221,5.25723029,124.61,124.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673393422,1.3133,124.61,124.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673393925,5.29153245,124.61,124.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673394123,4.014,124.6,124.56,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725673394319,3.9834527,124.61,124.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673394519,1.4247,124.64,124.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673394520,11.3047,124.64,124.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673394917,4.0133,124.62,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725673395425,9.88,124.62,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725673396320,1.4247,124.64,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725673396321,13.8935,124.61,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725673396520,17.91028199,124.61,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725673397124,4.0138,124.6,124.57,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725673397327,4.0138,124.6,124.56,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725673398230,4.0138,124.6,124.57,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725673399026,4.01678199,124.61,124.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673399420,4.01678199,124.61,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673401431,8.03028199,124.61,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673403933,4.01678199,124.61,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673404231,13.8933,124.62,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673404730,4.0135,124.61,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673404930,4.04825971,124.6,124.58,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725673406024,4.0135,124.61,124.57,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725673406226,17.92850911,124.61,124.57,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725673407132,37.98500911,124.61,124.5,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725673407324,37.98500911,124.61,124.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673407325,9.88,124.59,124.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673407730,4.0146,124.58,124.54,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725673407934,4.0146,124.58,124.54,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725673409442,4.0143,124.59,124.55,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725673409839,4.0145,124.58,124.55,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725673411848,4.0143,124.59,124.55,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725673412849,4.0143,124.59,124.56,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725673413243,4.0143,124.59,124.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673413447,4.0143,124.59,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725673419854,4.0143,124.59,124.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725673423457,4.0143,124.59,124.56,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1725673424050,1.3133,124.65,124.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673424254,136.91872546,124.68,124.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673424255,112.84872546,124.68,124.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673424455,1.16232436,124.67,124.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673424654,4.0123,124.65,124.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673424853,112.84872546,124.68,124.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673425052,112.84872546,124.68,124.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673425954,33.95,124.64,124.57,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725673426159,9.88,124.63,124.57,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725673426358,9.88,124.63,124.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673428165,4.0137,124.61,124.57,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725673428354,8.00357948,124.61,124.57,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725673429061,13.86987948,124.61,124.55,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725673429765,4.0139,124.6,124.55,15.2198]
["bitfinex-derivatives","SOLF0:USTF0",1725673431166,4.0142,124.59,124.55,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725673432966,4.0142,124.59,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725673434966,4.0142,124.59,124.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725673435664,4.0145,124.58,124.55,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725673435860,4.0145,124.58,124.54,137.00860561]
["bitfinex-derivatives","SOLF0:USTF0",1725673436064,4.0145,124.58,124.54,146.88860561]
["bitfinex-derivatives","SOLF0:USTF0",1725673436569,4.0145,124.58,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725673436865,4.0145,124.58,124.54,142.87300561]
["bitfinex-derivatives","SOLF0:USTF0",1725673437164,4.0145,124.58,124.54,146.88860561]
["bitfinex-derivatives","SOLF0:USTF0",1725673437962,4.0145,124.58,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725673440166,4.0142,124.59,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725673442966,4.0145,124.58,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725673443167,4.0145,124.58,124.54,146.88850561]
["bitfinex-derivatives","SOLF0:USTF0",1725673444170,4.0145,124.58,124.55,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725673446270,4.0145,124.58,124.54,146.88860561]
["bitfinex-derivatives","SOLF0:USTF0",1725673446776,9.88,124.56,124.51,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725673446972,13.83863982,124.56,124.51,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725673447276,3.95863982,124.56,124.53,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725673447473,3.95863982,124.56,124.51,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725673447673,9.88,124.58,124.51,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725673447868,4.0151,124.56,124.51,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725673448076,13.89083813,124.58,124.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673448669,4.0151,124.56,124.52,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725673448876,9.88,124.57,124.51,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725673450378,4.0156,124.55,124.51,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725673451575,4.0156,124.55,124.51,16.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725673451977,9.88,124.57,124.51,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725673452677,4.0156,124.55,124.51,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1725673456075,33.99,124.57,124.51,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725673456274,9.88,124.56,124.51,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725673456481,9.88,124.56,124.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673456683,4.0162,124.53,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725673457078,9.88,124.51,124.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725673457385,4.0172,124.5,124.46,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725673460591,4.0172,124.5,124.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725673460592,4.0173,124.5,124.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725673460885,4.02337354,124.51,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673461087,9.88,124.52,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673461684,4.0172,124.5,124.46,13.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725673461882,4.06389457,124.49,124.46,13.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725673465088,4.06389457,124.49,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673465289,9.88,124.52,124.45,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725673465684,4.0175,124.49,124.45,16.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725673465889,4.1076916,124.48,124.45,16.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725673466391,4.0175,124.49,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673466589,12.5817,124.55,124.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673466981,1.16062855,124.54,124.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673467694,4.0168,124.51,124.47,13.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725673467889,8.11123061,124.51,124.47,13.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725673468087,11.259,124.55,124.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673468295,4.0162,124.53,124.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673469683,4.0159,124.54,124.5,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1725673470086,9.88,124.56,124.5,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725673470286,9.88,124.56,124.5,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1725673470690,4.0161,124.53,124.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673471491,4.0165,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673471693,4.0165,124.52,124.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673472489,4.0162,124.53,124.49,13.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725673474198,4.0166,124.52,124.48,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725673474497,3.94752349,124.51,124.48,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725673475695,4.0168,124.51,124.48,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725673475998,4.0168,124.51,124.48,13.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725673476192,7.99758957,124.51,124.48,13.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725673476796,7.99758957,124.51,124.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673477393,7.99758957,124.51,124.48,13.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725673477594,3.98078957,124.51,124.48,13.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725673477790,4.0165,124.52,124.48,13.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725673478299,3.99927109,124.51,124.48,13.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725673478494,4.0165,124.52,124.48,13.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725673479201,4.0165,124.52,124.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673479499,9.88,124.51,124.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725673479709,13.84029105,124.51,124.45,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725673480800,4.0172,124.5,124.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673482295,3.96029105,124.51,124.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673482502,9.88,124.54,124.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673482704,4.0167,124.52,124.48,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725673482903,3.9449431,124.51,124.48,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725673483403,7.9616431,124.51,124.48,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725673483994,1.3805,124.56,124.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673484200,1.16053144,124.55,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673484895,4.016,124.54,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673485096,1.3805,124.56,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673485300,1.16054079,124.55,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673485906,4.0161,124.53,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673491108,11.2605,124.56,124.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725673491302,11.2605,124.56,124.5,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725673492301,4.0162,124.53,124.5,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725673502312,4.01083813,124.58,124.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673502513,25.1410509,124.62,124.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673502717,9.88,124.64,124.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673502911,1.16210228,124.63,124.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673503216,2.8277,124.65,124.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673503417,4.0127,124.64,124.57,3.98288045]
["bitfinex-derivatives","SOLF0:USTF0",1725673503622,4.0127,124.64,124.58,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725673503823,33.99,124.67,124.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673504027,9.88,124.63,124.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673504317,33.99,124.63,124.51,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725673504524,4.014,124.6,124.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673504722,3.94282641,124.59,124.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673506118,7.95722641,124.59,124.54,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725673506322,3.98136743,124.58,124.54,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725673506524,9.88,124.6,124.54,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725673507024,4.0142,124.59,124.54,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725673508015,28.20702894,124.6,124.51,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725673508321,24.67,124.58,124.51,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725673508517,24.11,124.57,124.51,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725673508926,4.0159,124.54,124.51,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725673509225,3.98135947,124.53,124.51,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725673509423,4.0159,124.54,124.51,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725673510122,4.0159,124.54,124.49,28.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725673510323,48.78,124.54,124.45,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725673510528,24.67,124.54,124.45,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725673510726,4.0166,124.52,124.47,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725673511024,4.11554016,124.51,124.47,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725673511228,8.13224016,124.51,124.47,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725673511526,4.0167,124.51,124.47,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725673511722,4.0162,124.53,124.46,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673511919,4.0162,124.53,124.45,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725673511920,7.97023615,124.53,124.48,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673512321,7.97023615,124.53,124.48,28.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725673512930,4.016,124.54,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725673513232,1.4148,124.56,124.48,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673513528,28.13033972,124.58,124.5,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673513727,4.0157,124.55,124.5,28.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725673513928,52.24033972,124.58,124.5,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673514126,49.94010162,124.57,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673514327,4.0166,124.52,124.47,28.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725673514523,77.89699434,124.57,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673514524,4.07682355,124.53,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673514724,24.67,124.57,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673514925,4.0163,124.53,124.48,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725673515226,8.02360941,124.53,124.48,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725673518534,4.0159,124.54,124.49,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725673518830,4.0159,124.54,124.5,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725673519331,4.0161,124.53,124.5,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725673519535,1.2991,124.59,124.44,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725673519536,102.01931879,124.57,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673519736,24.67,124.55,124.46,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673519935,4.0168,124.51,124.46,28.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725673520130,8.01559075,124.51,124.46,28.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725673521035,4.0166,124.52,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673521231,41.95197041,124.58,124.48,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673521538,1.16065793,124.57,124.49,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673521726,4.0157,124.55,124.5,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725673522034,1.3136,124.58,124.5,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725673522234,1.16078689,124.57,124.5,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725673522634,4.0159,124.54,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673523729,4.0155,124.55,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673523926,54.5460431,124.58,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673524131,1.16078586,124.57,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673524336,29.29003791,124.57,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673524529,25.4236,124.58,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673524530,4.0159,124.54,124.5,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725673525134,24.67,124.57,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673525328,24.67,124.55,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673526139,4.0165,124.52,124.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725673526335,7.97085382,124.52,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673526837,7.97085382,124.52,124.47,28.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725673527131,7.97085382,124.52,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673528326,4.0165,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673528526,8.07773003,124.53,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673528734,4.0161,124.53,124.47,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673529033,4.11024584,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673530440,4.11024584,124.52,124.49,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725673532438,8.12664584,124.52,124.49,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725673532645,8.12664584,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673533139,4.0169,124.51,124.47,28.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725673533340,48.78,124.53,124.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725673533538,52.82837117,124.53,124.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725673533743,48.78,124.52,124.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725673534043,50.1258,124.52,124.44,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725673534542,4.0179,124.48,124.44,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725673535038,4.0181,124.47,124.43,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725673536139,4.0181,124.47,124.43,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725673537937,54.13077854,124.52,124.43,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725673537938,4.0178,124.48,124.43,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725673539442,4.0178,124.48,124.44,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725673540847,4.0181,124.47,124.43,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673544247,54.13077854,124.52,124.43,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725673544442,5.35077854,124.52,124.44,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673545953,4.0175,124.49,124.45,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725673546850,4.0172,124.5,124.46,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725673547048,5.35077854,124.52,124.46,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725673547248,5.35077854,124.52,124.46,28.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725673547849,5.35077854,124.52,124.46,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673548858,4.0172,124.5,124.46,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725673550153,4.0172,124.5,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673550357,4.0173,124.49,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673551249,15.23077854,124.52,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673551953,4.0171,124.5,124.46,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725673552156,39.34077854,124.52,124.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725673552351,4.0171,124.5,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673552953,4.0171,124.5,124.46,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725673555353,4.0174,124.49,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673559964,4.0174,124.49,124.46,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725673560261,4.0172,124.5,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673561559,4.0172,124.5,124.47,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725673563255,4.0174,124.49,124.46,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725673563856,4.0172,124.5,124.46,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725673564662,4.0172,124.5,124.47,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725673566162,33.99,124.5,124.43,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725673566363,9.88,124.47,124.43,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725673566864,4.0185,124.46,124.43,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725673569065,4.0182,124.47,124.43,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725673569465,9.88,124.49,124.44,13.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725673569466,4.0176,124.49,124.44,13.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725673569870,11.1971,124.5,124.44,13.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725673570864,5.35077854,124.52,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673571268,4.017,124.51,124.46,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725673571671,5.35077854,124.52,124.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673571971,4.00497854,124.52,124.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673573163,29.09326073,124.53,124.48,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725673573370,25.07696073,124.53,124.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673573771,25.07696073,124.53,124.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725673573963,25.07696073,124.53,124.49,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673574166,4.0158,124.54,124.49,28.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725673574472,26.1144,124.56,124.48,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725673574669,51.19136073,124.56,124.48,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725673574869,26.1144,124.56,124.48,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725673575067,49.95892624,124.55,124.48,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725673575263,49.95892624,124.55,124.44,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725673575264,24.69,124.53,124.44,26.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725673575464,28.78216558,124.53,124.44,26.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725673575869,28.78216558,124.53,124.45,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725673576863,28.78216558,124.53,124.46,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725673577373,4.0171,124.5,124.45,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725673577770,28.78216558,124.53,124.45,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725673577971,4.09216558,124.53,124.45,26.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725673578175,26.0741,124.54,124.45,27.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725673578674,4.0166,124.52,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673578870,8.08121861,124.52,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673579063,8.08121861,124.52,124.45,27.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725673579377,1.4244,124.56,124.49,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673579877,4.0155,124.55,124.5,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725673580082,53.2035772,124.57,124.5,26.075]
["bitfinex-derivatives","SOLF0:USTF0",1725673580280,1.4154,124.59,124.5,27.455]
["bitfinex-derivatives","SOLF0:USTF0",1725673580281,29.53851922,124.59,124.5,27.455]
["bitfinex-derivatives","SOLF0:USTF0",1725673580574,4.0148,124.57,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725673584473,4.0148,124.57,124.53,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725673584777,103.70936268,124.6,124.52,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673585079,103.70936268,124.6,124.53,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725673585369,4.0145,124.58,124.53,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725673585878,4.0148,124.57,124.53,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725673587270,4.0145,124.58,124.54,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725673588073,4.0145,124.58,124.54,28.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725673589173,1.3102,124.63,124.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673589376,1.3102,124.63,124.55,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725673589377,3.92577094,124.62,124.57,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673589980,7.93917094,124.62,124.57,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725673590281,3.92577094,124.62,124.57,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725673590578,1.3102,124.63,124.57,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725673590771,4.0133,124.62,124.57,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725673590970,8.08125662,124.62,124.57,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725673591177,4.014,124.6,124.56,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725673591370,7.95336659,124.6,124.56,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725673596280,4.0136,124.61,124.56,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725673596782,4.11322713,124.62,124.56,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725673596976,4.0135,124.61,124.56,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725673597176,8.00988321,124.61,124.56,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725673598287,3.99638321,124.61,124.55,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725673598583,49.96076968,124.6,124.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673598777,4.015,124.57,124.52,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725673599183,48.8,124.6,124.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673599380,4.0158,124.54,124.5,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725673600487,4.0155,124.55,124.5,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725673601879,4.0158,124.54,124.5,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725673603776,4.0161,124.53,124.49,32.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725673603984,1.4299,124.58,124.49,28.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725673603985,3.96697525,124.54,124.49,28.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725673604180,1.4299,124.58,124.49,28.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725673604385,4.0162,124.53,124.49,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725673608189,3.92519648,124.54,124.49,28.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725673608383,48.8,124.57,124.49,26.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725673608584,48.8,124.57,124.49,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725673609187,4.0166,124.52,124.49,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725673609486,3.99421127,124.52,124.46,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673609691,48.8,124.55,124.46,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673609986,48.8,124.55,124.45,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725673609987,48.8,124.53,124.44,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673610192,1.3818,124.52,124.44,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673610792,1.3818,124.52,124.44,28.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725673611581,4.0176,124.49,124.44,28.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725673611781,1.3818,124.52,124.46,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673612189,4.0172,124.5,124.46,26.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725673614382,4.0168,124.51,124.46,26.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725673615388,4.0168,124.51,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725673616490,4.0163,124.53,124.49,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725673616688,4.0163,124.53,124.48,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673617289,7.96141458,124.54,124.48,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673617588,7.96141458,124.54,124.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725673617589,4.0159,124.54,124.49,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673617790,8.12574405,124.54,124.49,28.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725673617997,4.0159,124.54,124.49,28.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725673618589,8.0976192,124.54,124.49,28.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725673620594,8.0976192,124.54,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673620595,4.0817192,124.54,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673620896,1.3259,124.57,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673620897,48.8,124.56,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673621498,4.0162,124.53,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673621698,8.1200173,124.53,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673621898,4.0162,124.53,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725673622099,4.0162,124.53,124.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725673622100,4.017,124.5,124.46,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725673622296,48.8,124.54,124.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725673622598,25.4232,124.53,124.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725673622796,24.69,124.52,124.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725673623001,48.8,124.52,124.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725673624092,4.0175,124.49,124.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725673626199,48.8,124.52,124.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725673627199,48.8,124.52,124.42,28.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725673627901,4.0182,124.47,124.43,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725673628303,4.0176,124.49,124.44,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673628696,4.0176,124.49,124.44,28.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725673629602,48.8,124.52,124.44,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673629798,1.16030451,124.51,124.42,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1725673630008,48.8,124.5,124.41,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725673630202,4.0185,124.46,124.41,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725673630402,48.8,124.5,124.41,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725673630806,4.0186,124.46,124.41,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725673631006,8.10163134,124.46,124.41,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725673633797,8.10163134,124.46,124.42,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725673637212,4.0187,124.45,124.41,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725673637909,4.0187,124.45,124.41,16.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725673638612,4.0187,124.45,124.42,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725673643516,4.0187,124.45,124.42,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725673645223,4.0187,124.45,124.41,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725673645432,4.08303134,124.46,124.41,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725673646231,4.0188,124.45,124.41,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725673646531,4.0188,124.45,124.41,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725673647421,8.10153134,124.46,124.42,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725673647625,8.10153134,124.46,124.42,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725673647821,4.08303134,124.46,124.42,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725673648026,9.87,124.48,124.42,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725673648326,9.87,124.44,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725673648527,9.87,124.41,124.34,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725673648727,4.0208,124.39,124.34,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725673648932,4.0208,124.39,124.34,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725673649936,3.91927899,124.4,124.35,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725673650129,33.98,124.41,124.34,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725673650332,9.87,124.41,124.35,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725673650530,9.87,124.41,124.35,13.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725673650830,4.021,124.38,124.33,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725673651037,13.80434707,124.38,124.29,3.92812249]
["bitfinex-derivatives","SOLF0:USTF0",1725673651225,13.80434707,124.38,124.29,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725673651226,9.87,124.36,124.29,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725673651428,9.87,124.36,124.3,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725673651429,4.0221,124.35,124.3,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725673651632,24.11,124.44,124.31,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725673651832,9.87,124.38,124.31,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725673652135,9.87,124.36,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673652340,9.87,124.34,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673653339,9.87,124.35,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673653842,13.85840415,124.36,124.3,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725673654029,24.73,124.38,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673654235,4.00852728,124.38,124.3,26.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725673654532,24.73,124.4,124.3,26.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725673654728,24.73,124.38,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673654933,28.7509,124.38,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673655337,32.73890169,124.38,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673655536,28.71800169,124.38,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673656241,32.73890169,124.38,124.32,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725673656734,32.73890169,124.38,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673657134,32.73890169,124.38,124.33,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725673657833,3.98800169,124.38,124.3,26.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725673658037,24.73,124.4,124.31,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725673658233,28.74005221,124.4,124.31,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725673658443,32.76045221,124.4,124.34,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725673658942,4.0206,124.39,124.34,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725673661041,4.0209,124.38,124.34,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725673661342,4.0209,124.38,124.33,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1725673661646,24.73,124.38,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673661848,24.73,124.38,124.3,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1725673662034,4.0215,124.37,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673662536,24.73,124.38,124.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725673662737,24.73,124.38,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673663738,4.01005221,124.4,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673663739,4.0213,124.37,124.32,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725673664548,8.05139272,124.37,124.32,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725673665445,4.03009272,124.37,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673665642,24.73,124.39,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673666047,28.76009272,124.39,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673666544,4.0214,124.37,124.32,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725673667060,28.76009272,124.39,124.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725673668051,4.021,124.38,124.33,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725673668745,4.0213,124.37,124.33,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725673672356,4.0213,124.37,124.32,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725673672945,28.76009272,124.39,124.31,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1725673673151,28.76009272,124.39,124.32,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725673673551,4.0209,124.38,124.34,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725673675255,28.76009272,124.39,124.32,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725673675655,28.76009272,124.39,124.32,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725673675957,13.9115,124.37,124.32,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725673677056,13.9115,124.37,124.32,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725673677355,13.9115,124.37,124.32,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725673678851,9.89,124.36,124.27,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725673679050,9.89,124.36,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673679252,13.93312203,124.36,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673679452,17.95472203,124.36,124.31,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725673679654,8.06472203,124.36,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673680455,8.06472203,124.36,124.32,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725673682848,4.0214,124.37,124.33,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725673683054,4.0214,124.37,124.33,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725673683557,8.0390973,124.37,124.33,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725673684157,8.0390973,124.37,124.33,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725673684356,8.0390973,124.37,124.32,13.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725673687159,13.9117,124.36,124.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725673687358,9.89,124.35,124.28,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725673687758,4.022,124.35,124.3,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725673688157,4.022,124.35,124.28,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725673688468,4.022,124.35,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725673688659,4.0217,124.36,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673688860,4.0217,124.36,124.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673689061,4.0217,124.36,124.32,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725673690763,4.0176973,124.37,124.31,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725673690764,4.0219,124.35,124.31,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725673691461,7.99163187,124.35,124.31,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725673691860,7.99163187,124.35,124.3,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725673692065,3.96973187,124.35,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673692259,9.89,124.36,124.3,13.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725673692456,9.89,124.37,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673692861,9.89,124.37,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725673693562,9.89,124.34,124.28,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725673694065,4.0229,124.32,124.28,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725673694365,4.09473412,124.32,124.26,136.72796493]
["bitfinex-derivatives","SOLF0:USTF0",1725673694560,9.89,124.33,124.26,146.61796493]
["bitfinex-derivatives","SOLF0:USTF0",1725673695159,8.1044526,124.32,124.27,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725673695561,4.023,124.32,124.26,146.61796493]
["bitfinex-derivatives","SOLF0:USTF0",1725673696163,8.13021071,124.32,124.26,146.61796493]
["bitfinex-derivatives","SOLF0:USTF0",1725673696666,4.10721071,124.32,124.26,136.72796493]
["bitfinex-derivatives","SOLF0:USTF0",1725673696866,9.89,124.33,124.26,136.72796493]
["bitfinex-derivatives","SOLF0:USTF0",1725673697562,9.89,124.31,124.26,140.75266493]
["bitfinex-derivatives","SOLF0:USTF0",1725673697766,4.00337334,124.33,124.26,140.75266493]
["bitfinex-derivatives","SOLF0:USTF0",1725673697767,2.7773,124.36,124.26,136.72796493]
["bitfinex-derivatives","SOLF0:USTF0",1725673697971,13.9131,124.32,124.27,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725673698165,17.88942532,124.32,124.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1725673698471,7.99942532,124.32,124.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1725673699167,4.0233,124.31,124.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1725673699569,7.99912532,124.32,124.28,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725673699967,9.89,124.33,124.27,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725673700168,13.9127,124.33,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673700368,17.85119006,124.33,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673701773,17.85119006,124.33,124.29,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725673701970,4.0229,124.32,124.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725673702976,17.85109006,124.33,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673703572,4.0229,124.32,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673703967,13.82849006,124.33,124.29,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725673704168,17.85099006,124.33,124.27,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725673705076,17.85099006,124.33,124.29,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725673705979,9.89,124.33,124.27,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725673706179,9.89,124.33,124.27,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725673706679,9.89,124.33,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673707379,4.0232,124.31,124.27,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725673707677,4.0232,124.31,124.27,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725673707886,9.89,124.32,124.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725673708077,9.89,124.31,124.24,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725673708285,9.89,124.29,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673708475,9.89,124.29,124.21,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725673708784,4.0243,124.28,124.23,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725673708983,4.0243,124.28,124.23,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725673709180,9.89,124.3,124.23,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725673709377,9.89,124.28,124.23,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725673709583,9.89,124.28,124.21,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725673709884,4.0245,124.27,124.23,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725673710282,9.89,124.28,124.21,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725673710680,9.89,124.28,124.23,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725673710879,9.89,124.29,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673711276,4.0238,124.29,124.25,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725673712286,9.89,124.28,124.21,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725673712486,9.89,124.28,124.21,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725673712683,4.04684014,124.34,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673712889,13.9137,124.3,124.25,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1725673713281,4.0234,124.31,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673713487,9.89,124.33,124.25,12.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725673713681,9.89,124.33,124.26,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725673713887,9.89,124.33,124.26,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725673714189,4.0229,124.32,124.27,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725673714979,13.9125,124.33,124.28,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725673716384,9.89,124.33,124.29,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725673716585,9.89,124.35,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673717095,9.89,124.35,124.29,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725673717584,4.0222,124.34,124.29,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725673717887,4.0222,124.34,124.3,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725673718187,4.0225,124.33,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673718380,9.89,124.35,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673718583,9.89,124.35,124.29,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725673718780,4.0223,124.34,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673719793,4.0223,124.34,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673720891,14.00965477,124.36,124.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725673721290,9.89,124.35,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673721791,3.98373418,124.34,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673722695,13.9121,124.35,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673723093,17.9710901,124.35,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673728701,4.0222,124.34,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673734298,4.0226,124.33,124.29,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725673736095,4.0224,124.34,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673736901,4.0225,124.33,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673737696,4.0225,124.33,124.29,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725673739803,4.0222,124.34,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673740007,4.0222,124.34,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673740204,13.9489901,124.35,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673741310,4.0226,124.33,124.3,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725673742305,13.9489901,124.35,124.29,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725673742501,13.9489901,124.35,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673743109,4.0223,124.34,124.3,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725673743615,4.0589901,124.35,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673743820,4.0222,124.34,124.3,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725673744405,4.0222,124.34,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673745019,43.19573582,124.39,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673745207,9.89,124.37,124.3,5.39994369]
["bitfinex-derivatives","SOLF0:USTF0",1725673745407,4.04450233,124.36,124.3,5.39994369]
["bitfinex-derivatives","SOLF0:USTF0",1725673745608,8.06620233,124.36,124.32,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725673746517,13.9119,124.35,124.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725673747114,9.89,124.33,124.26,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725673747314,9.89,124.33,124.26,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725673747717,4.023,124.32,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673747915,8.05317087,124.32,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673756020,4.0232,124.31,124.27,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725673756229,4.03017087,124.32,124.26,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725673756433,4.0232,124.31,124.27,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725673756729,4.06253649,124.31,124.26,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725673756918,1.3904,124.34,124.26,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725673757122,15.26163746,124.34,124.26,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725673757317,4.023,124.32,124.28,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1725673757527,5.48191436,124.34,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673758125,4.0225,124.33,124.29,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725673758629,8.11381436,124.34,124.3,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725673758929,8.11381436,124.34,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673758930,4.09151436,124.34,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673759122,4.0226,124.33,124.29,13.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725673759318,4.09151436,124.34,124.29,13.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725673760225,4.0224,124.34,124.3,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725673769834,4.0224,124.34,124.25,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725673769835,9.89,124.32,124.27,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725673770034,9.89,124.32,124.25,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725673770732,4.0234,124.31,124.26,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725673772131,9.89,124.32,124.25,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1725673772330,9.89,124.32,124.25,15.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725673772730,4.0237,124.3,124.26,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725673780142,4.0237,124.3,124.26,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725673780336,4.0237,124.3,124.26,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725673781242,4.0237,124.3,124.27,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725673783340,4.0233,124.31,124.27,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725673784943,1.3023,124.34,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673784944,9.89,124.34,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673785344,4.023,124.32,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673790451,3.99331479,124.35,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673790655,4.0221,124.35,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673791155,4.0221,124.35,124.3,13.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725673791550,36.14210785,124.36,124.31,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725673792550,9.89,124.34,124.25,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725673792750,9.89,124.34,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673793348,4.0227,124.33,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725673793659,4.0227,124.33,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673794257,4.0227,124.33,124.29,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725673794447,4.0227,124.33,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673794758,4.0227,124.33,124.28,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725673796059,4.0229,124.32,124.28,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725673798959,4.0232,124.31,124.27,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725673801560,4.0235,124.3,124.27,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725673802267,9.89,124.31,124.16,12.13838377]
["bitfinex-derivatives","SOLF0:USTF0",1725673802463,94.11747119,124.35,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673802665,9.89,124.3,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673802867,4.024,124.29,124.26,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725673803163,53.1769299,124.34,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673803363,3.95177265,124.36,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673803364,4.0234,124.31,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673803567,41.78775779,124.35,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673803773,9.89,124.34,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673803964,9.89,124.33,124.28,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725673804659,9.89,124.33,124.28,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725673805570,4.023,124.32,124.28,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725673806661,25.0082947,124.35,124.28,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725673806868,32.12040785,124.36,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673807170,3.95177265,124.36,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673807377,112.48291871,124.37,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673807968,116.4619105,124.37,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673808469,4.0221,124.35,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725673808974,4.0217,124.36,124.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725673809469,4.0217,124.36,124.32,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725673812676,9.34509179,124.37,124.33,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725673813582,3.97899179,124.37,124.32,13.84967173]
["bitfinex-derivatives","SOLF0:USTF0",1725673813775,9.89,124.39,124.32,13.84967173]
["bitfinex-derivatives","SOLF0:USTF0",1725673813966,9.89,124.39,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673814171,9.89,124.39,124.32,13.85708148]
["bitfinex-derivatives","SOLF0:USTF0",1725673814472,1.3164,124.41,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673814669,11.2064,124.41,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673815077,4.0208,124.39,124.35,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725673815882,11.2064,124.41,124.36,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725673816278,39.37045371,124.41,124.36,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725673816473,16.78458989,124.42,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673816781,16.78458989,124.41,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673816978,16.78458989,124.41,124.37,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725673817280,16.78458989,124.41,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673817476,20.80458989,124.41,124.37,3.98516305]
["bitfinex-derivatives","SOLF0:USTF0",1725673817881,4.02,124.41,124.37,3.98516305]
["bitfinex-derivatives","SOLF0:USTF0",1725673818779,4.0203,124.4,124.35,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725673819074,25.01109824,124.42,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673819287,45.00366113,124.44,124.33,7.95239187]
["bitfinex-derivatives","SOLF0:USTF0",1725673819588,13.9105,124.4,124.35,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725673819790,4.02855038,124.39,124.35,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725673821186,4.02,124.41,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673821388,3.96660981,124.43,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673821583,9.89,124.45,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673821884,1.15405011,124.44,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673822091,4.0195,124.43,124.38,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725673824591,4.0195,124.43,124.39,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725673827181,34.05,124.44,124.33,6.62379187]
["bitfinex-derivatives","SOLF0:USTF0",1725673827381,4.03056143,124.45,124.33,6.62379187]
["bitfinex-derivatives","SOLF0:USTF0",1725673827382,9.89,124.41,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673827581,9.89,124.41,124.34,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725673827778,9.89,124.41,124.35,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725673828191,13.83497535,124.41,124.35,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725673828584,13.83497535,124.41,124.34,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725673828779,9.89,124.4,124.34,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725673829484,13.82371433,124.4,124.34,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725673830292,4.0211,124.38,124.34,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725673831684,4.0206,124.39,124.35,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725673837586,4.0206,124.39,124.35,13.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725673838982,9.89,124.41,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673839183,9.89,124.43,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673839381,13.95701238,124.43,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673840294,4.0201,124.41,124.37,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725673840794,13.95701238,124.43,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673841189,4.0202,124.41,124.36,13.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725673841494,13.95701238,124.43,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673841686,4.0204,124.4,124.36,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725673842989,4.0204,124.4,124.36,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725673843192,4.0204,124.4,124.36,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725673843995,4.0201,124.41,124.37,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725673844196,4.0201,124.41,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673845296,4.0201,124.41,124.36,13.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725673845993,4.0201,124.41,124.37,13.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725673846195,4.0199,124.42,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673846390,4.06701238,124.43,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673846596,9.89,124.45,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673846794,1.1538116,124.44,124.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673847900,4.0195,124.43,124.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673849596,28.15668053,124.49,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673849795,11.04384729,124.48,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673849992,4.0185,124.46,124.41,13.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725673851800,4.0185,124.46,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673853297,4.04864188,124.45,124.4,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725673853493,9.89,124.46,124.4,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725673853696,9.89,124.46,124.39,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725673853900,4.0195,124.43,124.39,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725673854098,8.10794481,124.43,124.39,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725673854402,4.0195,124.43,124.39,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725673854794,7.96843352,124.43,124.39,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725673855000,7.96843352,124.43,124.39,15.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725673855393,3.94893352,124.43,124.39,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725673855599,4.0191,124.44,124.4,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725673856493,8.08216689,124.45,124.4,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725673856899,8.08216689,124.45,124.4,17.88751439]
["bitfinex-derivatives","SOLF0:USTF0",1725673857202,8.08216689,124.45,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673858696,4.0184,124.46,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673862307,4.0186,124.45,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673867021,4.0184,124.46,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673867215,53.67830343,124.5,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673867216,28.15210343,124.5,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673867417,3.93805279,124.52,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673867609,9.89,124.53,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673867610,5.17163975,124.51,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673867816,8.073909,124.51,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673868816,4.0165,124.52,124.47,15.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725673869413,4.0165,124.52,124.47,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725673870022,4.0171,124.5,124.47,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725673871319,4.0174,124.49,124.47,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725673876124,37.99563224,124.53,124.47,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725673876317,35.20526908,124.52,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673876517,1.15520173,124.51,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673876825,4.0178,124.48,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673878430,4.018,124.47,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673881221,4.02073487,124.48,124.41,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725673881427,34.05,124.48,124.41,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725673881736,1.15497842,124.47,124.41,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725673882026,34.05,124.45,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673882829,9.89,124.43,124.35,4.11716965]
["bitfinex-derivatives","SOLF0:USTF0",1725673883033,4.0209,124.39,124.34,8.15266952]
["bitfinex-derivatives","SOLF0:USTF0",1725673883230,9.89,124.42,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673883430,4.0214,124.37,124.34,13.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725673884021,4.021,124.38,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673885434,8.07524312,124.4,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673885632,4.05484312,124.4,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673885836,9.89,124.42,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673886336,4.0208,124.39,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673886532,8.13124952,124.39,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673887332,4.11044952,124.39,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673887540,9.89,124.4,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673888036,13.91276208,124.4,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673888426,4.0213,124.37,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673889233,4.0217,124.36,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673891141,4.0213,124.37,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673905655,4.021,124.38,124.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673917263,4.0207,124.39,124.35,13.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725673917459,9.89,124.43,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673918665,4.0204,124.4,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673918872,8.11933739,124.4,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673920867,13.98893739,124.4,124.33,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725673921164,13.98893739,124.4,124.26,149.56655984]
["bitfinex-derivatives","SOLF0:USTF0",1725673921165,9.89,124.37,124.26,141.51755984]
["bitfinex-derivatives","SOLF0:USTF0",1725673921365,4.0227,124.33,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673921673,4.0227,124.33,124.28,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725673922269,7.95937489,124.33,124.28,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725673923362,4.0228,124.32,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673923964,7.95092709,124.33,124.28,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725673925764,4.0229,124.32,124.28,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725673926072,3.92822709,124.33,124.28,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725673926269,7.95092709,124.33,124.28,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725673928469,4.0231,124.32,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673930472,4.0231,124.32,124.28,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725673932572,3.92822709,124.33,124.27,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725673932769,9.89,124.32,124.27,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725673933369,9.89,124.31,124.27,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725673933676,24.16,124.37,124.27,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725673933968,4.0233,124.31,124.27,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725673934163,8.12713871,124.31,124.27,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725673934874,4.023,124.32,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673936270,4.0234,124.31,124.27,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725673938473,4.0235,124.3,124.27,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725673944773,4.0235,124.3,124.26,141.51755984]
["bitfinex-derivatives","SOLF0:USTF0",1725673945080,4.0235,124.3,124.26,145.54225984]
["bitfinex-derivatives","SOLF0:USTF0",1725673949980,52.33603049,124.37,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673950180,52.33603049,124.37,124.26,141.51755984]
["bitfinex-derivatives","SOLF0:USTF0",1725673950181,9.89,124.35,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673950375,4.08426402,124.34,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673950878,8.10666402,124.34,124.29,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725673951080,1.4172,124.38,124.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673951382,4.0209,124.38,124.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673952276,4.0209,124.38,124.34,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725673957679,4.0209,124.38,124.31,4.01424116]
["bitfinex-derivatives","SOLF0:USTF0",1725673957680,8.1447921,124.37,124.31,4.01424116]
["bitfinex-derivatives","SOLF0:USTF0",1725673957887,9.89,124.35,124.3,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725673958087,9.89,124.34,124.3,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725673958283,3.93650357,124.33,124.3,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725673960385,9.89,124.32,124.29,145.69239387]
["bitfinex-derivatives","SOLF0:USTF0",1725673960591,9.89,124.32,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673960987,4.0233,124.31,124.27,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725673962987,4.0235,124.3,124.25,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725673963292,13.9134,124.31,124.26,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725673964887,13.9134,124.31,124.27,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725673965092,4.02679489,124.32,124.25,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725673965383,9.89,124.33,124.25,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725673965584,4.0233,124.31,124.26,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725673966184,4.024,124.29,124.25,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725673966380,9.89,124.3,124.25,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725673966582,13.94425841,124.3,124.25,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725673968093,4.0243,124.28,124.25,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725673968492,9.89,124.28,124.11,12.05561506]
["bitfinex-derivatives","SOLF0:USTF0",1725673968688,4.0245,124.27,124.22,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725673969192,4.0245,124.27,124.22,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1725673969790,13.9142,124.28,124.23,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725673971694,13.9142,124.28,124.24,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725673973496,13.9142,124.28,124.23,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725673974991,9.89,124.27,124.22,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725673975197,4.05425841,124.3,124.22,12.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725673975393,4.0243,124.28,124.23,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725673978097,4.0245,124.27,124.22,16.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725673978298,13.9145,124.27,124.22,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725673979396,4.0248,124.26,124.22,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725673983703,4.0248,124.26,124.23,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725673983908,4.0246,124.27,124.23,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725673987303,4.0248,124.26,124.22,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725673988205,4.0248,124.26,124.22,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1725673992104,4.0251,124.25,124.22,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1725673993804,28.27932313,124.3,124.2,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725673993805,4.0257,124.23,124.2,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725673994505,4.0264,124.21,124.19,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725673995206,9.89,124.23,124.12,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725673995409,13.84858795,124.23,124.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673995705,13.84858795,124.23,124.17,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725673996206,13.84858795,124.23,124.16,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725673996911,4.0266,124.21,124.16,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725673997921,4.0268,124.2,124.15,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725673998122,9.89,124.18,124.13,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725673998320,114.20820338,124.24,124.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673998514,9.89,124.25,124.2,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725673998713,9.89,124.24,124.15,4.01231623]
["bitfinex-derivatives","SOLF0:USTF0",1725673998918,13.9155,124.24,124.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725673999119,13.9155,124.24,124.19,9.38450129]
["bitfinex-derivatives","SOLF0:USTF0",1725674000321,13.9155,124.24,124.2,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725674001021,4.0252,124.25,124.21,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725674001321,1.394,124.31,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674001527,9.89,124.28,124.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674001721,9.89,124.28,124.21,12.546]
["bitfinex-derivatives","SOLF0:USTF0",1725674002130,4.025,124.26,124.22,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725674002630,28.18741873,124.32,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674002820,28.18741873,124.32,124.26,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725674002821,4.02584308,124.31,124.26,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725674003125,28.18741873,124.32,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674003329,28.18741873,124.32,124.28,13.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725674003528,32.25674962,124.32,124.28,13.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725674003728,32.25674962,124.32,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674003927,8.09223089,124.32,124.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674004425,9.89,124.37,124.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725674004628,9.89,124.37,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674004823,4.01094448,124.38,124.31,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725674005025,9.89,124.37,124.31,8.01491924]
["bitfinex-derivatives","SOLF0:USTF0",1725674005330,13.9114,124.37,124.32,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725674007229,9.89,124.35,124.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725674007429,4.0218,124.36,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674007730,4.0218,124.36,124.3,13.83535508]
["bitfinex-derivatives","SOLF0:USTF0",1725674007932,4.0218,124.36,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725674008226,9.89,124.35,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725674008427,9.89,124.34,124.27,6.71755599]
["bitfinex-derivatives","SOLF0:USTF0",1725674008627,9.89,124.33,124.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725674008832,4.0231,124.32,124.27,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725674011133,13.90729493,124.33,124.27,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725674011134,13.90729493,124.33,124.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725674011328,13.90729493,124.33,124.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725674011633,13.90729493,124.33,124.26,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725674011932,4.0234,124.31,124.26,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1725674012133,4.0234,124.31,124.26,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1725674012329,9.89,124.31,124.26,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725674012734,4.0235,124.3,124.26,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725674015141,4.0246,124.27,124.23,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725674016333,4.0246,124.27,124.23,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725674020534,4.0246,124.27,124.23,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725674022546,9.89,124.27,124.22,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725674023539,4.0253,124.25,124.22,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725674023740,7.9920407,124.25,124.22,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725674025546,7.9920407,124.25,124.21,144.10026239]
["bitfinex-derivatives","SOLF0:USTF0",1725674026246,3.9667407,124.25,124.21,144.10026239]
["bitfinex-derivatives","SOLF0:USTF0",1725674026443,4.0255,124.24,124.21,144.10026239]
["bitfinex-derivatives","SOLF0:USTF0",1725674026645,13.97978719,124.24,124.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674026845,4.0262,124.22,124.15,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725674027055,4.0262,124.22,124.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674027552,4.0264,124.21,124.15,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725674027748,4.0264,124.21,124.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674029454,4.0264,124.21,124.18,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725674030052,4.0264,124.21,124.17,13.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725674032548,4.0264,124.21,124.18,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725674033655,1.3199,124.25,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674033855,3.99644664,124.24,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674034050,4.026,124.23,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674034957,53.23524078,124.31,124.2,13.84352045]
["bitfinex-derivatives","SOLF0:USTF0",1725674035162,9.89,124.28,124.21,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725674035563,4.0251,124.26,124.21,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725674035756,3.98251642,124.26,124.21,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725674035960,9.89,124.28,124.21,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725674036266,4.0248,124.26,124.21,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725674036465,8.11645405,124.26,124.21,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725674036764,8.11645405,124.26,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674036765,4.0248,124.26,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674036962,4.0243,124.28,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674037159,1.3666,124.29,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674038464,4.0241,124.28,124.24,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725674044065,4.0245,124.27,124.23,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725674045871,4.0243,124.28,124.24,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725674050369,4.0236,124.3,124.26,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725674050978,4.0234,124.31,124.27,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725674051275,15.21649493,124.33,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674051669,4.0232,124.31,124.26,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725674052175,4.0232,124.31,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674052379,13.9132,124.31,124.27,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725674052569,4.0235,124.3,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674053474,4.0233,124.31,124.27,7.97532412]
["bitfinex-derivatives","SOLF0:USTF0",1725674054067,4.01729493,124.33,124.27,3.95112412]
["bitfinex-derivatives","SOLF0:USTF0",1725674054267,9.89,124.33,124.27,3.95112412]
["bitfinex-derivatives","SOLF0:USTF0",1725674054470,13.84007802,124.33,124.27,3.95112412]
["bitfinex-derivatives","SOLF0:USTF0",1725674054673,13.9131,124.32,124.27,7.97542412]
["bitfinex-derivatives","SOLF0:USTF0",1725674056069,9.89,124.32,124.26,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725674056275,9.89,124.32,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674056474,9.89,124.31,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674057170,13.8747002,124.31,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674057372,4.0239,124.29,124.25,13.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725674058875,4.0244,124.28,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674059466,4.0245,124.27,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674059672,13.8747002,124.31,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674060274,4.024,124.29,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674060472,9.89,124.29,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674060872,4.0243,124.28,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674061785,4.0243,124.28,124.24,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725674064874,4.0245,124.27,124.24,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725674065882,4.0243,124.28,124.24,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725674066081,4.0243,124.28,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674066274,27.78598348,124.35,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674066474,9.89,124.33,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674066875,4.0232,124.31,124.27,3.95322126]
["bitfinex-derivatives","SOLF0:USTF0",1725674067178,9.89,124.33,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674068076,4.0234,124.31,124.27,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725674068680,4.0234,124.31,124.26,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725674069280,4.0234,124.31,124.27,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725674071680,6.68778697,124.35,124.28,13.91704056]
["bitfinex-derivatives","SOLF0:USTF0",1725674071881,5.27908697,124.35,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674072185,5.27908697,124.35,124.29,13.84178005]
["bitfinex-derivatives","SOLF0:USTF0",1725674072583,4.0224,124.34,124.29,17.86538005]
["bitfinex-derivatives","SOLF0:USTF0",1725674073384,4.0224,124.34,124.3,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725674075678,4.0224,124.34,124.29,17.86538005]
["bitfinex-derivatives","SOLF0:USTF0",1725674078483,9.89,124.34,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725674078684,9.89,124.34,124.28,7.96981293]
["bitfinex-derivatives","SOLF0:USTF0",1725674079084,4.0228,124.33,124.28,7.96981293]
["bitfinex-derivatives","SOLF0:USTF0",1725674082096,4.0231,124.32,124.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725674083294,4.0227,124.33,124.29,13.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725674086192,4.0223,124.34,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674086793,4.0223,124.34,124.3,13.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725674086996,4.0223,124.34,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674087194,7.98568697,124.35,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725674087392,4.022,124.35,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725674087897,4.11653874,124.34,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725674088792,8.13873874,124.34,124.31,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725674089200,4.11653874,124.34,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674089495,115.79435646,124.38,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674089496,4.022,124.35,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674089801,4.00103902,124.34,124.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725674091597,139.96435646,124.38,124.3,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725674091792,9.89,124.36,124.3,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725674091992,4.0225,124.33,124.3,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725674093296,4.0223,124.34,124.31,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725674097599,4.0223,124.34,124.31,8.04202597]
["bitfinex-derivatives","SOLF0:USTF0",1725674099199,4.0223,124.34,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674104300,4.022,124.35,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674104504,3.98743772,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674104706,4.0217,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674104906,8.11664593,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674105103,4.0217,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674105616,7.98185792,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674108615,4.0225,124.34,124.28,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725674108806,4.0225,124.34,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674109607,4.0225,124.34,124.28,8.03133451]
["bitfinex-derivatives","SOLF0:USTF0",1725674109803,4.0225,124.34,124.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674111412,4.0225,124.34,124.31,13.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725674112518,4.022,124.35,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674113314,7.97298785,124.35,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674113615,7.97298785,124.35,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674114616,4.022,124.35,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674116413,8.11905993,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674116613,4.0217,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674117216,8.05870997,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674117513,104.55365646,124.38,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674117712,4.0208,124.39,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674118226,7.9616547,124.4,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674119218,7.9616547,124.4,124.36,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725674120522,7.9616547,124.4,124.28,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725674120523,13.8312547,124.4,124.28,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725674120821,9.89,124.38,124.29,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725674121019,9.89,124.38,124.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674121226,15.1780535,124.38,124.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674121416,4.0218,124.36,124.32,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725674124125,4.0218,124.36,124.32,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725674126726,4.0214,124.37,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674126922,5.2880535,124.38,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674127324,9.3091535,124.38,124.34,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1725674127526,3.9713535,124.38,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674127824,1.4019,124.42,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674128225,4.0204,124.4,124.36,13.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725674128925,5.3739752,124.42,124.29,6.70036891]
["bitfinex-derivatives","SOLF0:USTF0",1725674128926,7.9918752,124.42,124.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674129625,3.9720752,124.42,124.39,13.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725674129826,4.0194,124.43,124.39,13.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725674130121,3.94391586,124.44,124.41,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725674130323,3.94391586,124.44,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674130525,108.80801288,124.46,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674130734,4.0192,124.44,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674130929,8.02305502,124.44,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674131232,4.00385502,124.44,124.38,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725674131427,118.69801288,124.46,124.38,13.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725674132424,4.0195,124.43,124.38,13.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725674132629,8.10136416,124.43,124.38,13.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725674133032,4.0193,124.44,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674133331,1.3728,124.46,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674134229,4.0195,124.43,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674135525,4.08065782,124.44,124.41,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725674135727,1.3728,124.46,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674135927,4.0189,124.45,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674137233,4.0192,124.44,124.39,9.45962945]
["bitfinex-derivatives","SOLF0:USTF0",1725674137431,4.0192,124.44,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674138132,8.05280926,124.44,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674139339,8.05280926,124.44,124.4,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725674143038,8.05280926,124.44,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674146536,4.0187,124.45,124.41,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725674146736,4.0187,124.45,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674147344,4.0184,124.46,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674148142,4.0186,124.45,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674151652,4.0186,124.45,124.41,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725674151949,4.0186,124.45,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674152446,7.98594806,124.44,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674152748,4.0188,124.45,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674153847,9.89,124.49,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674154048,1.15674969,124.48,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674154548,9.89,124.49,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674154754,1.15671017,124.48,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674155453,4.0188,124.45,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674158752,4.0188,124.45,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674158946,4.0188,124.45,124.41,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725674158947,4.0188,124.45,124.39,5.43922945]
["bitfinex-derivatives","SOLF0:USTF0",1725674159146,9.89,124.49,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674159344,1.15678382,124.48,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674160449,4.0188,124.45,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674162057,4.0184,124.46,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674162253,1.4291,124.5,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674162455,1.15659802,124.49,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674163455,4.0184,124.46,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674167262,9.89,124.47,124.39,5.43922945]
["bitfinex-derivatives","SOLF0:USTF0",1725674167462,1.15635782,124.46,124.39,5.43922945]
["bitfinex-derivatives","SOLF0:USTF0",1725674167656,1.15635782,124.46,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674167861,4.0192,124.44,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674171155,4.06874437,124.44,124.38,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725674171353,9.89,124.45,124.38,12.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725674171562,1.15624186,124.44,124.38,12.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725674171758,4.0198,124.42,124.38,12.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725674174857,4.0195,124.43,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674175058,1.3681,124.45,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674175264,8.05230831,124.44,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674175461,8.05230831,124.44,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674175664,28.15053502,124.48,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674175863,1.1571786,124.47,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674176064,9.89,124.49,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674176273,1.15723054,124.48,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674176862,4.0186,124.46,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674178470,4.0186,124.46,124.42,13.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725674178671,4.0186,124.46,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674182577,4.0186,124.46,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674183274,4.0178,124.48,124.44,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725674183577,4.04053944,124.51,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674183773,1.15791918,124.5,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674183973,4.0171,124.5,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674184378,9.89,124.53,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674184579,4.0173,124.5,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674185280,4.0174,124.49,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674185582,70.09141478,124.51,124.44,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725674185779,1.15793711,124.5,124.44,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725674186087,9.89,124.49,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674186586,38.02817936,124.49,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674186778,9.89,124.49,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674187885,4.0182,124.47,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674188282,4.0182,124.47,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674190875,4.0183,124.46,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674194093,28.13817936,124.5,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674194291,38.02817936,124.5,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674194492,1.1569278,124.49,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674194683,4.0182,124.47,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674195081,38.02817936,124.5,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674196492,4.018,124.47,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674197488,4.0175,124.49,124.45,13.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725674199388,4.0171,124.5,124.46,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725674199582,4.0171,124.5,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674205296,53.21581035,124.51,124.46,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725674205598,3.995972,124.52,124.46,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725674205797,1.15695302,124.51,124.46,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725674205985,4.01526653,124.5,124.46,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725674206499,4.0172,124.5,124.46,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725674206698,8.0171963,124.5,124.46,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725674207299,3.9999963,124.5,124.46,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725674207901,9.89,124.53,124.46,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725674208097,1.15695376,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674208291,5.13324102,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674208495,1.15695376,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674208794,4.00401478,124.5,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674209002,1.3424,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674209303,1.15741273,124.53,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674209496,5.17412569,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674209692,4.0166,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674210102,4.0167,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674211004,53.21969004,124.53,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674211302,5.30300928,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674211303,1.15758086,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674211598,5.30300928,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674211806,4.0169,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674222608,4.0165,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674222810,28.13401024,124.53,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674223015,3.96060928,124.54,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674223312,4.0159,124.54,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674223514,3.92604688,124.53,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674227215,9.89,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674227615,13.89417498,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674227821,4.0167,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674228522,4.0171,124.5,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674231320,4.017,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674233715,5.39727498,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674233917,4.00417498,124.54,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674234120,9.89,124.56,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674234426,1.15703404,124.55,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674234719,5.17303532,124.54,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674234921,1.15703532,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674235424,5.17313532,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674235722,4.0161,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674240826,4.0159,124.54,124.5,13.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725674241126,1.15954595,124.53,124.5,13.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725674242130,5.17564595,124.53,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725674242326,4.0161,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674243329,24.17,124.54,124.46,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725674243533,24.17,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674243734,11.193,124.55,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674243932,4.0166,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674244226,35.363,124.55,124.47,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725674244425,1.16012503,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674244621,1.16012503,124.54,124.48,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725674245934,4.0162,124.53,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674246136,4.0162,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674247333,4.0164,124.52,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674249825,1.303,124.55,124.46,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725674250025,35.21990769,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674250229,34.06,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674250837,4.0169,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674251230,9.89,124.53,124.46,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725674251533,35.4035,124.52,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674251836,9.89,124.5,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674252030,4.0182,124.47,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674252431,9.89,124.5,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674252637,4.0183,124.47,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674258045,4.0183,124.46,124.42,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725674258242,4.11526506,124.48,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674258541,9.89,124.5,124.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674259438,9.89,124.5,124.44,13.9572817]
["bitfinex-derivatives","SOLF0:USTF0",1725674259646,4.0176,124.49,124.44,17.9760817]
["bitfinex-derivatives","SOLF0:USTF0",1725674259937,3.98206936,124.48,124.44,17.9760817]
["bitfinex-derivatives","SOLF0:USTF0",1725674260534,54.63798275,124.54,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674260740,1.1598454,124.53,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674261045,4.0166,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674261747,9.89,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674262335,4.0166,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674262734,9.89,124.54,124.47,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725674262944,34.06,124.54,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674263145,4.0167,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674272253,94.31212992,124.53,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674272456,104.20212992,124.52,124.44,3.99235845]
["bitfinex-derivatives","SOLF0:USTF0",1725674272751,70.14545311,124.51,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674273153,70.14545311,124.51,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674273543,4.0175,124.49,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674273742,8.05125295,124.49,124.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674274557,8.05125295,124.49,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674274753,4.0171,124.5,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674274955,4.0171,124.5,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674276155,4.0169,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674277057,4.0169,124.51,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674283560,26.9584,124.54,124.46,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725674283561,36.8484,124.54,124.46,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725674283762,36.8484,124.54,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674283958,107.01075237,124.54,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674284158,24.17,124.52,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674284662,4.0169,124.51,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674284854,24.17,124.52,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674285166,4.017,124.51,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674285865,4.017,124.51,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674287869,4.0165,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674288972,4.0167,124.51,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674293273,4.0165,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674294274,32.1449179,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674294475,4.0165,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674311382,70.15870525,124.54,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674311582,3.93577784,124.56,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674311785,4.0159,124.54,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674312091,8.06660866,124.54,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674316285,8.06660866,124.54,124.46,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725674316286,24.17,124.53,124.46,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725674316589,25.5215,124.53,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674316891,4.0172,124.5,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674321893,4.0168,124.51,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674322081,29.47759621,124.53,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674322282,4.0165,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674322884,32.14229621,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674323085,28.12609621,124.53,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674323898,4.05070866,124.54,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674324197,53.30174318,124.55,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674324392,7.97731305,124.54,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674325792,4.0159,124.54,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674333198,78.17184789,124.55,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674335301,61.27342666,124.55,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674335599,7.97225829,124.55,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674336300,4.0157,124.54,124.5,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725674336510,4.0157,124.54,124.5,13.907]
["bitfinex-derivatives","SOLF0:USTF0",1725674338903,4.0157,124.54,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674338904,4.0159,124.54,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674340410,4.0161,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674340610,4.0161,124.53,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674341105,4.0161,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674341307,3.95675829,124.55,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674341507,24.11,124.6,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674341805,1.16360591,124.59,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674342013,4.0145,124.58,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674342507,4.0149,124.57,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674342700,4.10939865,124.56,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674364628,4.0145,124.58,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674364827,4.0145,124.58,124.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674366740,77.49364515,124.59,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674366930,1.16486482,124.58,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674367131,4.015,124.57,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674367432,4.07318368,124.56,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674371839,8.08828368,124.56,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674378452,4.07318368,124.56,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674378652,4.0149,124.57,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674379353,4.04755183,124.56,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674381948,8.06275183,124.56,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674385453,8.06275183,124.56,124.52,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725674385760,8.06275183,124.56,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674395863,16.95061787,124.58,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674396166,26.7969,124.62,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674396167,94.44204009,124.61,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674396370,54.54631365,124.6,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674396565,1.16489143,124.59,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674396769,25.0293054,124.6,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674397071,8.07553453,124.6,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674397268,1.16487537,124.59,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674398372,8.07553453,124.6,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674398373,4.06153453,124.6,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674400071,4.0133,124.62,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674400671,4.0133,124.62,124.58,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725674401572,4.013,124.63,124.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674401771,52.65401811,124.64,124.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674402070,16.95742318,124.64,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674402271,21.58372113,124.66,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674402272,3.9718857,124.65,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674402675,39.09651236,124.66,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674402872,4.05099413,124.65,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674403169,4.05099413,124.65,124.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725674403378,4.0116,124.67,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674403564,5.18118033,124.66,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674403768,8.02755636,124.66,124.62,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1725674403972,8.02755636,124.66,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674404971,4.0122,124.65,124.61,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725674405171,24.11,124.65,124.57,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725674405472,4.0131,124.63,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674405974,25.5219,124.65,124.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674407280,4.0129,124.63,124.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674409375,34.0,124.64,124.58,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725674410180,4.0133,124.62,124.58,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725674410481,34.0,124.64,124.58,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725674412482,4.0134,124.62,124.58,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725674413882,4.0135,124.61,124.58,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725674414084,34.0,124.62,124.51,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725674414379,1.16524549,124.61,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674414583,34.0,124.62,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674414775,1.165197,124.61,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674414975,34.0,124.62,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674415175,1.16515289,124.61,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674415384,4.0146,124.58,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674415678,4.05026738,124.57,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674415881,34.0,124.63,124.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674416080,1.16519993,124.62,124.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674416277,1.16519993,124.62,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674416477,4.014,124.6,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674421381,9.89,124.61,124.52,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725674421591,35.1649757,124.6,124.52,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725674421797,1.1649757,124.59,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674422000,4.0151,124.56,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674422191,4.02890802,124.59,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674422389,34.0,124.6,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674422596,4.0147,124.58,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674422897,34.0,124.6,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674423104,1.1648681,124.59,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674423298,4.0148,124.57,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674430207,34.0,124.57,124.51,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725674430507,34.0,124.57,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674430706,4.0159,124.54,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674433516,4.0161,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674436620,4.0161,124.53,124.46,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725674436621,4.0172,124.5,124.46,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725674436919,4.0172,124.5,124.46,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725674437513,4.0172,124.5,124.46,15.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725674438615,4.0169,124.51,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674440218,4.0165,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674443017,4.0162,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674445512,4.0164,124.52,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674445721,4.0164,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674447018,4.0161,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674447325,24.11,124.57,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674447621,1.16419503,124.56,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674447821,4.0159,124.54,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674448023,16.65406673,124.58,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674448217,1.1643247,124.57,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674448419,4.0151,124.56,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674452419,4.0154,124.55,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674455515,4.0152,124.56,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674459122,4.0152,124.56,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674460926,4.05806673,124.58,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674461226,132.97592612,124.6,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674461421,4.0147,124.58,124.53,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725674461620,4.09647409,124.57,124.53,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725674461920,4.0147,124.58,124.53,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725674462231,108.86592612,124.6,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674462429,9.89,124.62,124.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674463324,4.0135,124.61,124.56,13.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725674463829,9.89,124.59,124.54,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725674464022,9.89,124.58,124.53,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725674464229,13.96719468,124.58,124.51,13.90212665]
["bitfinex-derivatives","SOLF0:USTF0",1725674464524,4.0149,124.57,124.52,13.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725674468626,4.0151,124.56,124.52,13.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725674468826,4.07719468,124.58,124.53,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725674469029,9.89,124.59,124.53,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725674469233,4.0149,124.57,124.52,15.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725674470239,4.0151,124.56,124.52,15.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725674471835,4.0151,124.56,124.52,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725674472032,34.0,124.57,124.52,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725674472232,9.89,124.57,124.52,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725674472630,4.0156,124.55,124.52,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725674475635,6.68867571,124.59,124.52,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725674475636,4.0152,124.56,124.52,15.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725674477242,4.0152,124.56,124.52,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725674477435,4.0152,124.56,124.52,15.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725674478133,4.0155,124.55,124.52,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725674479833,4.0153,124.56,124.52,15.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725674480344,4.0155,124.55,124.52,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725674480759,4.0163,124.53,124.51,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725674481039,4.0163,124.53,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674481439,4.0163,124.53,124.49,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725674481639,4.0163,124.53,124.49,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725674482039,4.0165,124.52,124.49,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725674484046,9.89,124.55,124.49,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725674484047,9.89,124.54,124.49,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725674484435,9.89,124.52,124.44,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725674484636,13.82233294,124.52,124.45,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1725674485439,4.0173,124.5,124.46,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725674486549,4.0174,124.49,124.46,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725674487353,4.0173,124.5,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674491055,1.3904,124.55,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674491557,4.0163,124.53,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674493256,4.0159,124.54,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674493457,111.33416447,124.58,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674494261,111.33416447,124.58,124.51,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725674494262,4.0151,124.56,124.51,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725674494457,111.33416447,124.58,124.51,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725674494657,135.44416447,124.58,124.51,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725674495259,9.89,124.56,124.5,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725674495464,9.89,124.56,124.5,12.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725674495864,4.016,124.54,124.5,12.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725674496060,34.0,124.56,124.5,12.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725674496567,9.89,124.55,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725674496769,9.89,124.55,124.48,13.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725674497061,4.0162,124.53,124.48,13.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725674498563,9.89,124.55,124.48,13.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725674498564,4.0165,124.52,124.48,13.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725674500369,4.0162,124.53,124.49,13.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725674503869,4.0157,124.54,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674504061,111.33416447,124.58,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674504265,135.44416447,124.58,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674504865,4.0151,124.56,124.51,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725674505064,135.44416447,124.58,124.51,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725674505469,4.0154,124.55,124.51,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725674507669,4.0152,124.56,124.52,13.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725674515784,4.0152,124.56,124.52,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725674522285,4.0151,124.56,124.51,13.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725674522581,9.89,124.57,124.51,13.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725674523178,4.0155,124.55,124.51,13.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725674526982,4.0153,124.56,124.52,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725674528376,4.0154,124.55,124.51,13.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725674529694,4.0154,124.55,124.52,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725674532086,5.33077571,124.59,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674532286,3.95517571,124.59,124.5,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725674532490,34.0,124.62,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674532689,51.57411878,124.62,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674532891,4.014,124.6,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725674533198,4.01726262,124.59,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725674533500,4.0137,124.61,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725674533893,4.0137,124.61,124.56,8.00063894]
["bitfinex-derivatives","SOLF0:USTF0",1725674535200,9.89,124.62,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674535497,5.4362,124.63,124.58,13.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725674537998,4.0132,124.62,124.58,13.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725674541503,4.0135,124.61,124.57,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725674544004,4.0136,124.61,124.57,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725674544299,34.0,124.62,124.57,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725674544500,9.89,124.61,124.55,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1725674544705,9.89,124.59,124.54,140.06653411]
["bitfinex-derivatives","SOLF0:USTF0",1725674544898,4.08246383,124.58,124.54,140.06653411]
["bitfinex-derivatives","SOLF0:USTF0",1725674545297,4.015,124.57,124.54,140.06653411]
["bitfinex-derivatives","SOLF0:USTF0",1725674545801,13.9969554,124.58,124.54,140.06653411]
["bitfinex-derivatives","SOLF0:USTF0",1725674546104,9.89,124.58,124.54,140.06653411]
["bitfinex-derivatives","SOLF0:USTF0",1725674546600,9.89,124.57,124.5,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1725674546805,4.05999911,124.56,124.5,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1725674546997,4.05999911,124.56,124.5,18.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725674546998,4.0156,124.55,124.5,18.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725674547402,28.16999911,124.56,124.5,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1725674547597,9.89,124.55,124.5,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725674549306,4.0162,124.53,124.5,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725674551904,4.0159,124.54,124.5,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725674552112,4.05999911,124.56,124.5,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725674552409,11.2127,124.57,124.5,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725674552805,4.0157,124.55,124.5,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725674555899,4.0157,124.55,124.51,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725674557709,4.0152,124.56,124.52,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725674558012,9.89,124.58,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674558204,13.85857715,124.58,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674559507,3.96857715,124.58,124.53,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1725674559705,9.89,124.59,124.53,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1725674560209,9.89,124.58,124.52,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725674560414,13.8554463,124.58,124.52,13.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725674560807,4.0149,124.57,124.52,13.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725674562417,4.0149,124.57,124.53,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725674562717,4.0146,124.58,124.53,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1725674563102,3.95830495,124.59,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674563315,7.97260495,124.59,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674564408,7.97260495,124.59,124.55,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725674564808,7.97260495,124.59,124.55,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1725674566715,4.0139,124.6,124.56,13.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725674570318,4.0136,124.61,124.57,8.08687153]
["bitfinex-derivatives","SOLF0:USTF0",1725674570712,35.4338,124.63,124.57,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725674570913,4.0138,124.61,124.57,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725674574911,4.0135,124.61,124.56,19.18760321]
["bitfinex-derivatives","SOLF0:USTF0",1725674575116,35.4338,124.63,124.56,15.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725674575312,4.0138,124.6,124.56,15.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725674578320,4.0143,124.59,124.56,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725674578521,9.89,124.6,124.55,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725674578921,3.93221656,124.59,124.55,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725674579416,4.0145,124.58,124.55,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725674581825,4.0151,124.57,124.55,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725674582025,3.93221656,124.59,124.53,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725674582227,13.82221656,124.59,124.53,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725674582419,9.89,124.59,124.53,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725674583125,4.06826146,124.58,124.53,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725674583330,4.015,124.57,124.53,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725674584614,4.015,124.57,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674584824,4.0146,124.58,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674585923,4.0146,124.58,124.55,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725674590925,7.95689381,124.59,124.55,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725674591127,4.0144,124.59,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725674591731,8.11953353,124.59,124.56,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725674593434,4.0145,124.58,124.55,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725674593635,4.0145,124.58,124.51,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725674593831,4.0145,124.58,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674594028,4.0148,124.57,124.54,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725674594722,4.0156,124.55,124.52,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725674595034,4.0156,124.55,124.51,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725674595035,34.0,124.58,124.51,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725674595335,4.0156,124.55,124.51,16.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725674597640,4.0156,124.55,124.51,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725674598125,4.0157,124.54,124.51,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725674598330,4.0157,124.54,124.51,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725674598535,4.0157,124.54,124.5,15.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725674599329,4.0165,124.52,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674599532,34.0,124.55,124.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674599737,4.0168,124.51,124.48,144.60523038]
["bitfinex-derivatives","SOLF0:USTF0",1725674599935,34.0,124.54,124.48,154.49523038]
["bitfinex-derivatives","SOLF0:USTF0",1725674600440,4.0167,124.51,124.45,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725674600636,7.98223473,124.51,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674600832,3.96553473,124.51,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674601138,4.0171,124.5,124.46,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725674601746,7.98233473,124.51,124.46,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725674602545,4.0171,124.5,124.46,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725674604145,4.0173,124.49,124.46,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725674604341,4.0173,124.49,124.46,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725674605342,4.0173,124.49,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674606245,9.89,124.49,124.44,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725674606441,9.89,124.49,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674606850,9.89,124.48,124.41,152.41222072]
["bitfinex-derivatives","SOLF0:USTF0",1725674607338,4.0183,124.46,124.41,156.43182072]
["bitfinex-derivatives","SOLF0:USTF0",1725674607652,4.0183,124.46,124.41,152.41222072]
["bitfinex-derivatives","SOLF0:USTF0",1725674607849,4.0183,124.46,124.42,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725674608244,34.0,124.48,124.41,152.41222072]
["bitfinex-derivatives","SOLF0:USTF0",1725674608844,4.0188,124.45,124.41,152.41222072]
["bitfinex-derivatives","SOLF0:USTF0",1725674609052,4.0188,124.45,124.42,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725674611649,4.0188,124.45,124.41,152.41222072]
["bitfinex-derivatives","SOLF0:USTF0",1725674611650,4.019,124.44,124.41,142.52222072]
["bitfinex-derivatives","SOLF0:USTF0",1725674612261,4.019,124.44,124.41,146.54212072]
["bitfinex-derivatives","SOLF0:USTF0",1725674614861,4.019,124.44,124.4,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725674615157,4.0194,124.43,124.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674615357,4.0194,124.43,124.38,13.86957559]
["bitfinex-derivatives","SOLF0:USTF0",1725674615666,4.0194,124.43,124.39,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725674616557,4.0201,124.41,124.38,8.00047559]
["bitfinex-derivatives","SOLF0:USTF0",1725674616760,3.97957559,124.44,124.38,13.86957559]
["bitfinex-derivatives","SOLF0:USTF0",1725674617750,4.0194,124.43,124.39,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725674617952,34.0,124.43,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674618146,38.0027298,124.43,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674618346,13.8927298,124.43,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674619358,13.8927298,124.43,124.38,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725674619756,4.0198,124.42,124.38,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725674620057,4.0198,124.42,124.39,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725674621160,4.0198,124.42,124.38,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725674624559,4.02,124.41,124.37,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725674625465,13.91,124.41,124.37,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725674626268,13.91,124.41,124.36,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725674626269,4.0206,124.39,124.36,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725674626462,9.89,124.41,124.36,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725674626964,4.0205,124.4,124.36,22.12401066]
["bitfinex-derivatives","SOLF0:USTF0",1725674627262,9.89,124.41,124.37,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725674628060,13.87318631,124.44,124.39,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725674628270,9.89,124.44,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674628458,9.89,124.44,124.39,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725674628763,3.99323978,124.43,124.39,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725674628963,8.01273978,124.43,124.39,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725674629167,4.0195,124.43,124.39,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725674634070,4.0195,124.43,124.4,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725674635370,4.0198,124.42,124.36,18.10261066]
["bitfinex-derivatives","SOLF0:USTF0",1725674635870,4.0198,124.42,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674637266,4.0198,124.42,124.39,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725674639672,4.02,124.41,124.38,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725674642070,13.9097,124.42,124.39,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725674643775,4.0199,124.41,124.38,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725674643976,9.89,124.42,124.38,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725674644474,4.0201,124.41,124.38,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725674647671,13.9097,124.42,124.39,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725674651182,35.3594,124.48,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674651479,25.4694,124.48,124.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674651680,9.89,124.47,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674652068,9.89,124.47,124.41,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725674652069,4.0187,124.45,124.41,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725674652581,4.0187,124.45,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674652774,1.3294,124.48,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674652972,9.89,124.48,124.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674653382,2.7424,124.5,124.43,4.11022715]
["bitfinex-derivatives","SOLF0:USTF0",1725674653577,35.4677,124.5,124.43,15.35992715]
["bitfinex-derivatives","SOLF0:USTF0",1725674655177,3.96553473,124.51,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674655681,3.96553473,124.51,124.47,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725674655885,126.47947455,124.52,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674655886,13.9066,124.52,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674656184,2.7434,124.55,124.49,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725674656185,4.0162,124.53,124.49,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725674657680,4.0158,124.54,124.5,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725674661985,4.0158,124.54,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725674670088,4.0161,124.53,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725674671986,4.0161,124.53,124.5,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725674672384,4.0158,124.54,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674672990,4.0158,124.54,124.5,13.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725674677402,4.0161,124.53,124.5,13.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725674677701,4.0161,124.53,124.5,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725674685102,4.0161,124.53,124.49,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725674687108,4.0164,124.52,124.49,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725674687413,9.89,124.52,124.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674687807,4.0169,124.51,124.47,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725674688609,4.0169,124.51,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725674688915,9.89,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725674688916,4.0165,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725674689105,4.0165,124.52,124.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674689304,4.0165,124.52,124.48,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725674689710,4.0165,124.52,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674689908,4.0165,124.52,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725674690106,4.0162,124.53,124.49,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725674690313,4.0162,124.53,124.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674690706,4.0159,124.54,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674691216,1.416,124.57,124.53,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725674691411,3.95935924,124.58,124.53,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1725674691608,3.95935924,124.58,124.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674691810,3.95935924,124.58,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674692109,9.89,124.6,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674692314,4.0146,124.58,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674693817,4.05397843,124.6,124.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674695417,8.06797843,124.6,124.56,13.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725674700918,4.014,124.6,124.56,13.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725674701821,8.05414949,124.6,124.56,13.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725674702415,4.014,124.6,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674703517,2.8063,124.67,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674703713,2.599313,124.66,124.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674703921,1.166513,124.65,124.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674704326,4.0131,124.63,124.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674704719,4.0132,124.62,124.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674705724,4.0132,124.62,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725674706020,9.89,124.62,124.55,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725674706225,9.89,124.62,124.55,12.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725674706425,4.0139,124.6,124.56,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725674707727,9.89,124.62,124.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1725674707922,9.89,124.58,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674708129,3.97967953,124.57,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674708428,4.0153,124.56,124.52,13.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725674709518,4.0154,124.55,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674709723,4.0154,124.55,124.51,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725674709926,4.0154,124.55,124.51,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725674710335,4.0154,124.55,124.52,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725674711631,4.0159,124.54,124.51,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725674711820,13.86967953,124.57,124.51,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725674712026,9.89,124.57,124.51,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725674712628,3.93116429,124.56,124.51,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725674713026,4.016,124.54,124.51,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725674713425,4.016,124.54,124.51,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725674713723,3.93116429,124.56,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674713724,4.0152,124.56,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674713924,9.89,124.59,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674714131,4.015,124.57,124.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674714327,13.91875066,124.59,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674714328,4.02875066,124.59,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674714628,4.02875066,124.59,124.51,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725674714629,9.89,124.62,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674714834,4.014,124.6,124.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674715032,4.014,124.6,124.56,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725674716434,4.0141,124.59,124.56,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725674721950,4.0139,124.6,124.56,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725674724438,4.0139,124.6,124.57,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725674725948,4.03533119,124.59,124.55,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725674727441,4.0145,124.58,124.55,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725674729253,8.04963119,124.59,124.55,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725674735256,8.04963119,124.59,124.55,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725674735453,24.14,124.65,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674735659,9.89,124.63,124.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674736161,4.0136,124.61,124.57,13.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725674736549,9.89,124.64,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674736753,4.0134,124.62,124.58,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725674737157,3.95180742,124.63,124.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674737354,3.95180742,124.63,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674737656,9.89,124.68,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674737861,34.03,124.68,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674738155,4.0119,124.66,124.62,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1725674738358,8.07588996,124.66,124.62,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1725674738562,4.06398996,124.66,124.63,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725674739058,4.06398996,124.66,124.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674741857,8.07588996,124.66,124.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674742255,4.06398996,124.66,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725674742455,4.0122,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725674742753,8.0226323,124.65,124.61,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725674743361,8.0226323,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725674744460,4.0122,124.65,124.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725674753358,8.00445229,124.66,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674754161,4.0122,124.65,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674754567,4.0127,124.64,124.58,3.92972131]
["bitfinex-derivatives","SOLF0:USTF0",1725674754769,4.0127,124.64,124.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674755065,4.0127,124.64,124.6,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725674755466,4.0128,124.63,124.6,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725674755668,24.14,124.68,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674756168,4.012,124.66,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674757067,4.0122,124.65,124.62,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725674757767,4.0122,124.65,124.61,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725674758366,4.0122,124.65,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725674758968,4.0127,124.64,124.6,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725674760267,4.0127,124.64,124.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674760871,4.0127,124.64,124.61,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725674762274,1.3766,124.69,124.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674762469,1.16312762,124.68,124.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674763269,4.0117,124.67,124.63,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725674764378,4.0119,124.66,124.63,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725674765775,3.9353776,124.66,124.59,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725674765978,24.14,124.67,124.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674766576,4.0124,124.65,124.61,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725674766775,34.03,124.64,124.54,156.493665]
["bitfinex-derivatives","SOLF0:USTF0",1725674766968,4.0132,124.62,124.58,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725674769371,34.03,124.64,124.57,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725674769980,4.0136,124.61,124.57,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725674773179,18.29620642,124.68,124.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674773372,11.2614,124.68,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674773787,4.012,124.66,124.62,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1725674773982,1.3714,124.68,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674774173,25.5114,124.68,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674775080,4.0121,124.66,124.62,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1725674780183,24.14,124.68,124.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674780383,1.4246,124.7,124.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674781087,4.0111,124.69,124.65,13.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725674781582,4.0108,124.7,124.66,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725674784584,4.04302299,124.71,124.65,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725674784585,4.0111,124.69,124.65,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725674786688,4.0111,124.69,124.65,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725674786989,4.0112,124.68,124.64,18.139]
["bitfinex-derivatives","SOLF0:USTF0",1725674789594,4.0112,124.68,124.65,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725674789887,4.011,124.69,124.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674793687,4.09228227,124.7,124.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674793688,4.0107,124.7,124.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674796092,4.03410196,124.71,124.68,13.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725674796293,24.14,124.73,124.68,13.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725674796891,28.19295643,124.73,124.68,13.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725674797090,4.0102,124.72,124.68,13.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725674797490,28.19295643,124.73,124.66,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725674797693,4.0105,124.71,124.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674798290,4.0105,124.71,124.67,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725674800396,4.0106,124.7,124.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674800995,4.0104,124.71,124.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674801591,4.01,124.72,124.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674801798,4.0896,124.79,124.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674802003,9.89,124.77,124.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674802204,4.0096,124.74,124.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674802395,3.92754351,124.74,124.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674802603,24.14,124.76,124.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674802900,28.24325996,124.76,124.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674803099,4.0097,124.73,124.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674804205,4.10325996,124.76,124.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674804398,24.14,124.77,124.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674804599,4.0076,124.8,124.76,13.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725674805001,9.89,124.83,124.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674805307,5.17106831,124.82,124.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674805497,3.92593879,124.83,124.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674805804,9.89,124.84,124.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674806206,5.2563664,124.83,124.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674806398,4.0068,124.82,124.78,13.898]
["bitfinex-derivatives","SOLF0:USTF0",1725674806804,4.0068,124.82,124.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674807605,8.09870104,124.83,124.79,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725674808103,8.09870104,124.83,124.78,32.64739735]
["bitfinex-derivatives","SOLF0:USTF0",1725674809607,4.09220104,124.83,124.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725674809906,1.3088,124.85,124.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725674810107,1.16413398,124.84,124.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725674810305,2.32826842,124.84,124.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725674810503,1.16413444,124.83,124.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725674810705,1.16413444,124.83,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725674810902,4.0073,124.81,124.76,28.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725674811703,4.0074,124.8,124.76,28.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725674812311,1.16413398,124.84,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725674812508,25.30421607,124.83,124.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725674812806,1.16421607,124.82,124.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725674813611,4.0079,124.79,124.74,28.649]
["bitfinex-derivatives","SOLF0:USTF0",1725674814009,24.14,124.83,124.74,28.649]
["bitfinex-derivatives","SOLF0:USTF0",1725674814206,1.16415771,124.82,124.74,28.649]
["bitfinex-derivatives","SOLF0:USTF0",1725674814407,4.0081,124.78,124.74,28.649]
["bitfinex-derivatives","SOLF0:USTF0",1725674815610,24.14,124.83,124.74,28.649]
["bitfinex-derivatives","SOLF0:USTF0",1725674815611,4.0084,124.77,124.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725674820213,4.0084,124.77,124.74,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725674829421,4.0084,124.77,124.75,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725674830019,4.0084,124.77,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674831827,4.0084,124.77,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674835725,3.99269977,124.78,124.73,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725674835924,3.99269977,124.78,124.72,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725674835925,33.99,124.79,124.72,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725674836129,11.2481,124.8,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674836425,4.0089,124.76,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674837929,4.0089,124.76,124.73,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725674838420,4.0089,124.76,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674839032,4.0089,124.76,124.73,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725674839831,3.93705979,124.77,124.73,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725674840132,11.2481,124.8,124.73,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725674841326,4.0087,124.76,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674842835,4.009,124.75,124.72,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725674843030,3.92757304,124.77,124.67,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725674843233,4.0095,124.74,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674843832,4.09359461,124.75,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674844134,4.0092,124.75,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674844336,8.11001294,124.75,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674844534,4.0092,124.75,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674845133,4.0089,124.76,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674847336,4.0089,124.76,124.73,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725674848436,4.0089,124.76,124.73,13.78383858]
["bitfinex-derivatives","SOLF0:USTF0",1725674849837,7.98080846,124.77,124.73,13.78383858]
["bitfinex-derivatives","SOLF0:USTF0",1725674850141,4.0084,124.77,124.73,13.78383858]
["bitfinex-derivatives","SOLF0:USTF0",1725674850533,8.11755299,124.77,124.73,13.78383858]
["bitfinex-derivatives","SOLF0:USTF0",1725674851239,4.0086,124.76,124.73,13.78383858]
["bitfinex-derivatives","SOLF0:USTF0",1725674854734,1.3437,124.81,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674855036,1.3437,124.81,124.72,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725674855037,1.3437,124.81,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674855334,4.0079,124.79,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674856141,1.3437,124.81,124.76,13.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725674856337,124.88323247,124.84,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674856535,133.33833247,124.84,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674857339,4.0074,124.8,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674862849,4.0072,124.81,124.77,13.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725674864248,4.0074,124.8,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674864446,9.85,124.82,124.72,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725674864741,4.0081,124.78,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674865047,9.85,124.82,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674865249,4.0079,124.79,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674870859,4.0079,124.79,124.75,13.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725674873556,4.0079,124.79,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725674873760,4.0075,124.8,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674874156,9.85,124.83,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674874359,4.0072,124.81,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674880758,4.0068,124.82,124.77,4.00047839]
["bitfinex-derivatives","SOLF0:USTF0",1725674880962,4.0068,124.82,124.72,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725674880963,4.0068,124.82,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674883466,4.0068,124.82,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674883662,4.0071,124.81,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674885962,4.0071,124.81,124.78,13.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725674893269,4.0069,124.82,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674893571,4.0069,124.82,124.79,13.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725674893767,4.0069,124.82,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674895281,4.0062,124.84,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674895574,16.95967661,124.86,124.78,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725674895575,16.95967661,124.86,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674895763,20.93378216,124.86,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674896271,4.006,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674897473,4.0064,124.84,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674899580,3.97846091,124.84,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674900673,3.97846091,124.84,124.81,13.857]
["bitfinex-derivatives","SOLF0:USTF0",1725674901881,4.0059,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674902078,4.0059,124.85,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674902876,35.1104896,124.9,124.84,13.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725674903181,5.1360746,124.89,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674903373,11.151,124.91,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674903680,1.16011635,124.9,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674903881,35.15011635,124.9,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674904077,1.16011635,124.89,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674904280,7.91550205,124.88,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725674905181,4.0051,124.87,124.83,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725674906478,4.0055,124.86,124.82,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725674906676,4.0055,124.86,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674911577,37.90040205,124.88,124.82,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725674912083,4.0059,124.85,124.82,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725674914488,4.0056,124.86,124.82,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1725674915080,4.0058,124.85,124.82,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1725674916990,4.0058,124.85,124.82,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725674917990,4.0062,124.84,124.8,147.52259599]
["bitfinex-derivatives","SOLF0:USTF0",1725674918283,4.0062,124.84,124.8,157.37259599]
["bitfinex-derivatives","SOLF0:USTF0",1725674919883,9.85,124.86,124.8,157.37259599]
["bitfinex-derivatives","SOLF0:USTF0",1725674920089,4.0064,124.83,124.8,157.37259599]
["bitfinex-derivatives","SOLF0:USTF0",1725674921094,2.8404,124.87,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674921897,4.006,124.85,124.81,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725674922395,36.8304,124.87,124.8,154.72889599]
["bitfinex-derivatives","SOLF0:USTF0",1725674922794,9.85,124.84,124.78,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725674922988,9.85,124.84,124.78,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725674923189,4.0069,124.82,124.78,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1725674933608,33.99,124.84,124.75,132.73145802]
["bitfinex-derivatives","SOLF0:USTF0",1725674933911,9.85,124.81,124.75,142.58145802]
["bitfinex-derivatives","SOLF0:USTF0",1725674934211,4.0078,124.79,124.75,146.59025802]
["bitfinex-derivatives","SOLF0:USTF0",1725674934807,3.97498942,124.8,124.75,136.74025802]
["bitfinex-derivatives","SOLF0:USTF0",1725674935013,9.85,124.8,124.71,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725674935209,13.8502389,124.8,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674935617,4.0085,124.77,124.73,13.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725674936323,4.0087,124.76,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674936521,37.9902389,124.8,124.72,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725674936727,37.9902389,124.8,124.72,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1725674937023,4.0089,124.76,124.72,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1725674938422,4.0089,124.76,124.72,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725674938632,33.99,124.77,124.71,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725674938827,33.99,124.76,124.69,142.20257672]
["bitfinex-derivatives","SOLF0:USTF0",1725674939025,33.99,124.74,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674939329,4.0102,124.72,124.67,13.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725674939718,4.0104,124.71,124.67,13.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725674939924,4.0104,124.71,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674941121,4.0104,124.71,124.67,13.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725674942920,24.07,124.79,124.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674943227,9.85,124.75,124.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674943423,4.0098,124.73,124.68,13.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725674944027,4.0099,124.72,124.68,13.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725674944633,4.0097,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725674944830,4.00785948,124.75,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674945024,33.92,124.76,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674945219,4.0096,124.74,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674945427,7.93322704,124.74,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674945622,11.2148,124.77,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674945822,1.3262,124.78,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674946129,9.85,124.79,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674946332,4.0086,124.77,124.72,13.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725674946729,7.92580933,124.77,124.72,13.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725674947834,4.0087,124.76,124.72,13.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725674955241,7.92560933,124.77,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725674955543,4.0084,124.77,124.73,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725674956135,3.93310945,124.77,124.71,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725674956342,9.85,124.76,124.71,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725674956544,3.92629227,124.75,124.71,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725674957238,4.0094,124.74,124.71,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725674957439,33.92,124.76,124.71,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725674957633,4.0098,124.73,124.71,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725674957838,4.0098,124.73,124.71,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725674961147,24.07,124.8,124.71,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725674961445,9.85,124.76,124.71,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725674961641,4.04355798,124.75,124.71,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725674962537,4.0095,124.74,124.71,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725674963343,4.04355798,124.75,124.71,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725674963543,4.04355798,124.75,124.71,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725674963947,4.0093,124.74,124.71,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725674966448,4.0096,124.73,124.71,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725674980153,4.0103,124.71,124.69,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725674980650,4.0103,124.71,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725674986957,4.0098,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725674987159,9.85,124.76,124.69,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725674987562,4.0098,124.73,124.69,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725674989363,4.01,124.72,124.69,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725674990566,4.0098,124.73,124.69,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725674991474,4.0098,124.73,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674991475,9.85,124.73,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674992273,4.0104,124.71,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674993270,4.0104,124.71,124.68,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725674994170,9.85,124.72,124.67,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725674994777,4.0104,124.71,124.67,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725674995775,4.0106,124.7,124.67,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725674996773,1.4295,124.75,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725674997373,4.0101,124.72,124.69,13.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725675001775,4.0101,124.72,124.68,13.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725675002179,4.0101,124.72,124.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675002679,16.92414239,124.77,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675002886,16.92414239,124.77,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675003284,16.92414239,124.77,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675003679,16.92414239,124.77,124.75,13.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725675003886,16.92414239,124.77,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675004081,16.92414239,124.77,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675005090,16.92414239,124.77,124.76,13.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725675005587,4.0072,124.81,124.76,13.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725675005793,4.0072,124.81,124.77,13.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725675006793,104.46206057,124.84,124.78,13.90156385]
["bitfinex-derivatives","SOLF0:USTF0",1725675006979,16.62211814,124.85,124.72,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725675006980,1.3949,124.85,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675007183,4.01748604,124.86,124.8,13.91118752]
["bitfinex-derivatives","SOLF0:USTF0",1725675008383,4.0058,124.85,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725675011895,4.0058,124.85,124.8,13.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725675012595,4.0058,124.85,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725675013187,4.0058,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675013488,8.02298604,124.86,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675015191,4.0058,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675015994,7.94159052,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675017696,4.0058,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675021596,4.0058,124.85,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725675021797,4.0058,124.85,124.81,13.857]
["bitfinex-derivatives","SOLF0:USTF0",1725675024087,4.0058,124.85,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675025499,4.0058,124.85,124.81,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725675025800,4.0058,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675026699,8.05318437,124.86,124.82,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725675026992,4.0055,124.86,124.82,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725675027495,4.08535216,124.85,124.82,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725675028095,8.09115216,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675032603,4.0061,124.84,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675033007,4.08535216,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675033208,33.92,124.88,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675033706,38.001672,124.88,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675033908,4.006,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675036003,4.006,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725675036207,4.0064,124.84,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675037006,4.0064,124.84,124.81,13.857]
["bitfinex-derivatives","SOLF0:USTF0",1725675038615,4.0064,124.84,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675040418,8.03475048,124.85,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675042316,8.03475048,124.85,124.82,13.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725675044415,4.02885048,124.85,124.82,13.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725675044616,4.0056,124.86,124.82,13.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725675045113,4.08374927,124.85,124.82,13.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725675049622,4.08374927,124.85,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675050822,4.0056,124.86,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675051218,7.92473957,124.86,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675051417,7.92473957,124.86,124.83,13.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725675051613,4.0053,124.87,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675052217,4.005,124.88,124.84,13.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725675052830,4.0045,124.89,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675053021,4.03814421,124.9,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675054129,4.03814421,124.9,124.87,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725675054320,111.58244612,124.91,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675054726,115.58654612,124.91,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675056439,4.0042,124.9,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675060133,115.52756818,124.91,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675060340,119.53156818,124.91,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675060937,4.0042,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675064445,4.0042,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725675064446,4.0046,124.89,124.8,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725675064641,4.0046,124.89,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675065742,4.0043,124.9,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675066640,4.0043,124.9,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675067548,4.0043,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675074755,3.94512206,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675074956,33.92,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675075247,1.15910867,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675075447,4.09847364,124.9,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675075847,9.85,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675076047,4.0047,124.89,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675076747,3.92860533,124.9,124.8,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725675076947,35.2489,124.91,124.8,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725675077144,1.15903509,124.9,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675077348,4.01033442,124.89,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675077850,35.2489,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675078053,1.15903433,124.9,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675078353,4.0053,124.87,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675082755,4.0055,124.86,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725675083054,4.0055,124.86,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675088152,4.0055,124.86,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725675088352,4.0055,124.86,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675090064,3.93221103,124.89,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675090254,1.3941,124.9,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675090461,4.0056,124.86,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675091362,4.0056,124.86,124.8,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725675091564,3.92795473,124.87,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675091768,1.3941,124.9,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675091967,4.0056,124.86,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675103475,1.3289,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675103679,5.38635289,124.91,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675103877,4.0047,124.89,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675104189,7.9159131,124.89,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675104590,4.0047,124.89,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675105090,8.10463243,124.9,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675105790,4.0043,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675107190,70.36799031,124.94,124.8,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725675107191,35.06269031,124.94,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675107392,35.06269031,124.94,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675107686,16.93367057,124.94,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675108090,53.94795874,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675108294,1.15886945,124.99,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675108492,3.93352558,124.98,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675108693,1.15886945,124.97,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675109091,11.1817,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675109291,4.0018,124.98,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675109590,3.97116697,124.97,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675111395,3.97116697,124.97,124.93,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725675112997,7.97306697,124.97,124.93,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725675118800,4.0023,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725675118995,4.0023,124.96,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675123004,4.0023,124.96,124.93,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725675126799,4.0023,124.96,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675128203,4.07815114,124.97,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725675128405,24.07,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675128605,1.15865693,124.97,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675128800,4.0024,124.96,124.92,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725675129603,8.00648293,124.96,124.92,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725675132003,4.0026,124.95,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675135008,4.04524843,124.97,124.9,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725675135214,1.15859021,124.96,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675135511,1.15859021,124.95,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675135711,4.0025,124.96,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675136309,4.0025,124.96,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725675136504,4.0025,124.96,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675138809,4.0026,124.95,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675145518,28.02995916,124.97,124.9,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725675145816,24.07,124.97,124.9,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725675146012,25.4068,124.97,124.9,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725675146213,29.43202441,124.97,124.9,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725675146717,4.0034,124.93,124.9,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725675153827,33.92,124.94,124.82,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725675154025,33.92,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675154223,4.0043,124.9,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675154933,4.0043,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675155526,4.0045,124.89,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675155725,24.07,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675156729,24.07,124.92,124.83,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725675156925,33.92,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675157229,4.005,124.88,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675158632,4.0052,124.87,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675158832,3.988621,124.9,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675158833,35.2625,124.9,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675159039,39.31161535,124.9,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675160431,4.0055,124.86,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675161636,4.0053,124.87,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675162738,4.0055,124.86,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675163228,4.0055,124.86,124.83,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725675163435,4.0055,124.86,124.83,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725675164137,5.39161535,124.9,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675164340,4.04911535,124.9,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675164543,11.2331,124.92,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675165742,4.0047,124.89,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675167547,4.0048,124.88,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675170645,4.03461544,124.9,124.85,13.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725675170849,4.0045,124.89,124.85,13.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725675171146,4.0045,124.89,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675171345,4.0045,124.89,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725675171548,4.0045,124.89,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675171938,3.93965975,124.9,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675172251,1.3831,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675172651,4.0047,124.89,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675176155,4.0049,124.88,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675181362,13.86626411,124.9,124.83,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725675181555,9.85,124.9,124.83,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725675181753,4.0053,124.87,124.83,15.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725675182155,4.08637346,124.89,124.83,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725675182457,4.005,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725675183657,4.005,124.88,124.83,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725675184160,4.005,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725675185456,4.005,124.88,124.85,13.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725675188253,4.0045,124.89,124.86,13.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725675188451,4.0045,124.89,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675189360,4.0045,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725675189554,4.0045,124.89,124.85,13.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725675192659,4.06081416,124.9,124.83,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725675192864,33.92,124.91,124.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725675192865,9.85,124.87,124.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725675193053,9.85,124.87,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675193458,4.0058,124.85,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725675196362,4.0062,124.84,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725675199261,5.42265339,124.9,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675199460,4.08565339,124.9,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675199666,28.1064,124.94,124.87,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725675199864,11.00813933,124.93,124.87,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725675200059,9.85,124.93,124.87,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725675200466,4.0041,124.91,124.87,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725675201471,9.85,124.92,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725675201771,9.85,124.92,124.85,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725675202173,4.0044,124.9,124.85,16.666]
["bitfinex-derivatives","SOLF0:USTF0",1725675205971,4.0044,124.9,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725675210674,4.0045,124.89,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725675212174,2.6122,124.94,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725675212371,9.85,124.93,124.85,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725675213374,4.0043,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725675228289,9.85,124.93,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725675228290,4.0045,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725675229294,4.0045,124.89,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675240095,12.4622,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675240501,29.38411097,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675240702,4.004,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725675240998,4.004,124.91,124.87,13.855]
["bitfinex-derivatives","SOLF0:USTF0",1725675246398,4.0036,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725675246599,1.3079,124.94,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675247206,4.0034,124.93,124.89,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725675250602,4.0029,124.94,124.9,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725675252008,4.0029,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725675259014,149.64236841,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725675260315,4.003,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725675260613,4.003,124.94,124.9,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1725675263311,4.003,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725675263510,149.64236841,124.95,124.89,13.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725675263511,4.0032,124.93,124.89,13.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725675263815,149.64236841,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675264013,4.0035,124.93,124.89,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725675265313,4.0036,124.92,124.89,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725675275420,4.0036,124.92,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725675275721,9.85,124.94,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675275924,11.2592,124.94,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675276116,4.004,124.91,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675282724,35.2992,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675284133,4.0042,124.9,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675289637,4.0042,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675289833,4.004,124.91,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675297239,3.90867104,124.9,124.85,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725675297443,9.85,124.92,124.85,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725675297838,9.85,124.92,124.85,16.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725675298434,4.0046,124.89,124.85,16.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725675298743,4.0046,124.89,124.86,13.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725675298945,4.0043,124.9,124.86,13.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725675299341,4.0043,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675300743,149.64236841,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675300948,149.64236841,124.95,124.85,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725675300949,149.64236841,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675301441,4.0029,124.94,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675301853,149.64236841,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675302345,4.0032,124.93,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675303138,4.0031,124.94,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675304949,4.0033,124.93,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675307854,4.0033,124.93,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675311752,173.68236841,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675312347,4.0036,124.92,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675312551,149.64236841,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675312752,149.64236841,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675313155,4.0032,124.94,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675318464,4.0029,124.94,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675318664,4.0029,124.94,124.9,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725675322666,9.85,124.94,124.88,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725675322958,4.0037,124.92,124.88,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725675323858,4.0039,124.91,124.88,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725675326465,4.0037,124.92,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675326759,149.64236841,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675327062,149.64236841,124.95,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675327266,153.64506841,124.95,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675330464,4.02522441,124.97,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675330662,9.85,125.01,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675330863,1.15893627,125.0,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675331362,4.0016,124.99,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675331561,13.7924263,125.01,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675331767,1.15886302,125.0,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675332370,4.0016,124.98,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675332965,4.002,124.97,124.93,15.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725675339468,9.85,124.98,124.77,8.56170321]
["bitfinex-derivatives","SOLF0:USTF0",1725675339671,25.3796,125.0,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675339672,33.89,124.97,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675340073,9.85,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675340475,4.0032,124.94,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675342673,4.0033,124.93,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675349078,4.0035,124.92,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675349275,3.98830478,124.94,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675349478,9.85,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675349677,4.0033,124.93,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675351784,4.02674801,124.94,124.85,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725675351976,9.85,124.93,124.85,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725675352178,13.86193202,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675352376,4.0043,124.9,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675353384,33.89,124.92,124.85,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725675353677,24.04,124.91,124.85,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725675353881,9.85,124.9,124.85,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725675354076,4.0053,124.87,124.85,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725675354480,4.0057,124.86,124.84,110.96246078]
["bitfinex-derivatives","SOLF0:USTF0",1725675354674,9.85,124.89,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675354875,33.89,124.89,124.79,103.37273796]
["bitfinex-derivatives","SOLF0:USTF0",1725675355077,4.0056,124.86,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675355787,13.80762301,124.9,124.83,13.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725675355983,9.85,124.9,124.83,13.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725675356376,13.7723765,124.9,124.83,13.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725675356781,4.0047,124.89,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725675356978,9.85,124.93,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675357676,4.0041,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675357882,7.96571261,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675358684,7.96571261,124.91,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675359682,4.0042,124.9,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675359982,3.96161261,124.91,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675360189,4.0039,124.91,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675360389,8.09563576,124.91,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675361788,4.0042,124.9,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675361986,4.09173576,124.91,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675362187,4.004,124.91,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675362387,7.96634173,124.91,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675363987,3.96234173,124.91,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675364198,9.85,124.93,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725675364793,13.76338128,124.93,124.85,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725675364993,9.85,124.92,124.85,12.4966]
["bitfinex-derivatives","SOLF0:USTF0",1725675365383,4.0043,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725675365887,33.89,124.92,124.85,12.4966]
["bitfinex-derivatives","SOLF0:USTF0",1725675366087,4.0047,124.89,124.85,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725675366282,9.85,124.9,124.84,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725675366479,4.0052,124.87,124.84,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725675369398,4.0055,124.86,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675369792,4.0059,124.85,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675369997,3.90800785,124.84,124.8,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725675370293,9.85,124.85,124.8,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725675370493,4.0066,124.83,124.8,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725675370794,4.0066,124.83,124.79,110.46033796]
["bitfinex-derivatives","SOLF0:USTF0",1725675371489,9.85,124.84,124.78,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725675372794,4.0072,124.81,124.78,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725675373589,9.85,124.82,124.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725675373793,9.85,124.82,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675374484,9.85,124.81,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725675374887,174.96447542,124.85,124.62,109.56427969]
["bitfinex-derivatives","SOLF0:USTF0",1725675374888,9.85,124.78,124.62,109.56427969]
["bitfinex-derivatives","SOLF0:USTF0",1725675375190,9.85,124.78,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675375395,9.85,124.77,124.67,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725675375590,9.85,124.77,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675375893,9.85,124.73,124.67,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725675376486,13.81012776,124.73,124.67,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725675376686,9.85,124.75,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675376891,9.85,124.76,124.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675377384,26.8406,124.79,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675377385,9.85,124.77,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675378087,1.2966,124.8,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675378493,4.0072,124.81,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675378999,4.0072,124.81,124.7,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725675379000,11.277,124.83,124.7,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725675379297,11.277,124.83,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725675379685,4.007,124.82,124.76,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725675379893,4.007,124.82,124.76,28.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725675381986,4.007,124.82,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725675382386,4.007,124.82,124.77,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725675389196,4.0065,124.83,124.77,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725675389499,4.0065,124.83,124.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725675391102,4.0065,124.83,124.78,28.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725675391395,4.0067,124.82,124.78,28.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725675391600,4.0067,124.82,124.77,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725675391804,1.392,124.84,124.77,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725675391993,4.0074,124.8,124.77,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725675392194,4.0074,124.8,124.77,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725675392994,4.0071,124.81,124.77,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725675394294,4.0071,124.81,124.77,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725675396497,4.0069,124.82,124.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725675397003,1.392,124.84,124.77,25.923]
["bitfinex-derivatives","SOLF0:USTF0",1725675397405,1.392,124.84,124.77,27.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725675397602,4.0068,124.82,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725675401908,4.0068,124.82,124.78,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725675404410,149.61877542,124.85,124.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675404705,145.52045552,124.85,124.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675405811,149.52635552,124.85,124.81,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725675409814,4.0062,124.84,124.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675410010,4.0062,124.84,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725675411908,4.0064,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725675413719,4.0064,124.83,124.79,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725675414115,4.0064,124.83,124.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675415214,4.0064,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725675420423,9.84,124.83,124.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675420624,9.84,124.83,124.77,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1725675420823,4.0072,124.81,124.77,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1725675422121,4.0072,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725675422328,2.7285,124.84,124.78,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725675423122,4.0069,124.82,124.78,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725675423522,2.7285,124.84,124.79,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725675423830,155.36045552,124.85,124.79,13.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725675423831,4.0066,124.83,124.79,13.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725675425127,4.0067,124.82,124.79,13.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725675426721,4.0065,124.83,124.8,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725675427528,4.0065,124.83,124.79,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725675429031,4.0065,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725675429928,1.4077,124.87,124.81,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1725675430529,4.0059,124.85,124.81,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1725675436134,4.0064,124.84,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725675437728,4.0064,124.83,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725675441736,4.0067,124.82,124.79,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725675445436,41.40275025,124.89,124.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675445628,9.84,124.9,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675445827,4.0053,124.87,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675446028,9.84,124.9,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675446838,12.5999,124.91,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675447135,2.7599,124.91,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675447541,3.91338128,124.93,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675447843,11.2356,124.94,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725675448040,1.15958856,124.93,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725675448230,4.0039,124.91,124.86,13.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725675449344,4.0042,124.9,124.86,13.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725675457045,9.84,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675457345,9.84,124.91,124.85,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725675457744,4.0046,124.89,124.85,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725675458345,9.84,124.88,124.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725675458544,9.84,124.87,124.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725675458745,4.0059,124.85,124.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725675458940,4.04558627,124.86,124.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725675459835,8.05128627,124.86,124.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725675462153,4.0058,124.85,124.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725675463550,4.0058,124.85,124.82,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725675468259,24.04,124.91,124.82,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725675468260,165.33590156,124.92,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675468454,1.15984955,124.91,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675468652,4.0047,124.89,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675470659,4.0047,124.89,124.86,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725675473158,165.33590156,124.92,124.86,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725675473365,4.0042,124.9,124.86,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725675473567,155.49590156,124.92,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675473864,4.0042,124.9,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675474866,4.004,124.91,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675476164,4.004,124.91,124.87,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1725675479167,159.49950156,124.92,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725675480159,4.0039,124.91,124.87,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1725675480362,165.33590156,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675480868,9.84,124.91,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675481668,4.0044,124.9,124.86,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725675482669,155.49590156,124.92,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675483171,4.004,124.91,124.87,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1725675484867,4.0043,124.9,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675485071,4.0043,124.9,124.86,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725675485765,4.0047,124.89,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675487265,4.0044,124.9,124.86,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725675502381,155.49590156,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675503074,165.33590156,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675503781,4.0047,124.89,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675503978,155.49590156,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675504383,155.49590156,124.92,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725675504683,155.49590156,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675504885,4.0044,124.9,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675505182,4.0044,124.9,124.86,13.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725675505584,4.0045,124.89,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675507786,9.84,124.91,124.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725675507981,9.84,124.9,124.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675508581,4.0051,124.87,124.83,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725675511180,4.0045,124.89,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725675511377,165.33590156,124.92,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675511578,1.15975068,124.91,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675511988,1.15975068,124.91,124.85,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725675512191,1.15975068,124.91,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675512387,155.49590156,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675513385,4.0044,124.9,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675514090,4.0044,124.9,124.86,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725675514492,4.004,124.91,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725675514683,4.004,124.91,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675516789,4.0037,124.92,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675517097,11.1424,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675517391,4.0031,124.94,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675517600,4.02122859,124.95,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675517793,1.3884,124.97,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675517994,4.0027,124.95,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675518195,4.0027,124.95,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675519694,7.92133637,124.96,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675519898,4.0024,124.96,124.92,13.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725675520397,4.0021,124.97,124.92,13.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725675520604,4.0021,124.97,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675521893,35.86755931,125.0,124.93,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725675522094,4.0018,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675522298,39.70434842,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675522487,1.15893183,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675522691,4.0021,124.97,124.93,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725675522891,32.21124908,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675522892,39.70434842,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675523094,10.999024,124.99,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675523292,4.0025,124.96,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675523899,4.0016,124.98,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675524997,4.0019,124.97,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675525302,5.42364843,125.0,124.94,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725675525499,4.0015,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675526002,4.0015,124.99,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675526204,4.0016,124.98,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675526598,4.0016,124.98,124.94,13.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725675526799,4.04924843,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675527106,9.84,125.01,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675527305,1.15885285,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675527500,4.0018,124.98,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675529803,4.0019,124.97,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725675529998,18.32982637,125.02,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725675530202,9.84,125.0,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725675530405,4.0018,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725675532401,4.0019,124.97,124.93,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725675532600,13.85144809,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675532806,9.84,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675533006,4.0023,124.96,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675535409,4.002,124.97,124.93,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725675537207,4.0018,124.98,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675537410,4.0018,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725675537613,3.99055139,125.0,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675537817,9.84,125.01,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675538009,1.15881596,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675538305,5.10901751,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675538511,4.0019,124.97,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675538811,3.93058664,124.97,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675539009,9.84,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675539512,13.79940854,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675540011,4.0022,124.97,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675540609,4.0022,124.96,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675541108,13.79940854,124.99,124.9,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725675541314,1.15901171,124.98,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675541509,4.0025,124.96,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675541716,4.0025,124.96,124.92,13.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725675546509,4.0025,124.96,124.9,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725675546510,9.84,124.96,124.9,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725675546713,3.95683956,124.95,124.9,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725675547013,4.0034,124.93,124.9,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725675547813,3.95683956,124.95,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675548016,9.84,124.96,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675548613,13.84624635,124.96,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675549408,4.0035,124.93,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675549819,4.0035,124.93,124.9,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725675550014,4.0035,124.93,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675551018,4.0035,124.92,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675552323,4.0032,124.93,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675553921,4.003,124.94,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675555120,2.6942,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675555622,4.0024,124.96,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675556620,3.93296132,124.97,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675557319,7.93516132,124.97,124.93,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725675557723,3.93296132,124.97,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675558621,1.394,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675559221,4.0021,124.97,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675559422,5.44845856,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675559626,4.05445856,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675559817,9.84,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675559818,4.0022,124.97,124.93,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725675560024,7.92531413,124.97,124.93,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725675560229,3.92311413,124.97,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675560528,4.0022,124.96,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675562019,8.10367287,124.97,124.93,13.843]
["bitfinex-derivatives","SOLF0:USTF0",1725675562222,4.0019,124.97,124.93,13.843]
["bitfinex-derivatives","SOLF0:USTF0",1725675562829,8.04041469,124.97,124.93,13.843]
["bitfinex-derivatives","SOLF0:USTF0",1725675566837,4.0023,124.96,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675567942,4.0023,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725675568944,4.0028,124.95,124.91,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725675570345,4.0028,124.95,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675571547,4.0025,124.96,124.93,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725675574743,8.00057722,124.97,124.93,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725675574947,4.0021,124.97,124.93,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725675575650,7.91080792,124.97,124.93,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725675587463,4.0023,124.96,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675587960,4.0031,124.94,124.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1725675588162,3.90870792,124.97,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675588353,9.84,124.98,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675588557,51.22246936,124.98,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675588769,9.84,124.98,124.9,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1725675588958,4.0027,124.95,124.9,16.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725675590752,4.0029,124.94,124.9,16.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725675592760,4.0029,124.94,124.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725675592967,4.0029,124.94,124.9,16.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725675593867,9.84,124.94,124.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725675594870,4.0037,124.92,124.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725675598074,4.0038,124.91,124.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725675599766,4.0038,124.91,124.88,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725675600368,4.0038,124.91,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675602673,4.04814664,124.91,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675602974,9.84,124.92,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675603970,4.07338246,124.91,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675605069,24.44448546,124.95,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675605271,10.99951608,124.94,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675605572,4.0037,124.92,124.88,13.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725675606578,4.0037,124.92,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675606876,12.6391,124.96,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675607872,4.0034,124.93,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675610779,42.81773829,124.97,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675610976,1.427,124.97,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675611681,4.01016842,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675611873,9.84,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675612077,1.15884473,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675612280,4.0021,124.97,124.93,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725675612674,9.84,124.98,124.92,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725675613275,4.0023,124.96,124.92,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725675615187,4.07010332,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675615387,4.0025,125.01,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675615583,1.15884648,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675615784,3.9155927,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675615979,4.0018,124.98,124.94,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725675616879,4.0013,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725675617382,4.0013,124.99,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675619492,4.0013,124.99,124.95,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725675620688,7.98676415,125.0,124.95,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725675620888,4.0011,125.0,124.95,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725675621286,4.0013,124.99,124.95,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725675621893,4.0013,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725675622093,4.0013,124.99,124.95,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725675622699,4.0016,124.98,124.94,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725675625997,4.0016,124.98,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675626202,4.0014,124.99,124.95,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725675629299,41.3795815,125.03,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675629507,1.15862664,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675630009,4.0008,125.01,124.96,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1725675630204,4.0008,125.01,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675630603,2.6578,125.04,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675630912,1.15859341,125.03,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675631103,5.15869341,125.03,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675631407,16.94047808,125.05,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675631705,5.15825933,125.04,124.99,16.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725675631906,3.9999,125.04,124.99,16.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725675632403,9.84,125.04,124.99,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725675632598,9.84,125.04,124.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725675633203,4.0005,125.02,124.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725675634016,4.0002,125.03,124.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725675634407,9.84,125.04,124.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725675635405,4.0004,125.02,124.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725675635609,153.88535279,125.06,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675635610,9.84,125.03,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675636009,4.0008,125.01,124.96,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1725675636208,4.0008,125.01,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675637413,4.0008,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725675638007,4.0008,125.01,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675638216,9.84,125.04,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675638411,1.15841047,125.03,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675638611,1.15841047,125.02,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675639312,4.0012,125.0,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675639815,4.0015,124.99,124.94,13.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725675640020,4.0015,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675640317,4.0015,124.99,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675647415,4.0015,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725675647620,4.0015,124.99,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675649419,4.0015,124.99,124.96,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725675650119,4.0011,125.0,124.96,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725675650721,4.0013,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725675651132,4.0013,124.99,124.95,13.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725675654821,4.0013,124.99,124.96,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725675655023,4.0011,125.0,124.96,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725675658022,9.84,125.03,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725675658216,36.07781084,125.07,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725675658428,10.99841454,125.05,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725675658622,1.15841454,125.04,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725675658826,4.0005,125.02,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725675660427,12.04781084,125.07,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675660622,1.15821177,125.06,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675660925,3.9994,125.05,125.01,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725675661125,3.9994,125.05,124.99,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725675661328,3.9994,125.05,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675662328,3.9992,125.06,125.01,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725675662522,1.15820201,125.05,125.01,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725675662718,1.15820201,125.05,124.99,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725675662922,9.84,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675663118,1.15829326,125.05,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675663527,3.9999,125.04,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675663930,4.0005,125.02,124.97,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725675664631,1.3561,125.05,124.97,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725675664827,10.99848031,125.04,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675665034,1.15848031,125.03,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675665834,4.0005,125.02,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675666926,4.0005,125.02,124.98,13.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725675667128,41.37732984,125.06,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675667328,1.15829608,125.05,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675667630,1.15829608,125.05,124.99,13.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725675667931,1.15829608,125.04,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675668231,64.61119389,125.07,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675668530,9.84,125.05,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675668834,9.84,125.05,124.99,13.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725675669737,54.77119389,125.07,124.99,13.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725675669938,10.99829288,125.06,124.99,13.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725675670235,3.9999,125.04,124.99,13.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725675671432,54.77119389,125.07,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675671628,1.15824734,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675672335,3.9994,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725675675534,9.84,125.05,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675676236,3.9998,125.04,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675676536,64.61119389,125.07,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675676736,3.9995,125.05,125.0,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725675679739,54.77119389,125.07,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675679935,10.99828312,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675680133,1.15828312,125.05,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675680435,5.15778312,125.05,125.0,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725675680635,3.9995,125.05,125.0,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725675682428,3.9998,125.04,125.0,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725675682838,27.37516276,125.06,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725675684438,3.9994,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725675685839,21.53426276,125.06,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725675686039,17.53516276,125.06,124.98,5.42922452]
["bitfinex-derivatives","SOLF0:USTF0",1725675686237,47.67437283,125.07,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675686537,3.9995,125.05,125.0,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725675687135,16.93473036,125.06,124.98,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725675687136,9.84,125.04,124.98,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725675687339,9.84,125.04,124.98,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725675687543,9.84,125.04,124.98,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725675687738,4.0003,125.02,124.98,15.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725675690245,4.0002,125.03,124.98,15.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725675691738,4.0002,125.03,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725675692444,4.0002,125.03,124.99,13.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725675694545,68.74817053,125.06,124.98,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725675694746,1.15827498,125.05,124.98,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725675695246,4.0,125.03,124.98,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725675696146,4.0,125.03,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725675700051,3.9998,125.04,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675700946,3.9998,125.04,125.0,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725675701644,70.95431476,125.07,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675701839,1.15812991,125.06,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675702043,5.15742991,125.06,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675702249,1.15812991,125.05,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675702643,3.9993,125.06,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675704552,53.38716556,125.07,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675704849,8.016,125.07,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675705743,8.016,125.07,125.04,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725675706350,8.016,125.08,125.04,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725675707347,12.0144,125.08,125.04,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725675707852,35.80945737,125.11,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675707853,8.016,125.07,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675708555,8.016,125.07,125.06,13.839]
["bitfinex-derivatives","SOLF0:USTF0",1725675708847,8.016,125.09,125.06,13.839]
["bitfinex-derivatives","SOLF0:USTF0",1725675709055,8.016,125.09,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675709548,8.016,125.09,125.07,13.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725675710551,41.36842864,125.12,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675710756,61.691279,125.16,125.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675711060,3.9966,125.14,125.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675711244,151.79702457,125.19,125.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675711450,3.9961,125.16,125.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675711645,3.9961,125.16,125.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675711646,1.15728229,125.15,125.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675712152,1.15728229,125.15,125.06,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725675712153,58.8818695,125.18,125.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675712349,58.8818695,125.18,125.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675712350,1.15698359,125.17,125.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675712551,1.15698359,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725675712751,4.01360372,125.21,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675712944,1.15680294,125.2,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725675713143,5.19413518,125.19,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675713351,9.84,125.21,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675713547,1.15669819,125.2,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675713950,9.84,125.19,125.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725675714253,10.99669819,125.18,125.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675714559,1.15669819,125.17,125.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675714755,4.08209822,125.16,125.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675714951,3.9959,125.16,125.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675715663,3.9963,125.15,125.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675715852,16.92273643,125.21,125.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675716058,16.92273643,125.21,125.12,3.99896139]
["bitfinex-derivatives","SOLF0:USTF0",1725675716059,1.1567197,125.2,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675716357,5.1518429,125.19,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675716552,3.9951,125.19,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675716756,1.15677638,125.18,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675716953,3.9952,125.18,125.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675718353,1.3714,125.22,125.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675718553,1.15672552,125.21,125.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675719256,3.9947,125.2,125.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675719458,1.15672552,125.19,125.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675719762,1.15672552,125.19,125.14,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725675719763,9.84,125.2,125.14,16.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725675720062,1.15679736,125.19,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675720360,3.995,125.19,125.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675720755,28.13202856,125.22,125.15,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725675720756,3.9946,125.2,125.15,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725675720959,1.15672738,125.19,125.15,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725675721162,1.15672738,125.19,125.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675721352,3.9943,125.21,125.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675721761,25.3604,125.27,125.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675722059,1.15626413,125.26,125.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675722258,1.15626413,125.26,125.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675722466,9.84,125.3,125.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675722761,1.155765,125.29,125.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675722958,4.01909817,125.29,125.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675723263,3.9917,125.29,125.24,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725675724058,3.9921,125.28,125.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675724257,4.08022362,125.3,125.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675724958,11.1678,125.32,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725675725160,1.15538419,125.31,125.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675725757,1.15538419,125.31,125.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675726562,4.06344408,125.32,125.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675727462,3.9912,125.31,125.26,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725675727850,3.9905,125.33,125.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675728051,1.3304,125.35,125.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675728357,1.15517152,125.32,125.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675728663,3.96229988,125.34,125.22,8.07629524]
["bitfinex-derivatives","SOLF0:USTF0",1725675728664,13.80229988,125.34,125.22,8.07629524]
["bitfinex-derivatives","SOLF0:USTF0",1725675728858,1.15515652,125.33,125.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675729159,1.3304,125.35,125.22,8.07629524]
["bitfinex-derivatives","SOLF0:USTF0",1725675729160,10.99515652,125.32,125.22,8.07629524]
["bitfinex-derivatives","SOLF0:USTF0",1725675729363,1.15515652,125.31,125.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675729752,3.9916,125.3,125.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725675729958,1.15515652,125.29,125.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675730165,1.15515652,125.28,125.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675730459,25.69515652,125.31,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675730671,24.54,125.29,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675730961,1.15515652,125.28,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675731560,3.9927,125.26,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675731861,1.15515652,125.25,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675732258,5.14815652,125.25,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675732462,1.15515652,125.24,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675733264,3.9928,125.26,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675733463,1.15558612,125.25,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675733764,24.54,125.29,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675733955,1.15558528,125.28,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675734153,3.993,125.25,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675734664,24.54,125.29,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675734860,3.9929,125.26,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675735060,1.15559713,125.25,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675736259,3.9929,125.26,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675737161,3.993,125.25,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675738063,24.54,125.29,125.22,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725675738265,1.15560572,125.28,125.19,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725675738463,24.54,125.25,125.19,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725675738670,3.9937,125.23,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725675739172,3.9937,125.23,125.18,28.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725675739768,4.08094911,125.25,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675739964,25.9742,125.27,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675740168,3.9942,125.22,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675740470,4.0737573,125.24,125.17,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725675740666,3.9951,125.19,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675741156,4.0925359,125.24,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675741463,1.1562502,125.23,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675741663,1.1562502,125.22,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675741865,3.9948,125.2,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675743067,3.994,125.22,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675743474,28.47311759,125.24,125.16,28.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725675743772,3.93311759,125.24,125.16,28.54599568]
["bitfinex-derivatives","SOLF0:USTF0",1725675743967,3.93311759,125.24,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675744270,7.92651759,125.24,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675744668,1.4342,125.27,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675744973,3.9932,125.25,125.2,28.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725675745166,3.9932,125.25,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675745367,3.9932,125.25,125.2,29.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725675745767,3.9079551,125.26,125.2,25.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725675746069,1.4342,125.27,125.2,25.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725675746470,1.4342,125.27,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725675746471,3.9927,125.26,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725675746667,3.9927,125.26,125.2,25.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725675746668,3.9927,125.26,125.2,27.353]
["bitfinex-derivatives","SOLF0:USTF0",1725675746973,3.9926,125.27,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725675748074,3.9924,125.27,125.21,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675748574,3.9924,125.27,125.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725675748972,1.3131,125.3,125.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725675749174,1.15553979,125.29,125.21,28.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725675749572,3.9929,125.26,125.21,28.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725675749768,1.3131,125.3,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725675750172,3.9925,125.27,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725675750374,1.3131,125.3,125.21,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675750571,1.15550572,125.29,125.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675750770,3.9919,125.29,125.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675750969,3.9919,125.29,125.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1725675750970,5.43432851,125.33,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675751277,3.9912,125.31,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675751470,3.9912,125.31,125.26,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725675751671,3.9912,125.31,125.26,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725675752371,3.9912,125.31,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725675753076,29.97432851,125.33,125.26,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725675753281,1.15534588,125.32,125.26,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725675753968,5.43432851,125.33,125.26,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725675754169,5.43432851,125.33,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725675754170,5.14625608,125.32,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725675754375,3.991,125.32,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725675755378,3.9911,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725675755580,3.9911,125.31,125.26,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725675755872,3.9917,125.29,125.26,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725675756077,24.54,125.31,125.24,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725675756276,1.15540291,125.3,125.24,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725675756866,3.9922,125.28,125.24,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725675757374,3.9924,125.27,125.24,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725675760776,3.9921,125.28,125.24,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725675761373,3.9916,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725675761683,1.15543892,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725675761874,3.9916,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725675762370,1.15543763,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725675762572,3.9916,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725675762774,1.1554162,125.29,125.25,28.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725675763274,3.9916,125.3,125.25,28.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725675763868,3.9916,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725675764577,3.9911,125.31,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725675764773,3.9911,125.31,125.27,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725675766376,3.9911,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725675767280,160.69149737,125.36,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725675767281,3.9908,125.32,125.28,28.532]
["bitfinex-derivatives","SOLF0:USTF0",1725675768183,3.9905,125.33,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675768584,3.95992005,125.34,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675768773,1.1551197,125.33,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675768977,3.92678432,125.34,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675769179,1.15509255,125.33,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675769482,4.09086609,125.34,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675769677,1.15508493,125.33,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675769878,3.92678432,125.34,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675770078,1.15508493,125.33,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675770287,8.00561243,125.34,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725675770481,1.15508541,125.33,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725675771078,1.15508541,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725675773581,5.14558541,125.33,125.29,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725675773887,3.9905,125.33,125.29,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725675776995,7.98054192,125.34,125.29,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725675777501,7.98054192,125.34,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725675777901,3.9907,125.33,125.29,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725675778198,3.99034192,125.34,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675778399,1.15508728,125.33,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675778596,3.9307828,125.33,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675778795,133.32419737,125.36,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675778996,1.15508807,125.35,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675779406,3.991,125.32,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675781296,3.9904,125.33,125.29,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725675782103,3.9903,125.34,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675782599,3.9903,125.34,125.29,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1725675783302,3.9903,125.34,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725675783997,3.9899,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725675784204,1.15499222,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725675784803,3.9899,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725675785598,3.9899,125.35,125.31,3.9332545]
["bitfinex-derivatives","SOLF0:USTF0",1725675786104,25.8568,125.38,125.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675786307,25.8568,125.38,125.29,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725675786308,1.15048595,125.37,125.29,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725675786605,1.15048595,125.37,125.29,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725675786799,1.15048595,125.37,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675787000,18.05410092,125.37,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675787202,1.15048595,125.36,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675787399,3.9908,125.32,125.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725675789211,3.97748599,125.34,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675789401,1.15065498,125.33,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675789601,1.15065498,125.32,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675790497,3.99425347,125.33,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675790699,1.3417,125.35,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675791008,1.15055786,125.34,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675791205,5.1815363,125.34,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675791404,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725675791603,8.06219621,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725675792206,3.9911,125.31,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725675792608,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725675794300,3.90403735,125.33,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725675794504,1.3417,125.35,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675795613,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725675798110,3.9911,125.31,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725675799815,3.9914,125.3,125.27,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725675801004,4.05852881,125.33,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675801212,1.3487,125.33,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675801514,5.4126683,125.33,125.25,28.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725675801710,1.15074561,125.32,125.25,28.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725675801911,5.18396862,125.32,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675802205,3.9922,125.28,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675802816,3.9924,125.27,125.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725675803515,3.9924,125.27,125.23,28.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725675803908,3.9928,125.26,125.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675804110,1.3425,125.3,125.21,27.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725675804317,25.6911981,125.29,125.21,27.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725675804511,24.54,125.29,125.21,31.1615]
["bitfinex-derivatives","SOLF0:USTF0",1725675804712,24.54,125.29,125.21,27.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725675804910,1.3425,125.3,125.21,27.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725675805312,1.3425,125.3,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725675805313,3.9926,125.27,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725675805714,1.3425,125.3,125.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675806013,3.9922,125.28,125.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725675807610,3.9922,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725675807815,3.9922,125.28,125.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725675808023,3.9922,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725675808714,3.9919,125.29,125.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725675810323,3.9921,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725675811915,3.9921,125.28,125.24,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725675815622,3.9924,125.27,125.24,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725675817228,3.9924,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725675817425,3.9924,125.27,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675818146,3.9922,125.28,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675818327,3.9922,125.28,125.24,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725675820428,3.9923,125.27,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675821427,3.9923,125.27,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725675821633,8.00689679,125.26,125.22,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725675821824,3.9926,125.26,125.22,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725675822333,8.07597799,125.26,125.22,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725675823627,3.993,125.25,125.22,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725675825130,3.9927,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725675825331,1.3425,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675825633,11.1525,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675826033,3.9923,125.28,125.24,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725675828533,3.9924,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725675828741,4.04608936,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675829039,3.9925,125.27,125.23,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725675829240,4.0784389,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675829436,9.81,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675831037,3.9926,125.27,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675831240,4.09162801,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675832143,8.08442801,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675833140,8.08442801,125.26,125.23,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725675833340,8.08442801,125.26,125.21,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725675833539,3.993,125.25,125.21,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725675833840,9.81,125.28,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675834428,3.9925,125.27,125.23,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725675834635,4.03683084,125.26,125.23,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725675834932,9.81,125.28,125.23,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725675835134,3.9926,125.27,125.23,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725675835338,4.07637628,125.26,125.23,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725675835837,9.81,125.31,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675836139,1.15098435,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675836846,3.992,125.28,125.24,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725675838241,3.992,125.28,125.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725675838839,3.9918,125.29,125.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725675845239,16.90724075,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675845547,4.0791413,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675845850,16.90724075,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675846046,1.15054735,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675846242,1.15054735,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675846444,16.90724075,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675846649,107.57411994,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675846849,1.15041633,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675848058,1.3502,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675848259,1.15040301,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675848460,1.3502,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675848663,1.1504134,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725675849248,5.1400134,125.36,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725675849453,1.1504134,125.35,125.31,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725675850861,5.1403134,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675851051,3.9899,125.35,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725675851458,3.98235908,125.34,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725675851658,3.9897,125.36,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725675851862,1.15040581,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725675852659,4.08254673,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725675852860,3.9897,125.36,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725675853060,1.15041461,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725675853264,3.95242253,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725675853565,3.9897,125.36,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725675853860,5.14039662,125.35,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725675854060,3.93645638,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725675854762,3.9904,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675854963,7.89452491,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675855463,7.89452491,125.34,125.29,13.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725675855661,3.9904,125.33,125.29,13.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725675856762,3.9908,125.32,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675857558,7.88685363,125.32,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675859764,3.9912,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725675859960,3.89605363,125.32,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725675860156,9.81,125.34,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725675860360,3.9912,125.31,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725675860556,8.0373475,125.31,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725675861254,13.8561475,125.31,125.26,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725675861461,23.98,125.33,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675861462,9.81,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675861657,3.9919,125.29,125.24,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1725675862170,3.9919,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675863461,3.9919,125.29,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725675864266,3.9916,125.3,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725675864764,9.81,125.32,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725675864968,3.9919,125.29,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725675867660,16.90209203,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675867962,13.79027365,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675868165,1.15081054,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675868369,1.15084645,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675868570,13.79027365,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675868869,1.15081654,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675869265,3.9915,125.3,125.26,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725675869969,13.79027365,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675870169,1.15085224,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675871265,3.9916,125.3,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675874874,3.9917,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675876169,3.9917,125.29,125.25,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725675877473,3.9917,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675879778,3.9921,125.28,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675880774,3.9921,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725675880775,3.9923,125.27,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675881767,3.9929,125.26,125.21,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725675881965,3.9929,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675882775,3.9929,125.26,125.23,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725675883678,3.993,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675883972,9.81,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675884182,9.81,125.29,125.22,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725675884781,3.9928,125.26,125.22,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725675884982,3.9928,125.26,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725675885377,3.9928,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725675886779,3.9923,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725675887980,3.9929,125.26,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725675888281,3.9929,125.26,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675889178,3.9929,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725675889378,3.9929,125.26,125.23,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725675893582,3.993,125.25,125.23,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725675894782,3.9928,125.26,125.23,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725675912480,9.81,125.28,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725675913594,3.9929,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725675914088,3.993,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725675914583,4.08363967,125.26,125.21,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725675914783,9.81,125.27,125.21,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725675914988,4.06406823,125.26,125.21,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725675915383,9.81,125.27,125.21,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725675916089,3.9935,125.24,125.21,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725675916395,3.94983497,125.24,125.2,153.07282099]
["bitfinex-derivatives","SOLF0:USTF0",1725675916596,9.81,125.26,125.2,153.07282099]
["bitfinex-derivatives","SOLF0:USTF0",1725675917187,3.97483634,125.25,125.2,157.06732099]
["bitfinex-derivatives","SOLF0:USTF0",1725675917593,3.9935,125.24,125.2,157.06732099]
["bitfinex-derivatives","SOLF0:USTF0",1725675918394,1.305,125.3,125.2,157.06732099]
["bitfinex-derivatives","SOLF0:USTF0",1725675918395,16.90812548,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675918795,3.992,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725675925098,10.50007187,125.32,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675925299,3.98027365,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675925600,3.991,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725675925800,7.99355801,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725675933703,4.00255801,125.32,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675933906,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675934108,13.77294806,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675934313,3.9914,125.3,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725675935613,3.9914,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675944021,3.9914,125.3,125.27,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725675949321,3.96294806,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675949526,3.96294806,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675949723,1.4134,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675950126,7.91451698,125.34,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725675950428,3.9903,125.34,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725675950627,7.92409993,125.34,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725675951125,1.3323,125.37,125.31,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725675951326,46.30025922,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675951327,1.15038497,125.36,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675951520,107.49669723,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675951521,117.30669723,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675951729,18.05009978,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675951926,16.900034,125.39,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675952431,3.9889,125.38,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725675953722,3.92629541,125.41,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725675953926,9.81,125.43,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725675954130,4.06880725,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675954426,3.9874,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675954633,4.08157839,125.42,125.35,8.09346603]
["bitfinex-derivatives","SOLF0:USTF0",1725675954821,4.08157839,125.42,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725675955225,3.9874,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675955428,3.9874,125.43,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725675955831,7.97591272,125.43,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725675957426,3.9877,125.42,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725675958327,3.9877,125.42,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675958731,3.9881,125.41,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725675959233,3.9881,125.41,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725675959436,3.9881,125.41,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725675961136,3.9884,125.4,125.35,13.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725675961437,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675961734,3.988,125.41,125.36,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725675963537,3.988,125.41,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725675964236,3.988,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675964431,13.79851272,125.43,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725675964432,3.9877,125.42,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725675964941,3.98851272,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675965131,9.81,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675965337,4.08386678,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675965634,3.92786913,125.43,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675965834,9.81,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675966437,13.83202628,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675967028,4.02202628,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675967228,9.81,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675967428,13.78694256,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675967836,3.9871,125.44,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725675973944,3.9875,125.43,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725675976740,3.9871,125.44,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725675977937,3.97694256,125.46,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725675978138,9.81,125.46,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725675978343,13.82141202,125.46,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725675978541,3.987,125.44,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725675984448,3.9868,125.45,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725675984647,4.01141202,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675984847,11.1906,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675985549,3.987,125.44,125.4,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1725675986153,3.9874,125.43,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725675986451,9.81,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675987042,3.9871,125.44,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725675989646,3.9873,125.43,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725675990447,3.987,125.44,125.4,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1725676000760,3.9872,125.43,125.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725676004972,9.81,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676004973,9.81,125.45,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725676005674,3.9878,125.42,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725676006175,3.9878,125.42,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725676008078,3.9874,125.43,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725676008377,3.9874,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725676012481,9.81,125.43,125.35,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725676012679,9.81,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676013176,3.988,125.41,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725676015176,3.9887,125.39,125.35,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725676015481,9.81,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676015981,3.9879,125.41,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725676016282,9.81,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676016577,3.9883,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676018471,3.9883,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725676018674,3.988,125.41,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725676021672,3.988,125.41,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725676021876,3.988,125.41,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725676022077,3.9877,125.42,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725676023283,9.81,125.44,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725676023284,3.9879,125.41,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725676023482,1.3216,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676023879,3.9871,125.44,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676024093,3.9871,125.44,125.4,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725676025283,3.9868,125.45,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725676027290,13.8553954,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676027291,4.0453954,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676027490,1.322,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676027890,3.9863,125.46,125.43,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725676029194,3.9863,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676029690,3.9863,125.46,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725676031186,3.9867,125.45,125.41,15.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725676033888,3.987,125.44,125.41,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725676034897,3.987,125.44,125.41,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725676035694,3.987,125.44,125.4,15.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725676045302,3.987,125.44,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725676046401,3.9872,125.43,125.4,15.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725676046705,9.81,125.44,125.36,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725676046910,3.9884,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725676047105,9.81,125.44,125.36,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1725676047502,9.81,125.44,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725676047702,9.81,125.43,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725676048813,3.9884,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725676049004,8.05151303,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725676054714,4.06311303,125.4,125.36,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725676054910,9.81,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676055114,3.989,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725676055420,3.989,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676055806,3.989,125.38,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725676056416,3.9892,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725676057215,9.81,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676057515,9.81,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676057819,3.9904,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725676058020,3.9904,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676058409,3.9904,125.33,125.27,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725676058616,3.9904,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676058817,3.9908,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725676059015,8.00405161,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725676061019,8.00405161,125.32,125.28,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725676061421,4.01325161,125.32,125.27,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725676061619,9.81,125.33,125.27,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725676061820,9.81,125.32,125.27,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725676062721,3.9912,125.31,125.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725676062923,9.81,125.32,125.27,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725676063117,9.81,125.32,125.27,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725676064422,3.9916,125.3,125.27,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725676064617,3.9916,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725676064822,3.9917,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725676066627,3.9923,125.28,125.24,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725676066825,3.9923,125.28,125.24,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725676067021,3.9923,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725676067729,3.9923,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725676068926,2.7864,125.32,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725676069228,11.2033,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676069428,1.3933,125.32,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676069730,9.81,125.35,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676070129,9.81,125.35,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725676070828,3.9908,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725676071022,7.95079017,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725676071222,9.81,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676072326,3.9902,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725676072630,4.07961419,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725676072830,3.9902,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725676075033,3.93525891,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725676076539,3.9902,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725676078340,3.9904,125.33,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725676078539,4.04702745,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725676079137,8.03782745,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725676080045,3.9911,125.31,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725676080249,13.85702745,125.32,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725676080746,3.9911,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725676087851,13.85702745,125.32,125.26,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725676088352,3.9911,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725676090961,13.85702745,125.32,125.26,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725676091752,3.9911,125.31,125.27,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676093160,17.84792745,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725676093358,8.03792745,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725676102464,13.85702745,125.32,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725676103165,3.9912,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725676104865,11.104,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676105062,9.81,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676105257,3.9901,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725676105666,3.9901,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725676108359,3.9906,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676109367,3.9906,125.33,125.3,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725676110166,3.9903,125.34,125.3,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725676115164,3.9903,125.34,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725676118672,9.81,125.35,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725676118879,9.81,125.35,125.27,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725676118880,9.81,125.32,125.27,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725676119073,13.73160153,125.32,125.27,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725676119278,17.72250153,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725676119778,3.9916,125.3,125.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1725676120273,3.9916,125.3,125.26,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725676120775,3.9917,125.29,125.26,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725676122076,9.81,125.31,125.26,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725676122077,3.992,125.28,125.26,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725676122375,9.81,125.31,125.26,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725676122580,3.9919,125.29,125.26,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725676124680,3.9919,125.29,125.26,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725676125885,3.9921,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725676127579,9.81,125.29,125.23,168.84024446]
["bitfinex-derivatives","SOLF0:USTF0",1725676127780,9.81,125.28,125.23,157.66374446]
["bitfinex-derivatives","SOLF0:USTF0",1725676128483,3.9926,125.27,125.23,157.66374446]
["bitfinex-derivatives","SOLF0:USTF0",1725676131176,3.9927,125.26,125.23,157.66374446]
["bitfinex-derivatives","SOLF0:USTF0",1725676134182,3.9927,125.26,125.23,152.35884446]
["bitfinex-derivatives","SOLF0:USTF0",1725676134377,3.993,125.25,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676135481,3.993,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725676136389,7.89361876,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725676137390,3.9933,125.24,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725676140688,3.9938,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725676140885,3.9938,125.23,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676141893,3.9934,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725676142687,8.05658768,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725676145885,4.06318768,125.24,125.18,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725676146087,9.81,125.24,125.18,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725676146288,3.9393653,125.23,125.18,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725676146697,3.994,125.22,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725676146885,9.81,125.24,125.18,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725676147098,9.81,125.25,125.18,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725676147401,3.9938,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725676149803,3.994,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725676150101,9.81,125.22,125.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725676150511,3.9944,125.21,125.18,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725676151599,3.9947,125.2,125.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725676151897,3.9947,125.2,125.17,149.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725676152099,3.9947,125.2,125.16,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725676152293,3.9947,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725676153195,3.9947,125.2,125.16,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725676153196,3.9947,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725676154198,3.9951,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725676158612,9.81,125.18,125.12,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725676159314,3.99640431,125.17,125.12,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725676159717,9.81,125.18,125.12,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725676160107,3.9957,125.17,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725676160312,3.99600467,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725676160612,3.9957,125.17,125.12,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725676160916,3.9957,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725676161113,8.03966152,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725676161814,13.8054,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725676162812,3.995,125.19,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725676163318,9.81,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725676164411,9.81,125.18,125.12,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725676164811,13.8054,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676165412,13.8054,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725676166218,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725676170917,13.805,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725676177219,3.9952,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725676178230,6.65097247,125.24,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676178525,9.81,125.21,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676178929,13.8044,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725676179132,9.81,125.19,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676179528,9.81,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725676179731,3.91071565,125.17,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725676181328,3.91071565,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676182431,3.9956,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676182626,9.81,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676183138,3.96794725,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676184537,7.96354725,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676194945,17.77354725,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676195643,3.9958,125.16,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676197054,17.77364725,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725676198352,17.77364725,125.17,125.11,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725676198353,13.77794725,125.17,125.11,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725676198552,9.81,125.15,125.11,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725676199250,17.71442134,125.15,125.12,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725676200353,9.81,125.13,125.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676201158,8.04642824,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725676201758,3.997,125.13,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676202065,3.89822794,125.16,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676202358,13.8058,125.17,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725676202555,3.9937649,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725676202953,7.9895649,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725676204765,17.7995649,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725676206462,13.8037649,125.16,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725676207164,17.7997649,125.16,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725676207870,3.9937649,125.16,125.11,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725676208059,13.8057,125.17,125.11,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725676208260,7.91682654,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725676212864,13.8063,125.15,125.11,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725676213159,9.81,125.13,125.04,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725676213367,9.81,125.13,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676213556,4.07723591,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725676217764,13.807,125.13,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676217765,9.81,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676218070,13.8065,125.14,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676218270,13.8065,125.14,125.1,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725676218765,17.72126472,125.14,125.1,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725676219268,13.72476472,125.14,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676219863,3.997,125.13,125.1,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725676220260,13.807,125.13,125.1,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725676220463,3.9971,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725676223664,13.8069,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676224065,9.81,125.13,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676224971,9.81,125.13,125.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725676227975,13.807,125.13,125.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725676228173,13.807,125.13,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676229077,13.807,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725676232476,13.8071,125.12,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725676232880,13.78944939,125.12,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725676233079,3.9976,125.11,125.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725676233374,9.81,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725676234180,1.3312,125.17,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725676234181,3.96025783,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725676234375,13.8076,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725676234575,17.75346416,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725676236269,17.75346416,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725676236979,17.75346416,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725676239771,2.7775,125.15,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725676239983,1.3312,125.17,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676240180,9.81,125.15,125.09,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725676240375,9.81,125.15,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725676240583,13.8063,125.15,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725676240882,17.78710399,125.15,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725676241579,13.8066,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725676241884,13.79080399,125.15,125.09,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725676242076,13.8063,125.15,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725676242679,17.74544605,125.15,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725676248084,9.81,125.12,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676248280,9.81,125.12,125.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676248479,13.8073,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725676250184,13.8075,125.11,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725676250585,13.8075,125.11,125.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676250586,9.81,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725676250787,13.8079,125.1,125.04,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1725676251185,13.8079,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725676258293,3.9983,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725676258985,3.9983,125.09,125.04,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1725676258986,3.9983,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725676259192,3.9985,125.08,125.04,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725676259387,9.81,125.07,125.03,145.49768865]
["bitfinex-derivatives","SOLF0:USTF0",1725676259887,8.00189984,125.06,125.03,149.49748865]
["bitfinex-derivatives","SOLF0:USTF0",1725676262490,13.8089,125.07,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725676262691,3.9989,125.07,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725676263688,13.83104119,125.08,125.03,145.49768865]
["bitfinex-derivatives","SOLF0:USTF0",1725676263689,9.81,125.06,125.03,145.49768865]
["bitfinex-derivatives","SOLF0:USTF0",1725676264494,13.87544385,125.06,125.03,145.49768865]
["bitfinex-derivatives","SOLF0:USTF0",1725676265097,3.9994,125.05,125.03,145.49768865]
["bitfinex-derivatives","SOLF0:USTF0",1725676265894,3.9994,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725676266397,9.81,125.03,124.98,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725676266699,9.81,125.05,124.98,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725676266890,9.81,125.05,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725676266891,3.9998,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725676267499,7.95395813,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725676269199,4.0001,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725676269896,4.0003,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725676270611,13.8102,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725676272502,4.0004,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725676272693,13.8104,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725676272890,9.81,125.01,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725676273097,4.0011,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725676273404,4.0011,125.0,124.95,142.05310668]
["bitfinex-derivatives","SOLF0:USTF0",1725676273405,9.81,125.0,124.95,142.05310668]
["bitfinex-derivatives","SOLF0:USTF0",1725676273601,4.0015,124.99,124.95,138.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1725676274605,4.0011,125.0,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725676275492,4.0011,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725676278703,3.95415813,125.04,124.97,13.90733018]
["bitfinex-derivatives","SOLF0:USTF0",1725676278904,9.81,125.04,124.97,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676279107,13.90372831,125.04,124.97,13.73804217]
["bitfinex-derivatives","SOLF0:USTF0",1725676279297,4.0002,125.03,124.97,13.73804217]
["bitfinex-derivatives","SOLF0:USTF0",1725676280101,4.0002,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725676280906,17.90352831,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725676281399,9.81,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725676282906,13.8097,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725676283699,13.81,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725676284300,9.81,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725676288307,9.81,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725676289908,13.8098,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725676294416,13.81,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725676295323,17.8652162,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725676297118,8.0552162,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725676297325,2.8379,125.07,124.98,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725676297626,6.899437,125.07,124.98,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725676297835,9.81,125.05,124.98,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725676298027,13.8095,125.05,124.98,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725676299429,13.8095,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725676303330,3.9997,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725676303532,9.81,125.02,124.98,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725676304233,9.81,125.02,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725676305927,9.81,125.02,124.98,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725676305928,13.8103,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725676307533,4.0007,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725676309438,13.8107,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725676309836,4.001,125.0,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725676310740,13.7369275,125.0,124.95,138.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1725676311240,9.81,124.98,124.95,138.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1725676311941,9.81,124.98,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725676313341,13.8116,124.98,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725676317151,1.3776,125.05,124.95,138.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1725676317452,9.81,125.02,124.95,147.86080668]
["bitfinex-derivatives","SOLF0:USTF0",1725676317643,4.0008,125.01,124.96,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725676318442,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725676318642,4.0003,125.03,124.97,3.97878679]
["bitfinex-derivatives","SOLF0:USTF0",1725676318841,6.899437,125.07,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725676319037,9.81,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725676319546,3.9997,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725676321647,6.899437,125.07,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725676321851,9.81,125.06,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725676322052,6.899437,125.07,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725676322348,13.8092,125.06,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725676323842,3.9994,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725676326654,13.8094,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725676338059,3.9997,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725676338268,9.81,125.03,124.99,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725676339064,13.8101,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725676339561,13.8101,125.03,124.98,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725676339764,9.81,125.02,124.96,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725676339962,9.81,125.01,124.96,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725676340863,4.001,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725676342464,30.05043491,125.07,124.97,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676342661,9.81,125.05,124.99,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676343258,13.8099,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725676343564,9.81,125.04,124.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676345370,4.0,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725676348477,9.81,125.04,124.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676348478,13.8099,125.04,124.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676348670,3.9999,125.04,124.98,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1725676349265,5.490437,125.07,124.99,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676349465,4.061537,125.07,125.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676349663,1.2979,125.1,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676349868,3.9986,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725676350063,9.81,125.09,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676350272,1.3324,125.12,124.98,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725676350273,1.3324,125.12,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676350473,3.9972,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725676353781,115.35270145,125.14,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676353978,125.16270145,125.14,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676354474,3.93914605,125.15,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676354674,280.644271,125.23,125.06,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725676354675,1.3579,125.2,125.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676354876,1.3579,125.2,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676354877,3.97048552,125.17,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676355576,3.97048552,125.17,125.13,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725676355781,3.97048552,125.17,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676356276,3.97048552,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725676357272,3.97048552,125.17,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725676357575,9.81,125.19,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676357975,10.96226294,125.18,125.12,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1725676358176,9.81,125.18,125.12,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1725676358481,3.9957,125.17,125.12,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1725676359381,3.9957,125.17,125.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725676360980,3.9959,125.16,125.12,15.1503]
["bitfinex-derivatives","SOLF0:USTF0",1725676362179,3.9962,125.15,125.12,15.1503]
["bitfinex-derivatives","SOLF0:USTF0",1725676362377,9.81,125.16,125.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676362577,4.00008048,125.19,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676362779,9.81,125.17,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676362980,4.08929275,125.17,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676363173,9.81,125.19,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676363575,3.94300391,125.18,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725676365085,9.81,125.19,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725676365277,3.9955,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725676369375,3.9955,125.17,125.13,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725676369578,3.9958,125.16,125.13,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725676371385,7.92910473,125.17,125.13,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725676371585,3.9957,125.17,125.13,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725676371789,3.9957,125.17,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725676374984,8.03503457,125.18,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725676375185,3.9953,125.18,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725676375792,8.07579944,125.18,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725676376093,3.9953,125.18,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725676376486,7.90273094,125.18,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725676378183,1.15219662,125.17,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725676378689,1.15219662,125.17,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725676380402,7.90273094,125.18,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725676380698,1.15219843,125.17,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725676380901,7.90273094,125.18,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725676381095,1.15218567,125.17,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725676381498,7.90273094,125.18,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725676381797,1.15218912,125.17,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725676381998,1.15218912,125.17,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725676383308,7.90273094,125.18,125.15,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725676383495,1.15220555,125.17,125.15,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725676385406,7.90273094,125.18,125.15,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725676385799,7.90273094,125.18,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676388508,3.90743094,125.18,125.15,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725676388712,3.995,125.19,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676389114,3.91390457,125.18,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725676389412,3.91390457,125.18,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676391415,7.90910457,125.18,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676391614,9.81,125.19,125.11,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1725676391816,1.15229433,125.18,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676392018,3.996,125.16,125.13,13.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725676395109,3.996,125.16,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676395309,4.05546971,125.17,125.11,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1725676395512,9.81,125.15,125.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676395709,9.81,125.15,125.09,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1725676395916,9.81,125.15,125.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676396925,9.81,125.15,125.08,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725676397116,9.81,125.14,125.08,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725676397317,13.76449296,125.14,125.08,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725676397724,3.9975,125.11,125.08,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725676398122,3.9975,125.11,125.0,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725676398123,9.81,125.11,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725676398426,9.81,125.11,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676398622,9.81,125.11,125.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676398821,3.9982,125.09,125.05,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725676399326,9.81,125.11,125.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676400722,3.9984,125.08,125.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676404330,12.5432,125.13,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676404527,1.15293825,125.12,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676404925,3.9979,125.1,125.06,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725676408928,3.9979,125.1,125.06,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1725676411834,3.9983,125.09,125.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725676416731,3.9979,125.1,125.06,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725676416935,3.95449296,125.14,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676417231,9.81,125.15,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676417532,3.9971,125.12,125.08,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725676432836,13.80360075,125.13,125.07,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1725676433044,1.373,125.16,124.89,32.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725676433045,9.81,125.11,124.89,32.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725676433243,9.81,125.11,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676433843,3.9985,125.08,125.04,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725676435140,3.9985,125.08,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725676438042,9.81,125.09,125.01,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725676438235,9.81,125.09,125.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676438434,9.81,125.09,125.04,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725676438641,3.9986,125.08,125.04,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725676441839,3.9986,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725676442145,3.9988,125.07,125.03,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725676445754,3.9992,125.06,125.02,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676446348,8.06528783,125.06,125.02,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676447358,1.3564,125.11,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676447556,10.96316421,125.1,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676447854,9.81,125.1,125.03,13.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725676448244,3.9989,125.07,125.03,13.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725676448445,1.3564,125.11,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676448646,1.4322,125.12,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676448953,3.9979,125.1,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676449652,3.9979,125.1,125.06,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725676450257,3.9976,125.11,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676450451,4.03359676,125.13,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676450656,11.1674,125.14,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676451255,15.14443855,125.14,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676452457,3.9973,125.12,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725676453863,9.81,125.13,125.01,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725676454161,9.81,125.13,125.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676454467,3.9976,125.11,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725676455758,3.9978,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725676456157,3.9978,125.1,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676457761,5.33443855,125.14,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676457960,5.33443855,125.14,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676458463,3.9973,125.12,125.08,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725676459860,3.9969,125.13,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676461056,7.97363855,125.14,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676461257,3.9966,125.14,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676461865,3.90320979,125.13,125.1,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725676462455,3.9966,125.14,125.1,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725676463063,8.03522336,125.14,125.1,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725676463265,3.9966,125.14,125.1,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725676463767,8.05281562,125.14,125.1,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725676464660,3.9962,125.15,125.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676466270,9.81,125.15,125.06,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1725676466569,9.81,125.15,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676466766,3.997,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725676466959,3.916677,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725676467161,3.997,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725676467359,8.07720506,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676467670,4.08020506,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676471064,8.07700506,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676471270,4.08020506,125.13,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725676471470,3.9972,125.12,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676472068,3.9972,125.12,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725676473069,4.04454873,125.13,125.06,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1725676473070,13.85454873,125.13,125.06,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1725676473368,9.81,125.13,125.06,13.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725676473574,3.9976,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725676473774,3.95497201,125.1,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725676474373,3.95497201,125.1,125.07,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725676475870,3.9976,125.11,125.07,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725676476375,8.02247326,125.11,125.07,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725676484381,3.9972,125.12,125.08,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725676484581,3.95689229,125.13,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676484883,1.3056,125.15,125.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676485874,3.997,125.13,125.09,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725676486070,8.06866016,125.13,125.09,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725676486477,3.9967,125.14,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676486779,7.99917952,125.14,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676486975,3.9967,125.14,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676487579,3.99408188,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725676488373,7.99098188,125.13,125.09,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725676488977,3.99408188,125.13,125.08,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725676489181,9.81,125.13,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676489484,9.81,125.12,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676489887,3.9976,125.11,125.07,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725676490184,3.9557718,125.1,125.07,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725676491183,3.9976,125.11,125.07,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725676491782,7.96448949,125.11,125.07,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725676499093,3.9978,125.1,125.07,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725676499289,3.9978,125.1,125.06,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1725676499594,3.9978,125.1,125.06,17.974]
["bitfinex-derivatives","SOLF0:USTF0",1725676502994,3.96688949,125.11,125.0,147.85163333]
["bitfinex-derivatives","SOLF0:USTF0",1725676502995,13.77688949,125.11,125.0,139.84983333]
["bitfinex-derivatives","SOLF0:USTF0",1725676503202,9.81,125.11,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676503497,9.81,125.11,125.01,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725676503498,13.71730617,125.11,125.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676503698,3.9982,125.09,125.05,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725676504597,3.9982,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725676504796,3.9978,125.1,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676504996,3.90730617,125.11,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676505296,3.9975,125.11,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676505501,8.02893877,125.11,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676506002,8.02893877,125.11,125.08,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725676506905,4.03143877,125.11,125.08,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725676507410,9.81,125.13,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676507896,3.9975,125.11,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676508095,9.81,125.12,125.06,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1725676508495,3.9979,125.1,125.06,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1725676511807,9.81,125.12,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676512107,9.81,125.1,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676512305,3.9982,125.09,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725676514508,9.81,125.12,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676514714,15.05548869,125.13,125.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676515006,3.9977,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725676516498,15.05548869,125.13,125.06,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725676516499,3.9978,125.1,125.06,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725676519606,3.9978,125.1,125.07,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725676519804,3.9973,125.12,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676520110,5.24548869,125.13,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676520310,3.9973,125.12,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725676520813,3.9973,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725676521110,3.95288869,125.13,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676521306,3.997,125.13,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676521508,8.05058944,125.13,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676522011,40.07349341,125.15,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676522307,16.92669256,125.15,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676522609,3.9948,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725676522909,3.9948,125.2,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676523507,1.3756,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676523808,1.15179126,125.23,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676524702,1.15179126,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676524902,5.46718184,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676525100,1.15179755,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676525305,5.14539755,125.23,125.18,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725676525505,3.9936,125.23,125.18,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725676526609,4.09158184,125.24,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725676526914,1.15180067,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676527208,4.00096025,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676527410,1.15180089,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676527608,4.07320945,125.22,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676527804,9.81,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676528006,1.15179773,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676528211,5.22580639,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676528410,3.9936,125.23,125.18,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725676529105,3.97730341,125.22,125.18,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725676531003,7.97120341,125.22,125.18,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725676532910,11.103,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676533107,1.15151186,125.25,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676533717,3.9936,125.24,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676533911,5.21595665,125.26,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676534118,1.15143004,125.25,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676534414,12.5629,125.29,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676534613,1.15137108,125.28,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676534818,5.05404488,125.28,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725676535116,1.15137108,125.27,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725676535409,10.96137108,125.27,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725676535607,10.96137108,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676535808,1.15137108,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676536008,3.9935,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725676539820,9.81,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676540016,10.96170636,125.23,125.16,141.05910128]
["bitfinex-derivatives","SOLF0:USTF0",1725676540216,9.81,125.23,125.16,141.05910128]
["bitfinex-derivatives","SOLF0:USTF0",1725676540912,3.9944,125.21,125.16,145.05470128]
["bitfinex-derivatives","SOLF0:USTF0",1725676541513,3.9947,125.2,125.15,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725676541715,3.9947,125.2,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676542114,3.9947,125.2,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725676547817,9.81,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676548025,1.15189603,125.21,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676548334,9.81,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676549321,3.9947,125.2,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725676562032,2.7251,125.24,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676562231,1.15182188,125.23,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676562435,121.65999137,125.27,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676562626,3.9935,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725676562830,4.0182184,125.23,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725676563530,3.9935,125.24,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725676563729,3.9931,125.25,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725676563935,121.65999137,125.27,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725676564136,1.15146494,125.26,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725676564533,3.9932,125.25,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725676568936,9.81,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676569232,1.15149296,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676570430,3.9938,125.23,125.19,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725676570937,3.9934,125.24,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676571628,115.90376569,125.27,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676571937,115.90376569,125.27,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676572341,1.3502,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676572527,1.15117719,125.3,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676572728,1.15117719,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676572932,9.81,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676573129,1.15111629,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676573336,1.15111629,125.3,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676573538,5.14301629,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676573733,9.81,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676574042,1.15103201,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676574244,10.96103201,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676574442,1.15103201,125.3,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676574737,3.9919,125.29,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725676576645,3.9919,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676581440,2.6916,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676581441,3.9916,125.3,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676582043,9.81,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676582244,1.15081571,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676583048,3.9915,125.3,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676584647,3.9918,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676585249,3.97508021,125.28,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676587050,3.9915,125.3,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725676588153,3.9913,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725676588459,1.15076527,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725676588652,9.81,125.34,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725676588958,1.15076428,125.33,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676590355,3.9915,125.3,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676592958,6.7562543,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676593159,1.1507132,125.34,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676593758,3.991,125.32,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676593959,5.3325543,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676594254,5.3325543,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676594255,1.15070702,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676594454,3.9905,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676594654,1.15070702,125.32,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676595253,1.15070702,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725676595454,3.9905,125.33,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725676595657,1.15071702,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725676596153,1.15071702,125.32,125.22,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725676596357,1.15071702,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676597461,3.9916,125.3,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725676598056,3.9916,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676599356,3.9912,125.31,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676599954,3.9912,125.31,125.27,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725676602153,3.9916,125.3,125.27,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725676609172,3.9912,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676609577,5.3325543,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676609778,3.9906,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676619285,1.15056314,125.32,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676620089,3.9906,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676620280,1.15055416,125.32,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676620986,1.15055416,125.32,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676621182,3.9902,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676627995,3.9902,125.34,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725676628298,13.7353543,125.35,125.28,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725676628589,1.15055329,125.34,125.28,12.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725676628989,3.9906,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676629189,3.9253543,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676629392,1.15049348,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676629593,4.04574832,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676629895,49.85605872,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676630194,1.15041065,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676630801,1.15040136,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676630991,3.99585009,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676631196,1.15039737,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676631499,9.0974062,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725676631693,3.9898,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725676632289,7.88872653,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725676632998,3.89892653,125.35,125.28,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725676633299,57.53847419,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676633486,3.9903,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676633797,61.48290882,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676633996,1.15036664,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676634187,3.9904,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676634390,61.48290882,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676634592,1.15036701,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676635893,3.9904,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676637398,9.81,125.34,125.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725676637595,10.96063956,125.33,125.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725676637795,1.15063956,125.32,125.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725676637995,3.9913,125.31,125.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725676638299,4.01094188,125.3,125.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725676638498,3.9915,125.3,125.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725676638802,7.99485599,125.3,125.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725676639106,3.9915,125.3,125.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725676642307,3.9911,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676642505,35.67477008,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676642806,3.9913,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676644202,3.9914,125.3,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676647303,13.80113661,125.3,125.22,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725676647506,13.80113661,125.3,125.22,12.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725676647507,10.96106123,125.29,125.22,12.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725676647800,9.81,125.29,125.22,12.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725676648005,3.9924,125.27,125.22,16.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725676648605,3.9927,125.26,125.22,16.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725676649103,11.2015,125.29,125.22,16.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725676649304,3.9925,125.27,125.22,16.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725676650711,11.2015,125.29,125.22,16.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725676650712,3.9927,125.26,125.22,16.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725676651201,3.9925,125.27,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676652904,58.95617419,125.34,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676653097,1.15068203,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676653503,3.9909,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676653699,1.15068203,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676653897,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676654103,3.991,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676654402,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676654607,1.15063548,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676654912,1.15063548,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676655207,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676655404,1.15063415,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676656108,3.9909,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676658102,3.9911,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676666520,3.9915,125.3,125.23,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725676666720,3.90735948,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676667020,9.81,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676667317,3.9919,125.29,125.25,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725676667620,4.00639117,125.28,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676668522,9.81,125.28,125.23,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725676668825,13.77965361,125.28,125.23,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725676669020,3.96965361,125.28,125.23,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725676669225,3.9924,125.27,125.23,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725676669422,7.95365191,125.27,125.23,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725676669626,3.96125191,125.27,125.23,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725676670423,8.04762991,125.27,125.23,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1725676671219,8.04762991,125.27,125.23,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725676672629,3.9927,125.26,125.23,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725676673324,7.92998306,125.26,125.23,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725676673524,3.9927,125.26,125.23,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725676675632,3.9927,125.26,125.23,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725676679132,4.05473043,125.27,125.23,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725676679333,12.5305,125.3,125.23,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725676679532,1.15095769,125.29,125.23,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725676679731,3.9922,125.28,125.24,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725676680240,4.07077645,125.27,125.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725676680436,3.9919,125.29,125.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725676681039,7.89532408,125.29,125.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725676690548,1.3591,125.33,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676690749,10.96075807,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676690952,9.81,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676691251,3.9914,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725676691439,8.08269162,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725676691643,3.9914,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725676692241,7.89420068,125.3,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725676693049,3.9917,125.29,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725676693357,3.90280068,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676693552,9.81,125.31,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676693756,3.9918,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725676694052,4.04097412,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725676694650,3.9912,125.31,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725676695254,3.9909,125.32,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676695444,3.9909,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676696347,3.9909,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725676700359,3.9906,125.33,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725676702359,16.90202888,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676702558,45.38393359,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676702755,1.15027559,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676703058,5.13997559,125.36,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725676703365,3.9897,125.36,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725676706864,13.8,125.35,125.29,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725676707255,3.99,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676707455,3.99,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725676712361,3.9896,125.36,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725676714761,3.9898,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725676718267,3.9899,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725676718671,3.94443463,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676718866,9.81,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676719068,3.9899,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676719467,3.9899,125.35,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725676719975,3.9902,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725676727876,3.94284284,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676728077,1.15024219,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676728276,5.1852896,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676728477,4.03504741,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676728679,9.81,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676728872,1.15024102,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676729080,3.9901,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676729474,9.81,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676729783,3.9901,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676733585,3.9901,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725676735589,3.9904,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725676739090,3.9907,125.32,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725676740383,3.9905,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725676740788,3.9909,125.32,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676741085,3.9909,125.32,125.29,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725676741288,9.81,125.35,125.29,13.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725676741883,3.9906,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725676745491,3.9903,125.34,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725676747990,3.9905,125.33,125.29,17.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725676748185,3.9905,125.33,125.29,16.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725676748390,3.9905,125.33,125.29,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725676748591,3.9905,125.33,125.29,15.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725676751497,3.9905,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725676754397,1.3306,125.36,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725676754597,1.3306,125.36,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725676754900,3.96120392,125.37,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676755200,16.90070391,125.38,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676755502,1.15009889,125.37,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676755710,7.893349,125.38,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676757398,24.79145019,125.38,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676757800,47.93304568,125.38,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676758193,24.79145019,125.38,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676758599,47.93304568,125.38,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676761104,3.9891,125.37,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676762606,65.42124451,125.38,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725676762814,47.93304568,125.38,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725676767506,65.42099673,125.38,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725676768305,47.93304568,125.38,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725676770505,3.9891,125.37,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725676771225,3.9891,125.37,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725676777019,3.9891,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725676782721,3.9891,125.37,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725676793722,3.9891,125.37,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725676800629,9.81,125.36,125.3,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725676801127,3.9906,125.33,125.29,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725676802525,3.9903,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676803528,3.9899,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676804217,3.9899,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725676808232,46.85217255,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676808533,1.15025287,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676809426,3.9901,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676811126,9.81,125.36,125.29,17.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725676812533,3.9903,125.34,125.29,17.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725676813430,3.9903,125.34,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676813631,23.14159549,125.33,125.14,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725676813942,23.14159549,125.32,125.3,11.65847517]
["bitfinex-derivatives","SOLF0:USTF0",1725676814232,23.14159549,125.31,125.3,11.65847517]
["bitfinex-derivatives","SOLF0:USTF0",1725676814533,3.9906,125.33,125.3,11.65847517]
["bitfinex-derivatives","SOLF0:USTF0",1725676814727,3.9906,125.33,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725676814927,9.81,125.36,125.23,134.13363281]
["bitfinex-derivatives","SOLF0:USTF0",1725676814928,16.90058689,125.31,125.23,134.13363281]
["bitfinex-derivatives","SOLF0:USTF0",1725676815135,16.90058689,125.31,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676815434,20.89138689,125.32,125.23,122.54890373]
["bitfinex-derivatives","SOLF0:USTF0",1725676815734,16.90058689,125.3,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725676816329,3.9908,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725676817134,3.9911,125.31,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725676817531,17.49017136,125.3,125.23,104.43764858]
["bitfinex-derivatives","SOLF0:USTF0",1725676817735,17.49017136,125.29,125.23,70.33251609]
["bitfinex-derivatives","SOLF0:USTF0",1725676817932,3.9911,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676818232,17.49092993,125.3,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725676818435,3.9911,125.31,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725676819335,3.9914,125.3,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725676819632,13.71243155,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676819834,9.81,125.33,125.24,6.7122192]
["bitfinex-derivatives","SOLF0:USTF0",1725676820031,3.9918,125.29,125.26,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725676821037,3.9918,125.29,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725676821332,3.9915,125.3,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725676821538,3.9915,125.3,125.28,15.42092809]
["bitfinex-derivatives","SOLF0:USTF0",1725676821738,3.9915,125.3,125.29,15.42092809]
["bitfinex-derivatives","SOLF0:USTF0",1725676822036,3.9912,125.31,125.29,15.42038604]
["bitfinex-derivatives","SOLF0:USTF0",1725676822236,3.9912,125.31,125.3,5.93706643]
["bitfinex-derivatives","SOLF0:USTF0",1725676824233,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676824429,3.9912,125.31,125.29,5.93703138]
["bitfinex-derivatives","SOLF0:USTF0",1725676824631,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676824836,3.9912,125.31,125.29,5.93723839]
["bitfinex-derivatives","SOLF0:USTF0",1725676825036,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676825245,3.9912,125.31,125.29,5.93716024]
["bitfinex-derivatives","SOLF0:USTF0",1725676825441,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676825636,3.9912,125.31,125.29,5.9370731]
["bitfinex-derivatives","SOLF0:USTF0",1725676825832,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676826044,3.9912,125.31,125.29,5.93706634]
["bitfinex-derivatives","SOLF0:USTF0",1725676826244,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676826451,3.9912,125.31,125.29,5.93706634]
["bitfinex-derivatives","SOLF0:USTF0",1725676826643,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676826942,3.9912,125.31,125.29,5.93831285]
["bitfinex-derivatives","SOLF0:USTF0",1725676827135,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676827334,3.9912,125.31,125.29,5.93849624]
["bitfinex-derivatives","SOLF0:USTF0",1725676827546,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676827737,3.9912,125.31,125.29,5.93848949]
["bitfinex-derivatives","SOLF0:USTF0",1725676827932,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676828132,3.9912,125.31,125.29,5.9397113]
["bitfinex-derivatives","SOLF0:USTF0",1725676828346,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676829643,3.9912,125.31,125.29,5.94161951]
["bitfinex-derivatives","SOLF0:USTF0",1725676829844,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676830041,3.9912,125.31,125.29,5.94248463]
["bitfinex-derivatives","SOLF0:USTF0",1725676830243,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676830548,3.9912,125.31,125.29,5.9440905]
["bitfinex-derivatives","SOLF0:USTF0",1725676830748,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725676837058,1.3501,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676837262,1.3501,125.37,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676837463,3.9896,125.36,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725676837858,7.93323624,125.36,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725676838860,3.9898,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725676839056,3.9898,125.35,125.32,5.93958618]
["bitfinex-derivatives","SOLF0:USTF0",1725676839356,3.9898,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725676839750,3.9898,125.35,125.32,5.93948745]
["bitfinex-derivatives","SOLF0:USTF0",1725676839965,3.9898,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725676840162,3.9898,125.35,125.32,5.93955314]
["bitfinex-derivatives","SOLF0:USTF0",1725676840466,7.93333624,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725676840660,3.9897,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725676841159,3.89702825,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725676841359,7.88692825,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725676842263,3.9899,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725676842557,3.9899,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676842763,3.9899,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725676842965,3.9901,125.34,125.31,5.9401725]
["bitfinex-derivatives","SOLF0:USTF0",1725676843260,3.9901,125.34,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725676843465,3.9901,125.34,125.31,5.94071547]
["bitfinex-derivatives","SOLF0:USTF0",1725676843666,3.9901,125.34,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725676843963,3.9901,125.34,125.31,5.94072896]
["bitfinex-derivatives","SOLF0:USTF0",1725676844262,9.81,125.33,125.26,12.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725676844460,9.81,125.33,125.27,5.94472497]
["bitfinex-derivatives","SOLF0:USTF0",1725676844761,9.81,125.33,125.28,5.94472497]
["bitfinex-derivatives","SOLF0:USTF0",1725676844959,9.81,125.33,125.26,12.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725676845156,9.81,125.33,125.27,5.94516247]
["bitfinex-derivatives","SOLF0:USTF0",1725676845365,3.9913,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725676846673,3.9913,125.31,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676846871,9.81,125.31,125.25,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725676847166,9.81,125.31,125.26,5.9474734]
["bitfinex-derivatives","SOLF0:USTF0",1725676847371,9.81,125.31,125.25,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725676847568,9.81,125.31,125.26,5.94851995]
["bitfinex-derivatives","SOLF0:USTF0",1725676847768,9.81,125.31,125.25,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725676847969,9.81,125.31,125.26,5.94889283]
["bitfinex-derivatives","SOLF0:USTF0",1725676848169,9.81,125.31,125.25,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725676848368,3.9917,125.29,125.26,5.94893503]
["bitfinex-derivatives","SOLF0:USTF0",1725676848566,3.9917,125.29,125.25,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1725676848768,3.992,125.28,125.26,5.9490237]
["bitfinex-derivatives","SOLF0:USTF0",1725676849071,9.81,125.29,125.23,74.32601609]
["bitfinex-derivatives","SOLF0:USTF0",1725676849378,9.81,125.29,125.24,5.95001449]
["bitfinex-derivatives","SOLF0:USTF0",1725676849566,3.9922,125.28,125.23,74.32601609]
["bitfinex-derivatives","SOLF0:USTF0",1725676849760,3.9922,125.28,125.24,5.95034341]
["bitfinex-derivatives","SOLF0:USTF0",1725676849971,3.9922,125.28,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725676850367,3.9918,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725676850666,11.156,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676851265,3.9915,125.3,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725676852169,11.156,125.32,125.23,70.33251609]
["bitfinex-derivatives","SOLF0:USTF0",1725676852170,3.9919,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725676852372,3.9919,125.29,125.26,5.94822259]
["bitfinex-derivatives","SOLF0:USTF0",1725676852670,3.9919,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725676852873,3.9919,125.29,125.26,5.94809493]
["bitfinex-derivatives","SOLF0:USTF0",1725676853073,3.9919,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725676857375,3.992,125.28,125.24,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725676857567,1.346,125.32,125.25,5.9498254]
["bitfinex-derivatives","SOLF0:USTF0",1725676857568,4.05175644,125.27,125.25,5.9498254]
["bitfinex-derivatives","SOLF0:USTF0",1725676857767,9.81,125.29,125.22,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1725676857975,3.9925,125.27,125.23,9.94385771]
["bitfinex-derivatives","SOLF0:USTF0",1725676858178,7.93363782,125.27,125.24,5.95045771]
["bitfinex-derivatives","SOLF0:USTF0",1725676858375,7.93363782,125.27,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725676858678,7.93363782,125.27,125.24,5.9509343]
["bitfinex-derivatives","SOLF0:USTF0",1725676858873,3.9928,125.26,125.22,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725676859076,3.9928,125.26,125.23,5.9509921]
["bitfinex-derivatives","SOLF0:USTF0",1725676859380,3.9928,125.26,125.24,5.95093468]
["bitfinex-derivatives","SOLF0:USTF0",1725676859577,3.9928,125.26,125.22,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725676859776,3.9928,125.26,125.23,5.95082277]
["bitfinex-derivatives","SOLF0:USTF0",1725676859967,3.9928,125.26,125.24,5.95082277]
["bitfinex-derivatives","SOLF0:USTF0",1725676860171,3.9928,125.26,125.22,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725676860374,3.9928,125.26,125.23,5.95085381]
["bitfinex-derivatives","SOLF0:USTF0",1725676860574,3.9928,125.26,125.24,5.95085381]
["bitfinex-derivatives","SOLF0:USTF0",1725676860879,3.9928,125.26,125.22,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725676861081,3.9928,125.26,125.23,5.95083028]
["bitfinex-derivatives","SOLF0:USTF0",1725676861278,3.9928,125.26,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725676861482,3.9925,125.27,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676861876,9.81,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676861877,3.9921,125.28,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676863282,3.9917,125.29,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725676867381,3.9915,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725676867585,3.9915,125.3,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725676867985,3.9912,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725676868885,3.969187,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676869185,9.81,125.35,125.28,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1725676869386,3.9905,125.33,125.29,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725676870684,3.9905,125.33,125.3,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1725676871186,3.9905,125.33,125.3,603.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725676871386,7.98253455,125.34,125.3,603.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725676872683,3.9898,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725676873390,8.03076288,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725676873585,17.84076288,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725676873780,3.9901,125.34,125.3,613.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725676874092,9.81,125.33,125.3,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1725676874991,3.991,125.32,125.3,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1725676875687,9.81,125.31,125.3,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1725676876781,13.8011,125.31,125.3,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1725676877489,13.8011,125.31,125.3,597.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725676877689,13.8011,125.31,125.3,586.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725676877890,38.9117999,125.31,125.3,478.458]
["bitfinex-derivatives","SOLF0:USTF0",1725676878293,14.9517999,125.31,125.3,478.458]
["bitfinex-derivatives","SOLF0:USTF0",1725676879092,14.95188394,125.31,125.3,478.458]
["bitfinex-derivatives","SOLF0:USTF0",1725676879293,14.95188431,125.31,125.3,478.458]
["bitfinex-derivatives","SOLF0:USTF0",1725676880192,38.91188431,125.31,125.3,478.458]
["bitfinex-derivatives","SOLF0:USTF0",1725676880497,38.91188431,125.31,125.3,371.008]
["bitfinex-derivatives","SOLF0:USTF0",1725676881684,38.91188431,125.31,125.3,347.038]
["bitfinex-derivatives","SOLF0:USTF0",1725676882989,37.7611,125.31,125.3,347.038]
["bitfinex-derivatives","SOLF0:USTF0",1725676883190,38.91202269,125.31,125.3,347.038]
["bitfinex-derivatives","SOLF0:USTF0",1725676883592,38.91202269,125.31,125.3,263.558]
["bitfinex-derivatives","SOLF0:USTF0",1725676884191,5.14202269,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676884395,14.95202269,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676884599,13.8011,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676885103,3.9911,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676899006,5.14164479,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676903008,5.14168199,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676904010,5.14168195,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676905904,3.9911,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676906810,13.8011,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676907010,14.95185283,125.31,125.3,239.588]
["bitfinex-derivatives","SOLF0:USTF0",1725676908110,37.7611,125.31,125.3,132.138]
["bitfinex-derivatives","SOLF0:USTF0",1725676908409,38.91195092,125.31,125.3,132.138]
["bitfinex-derivatives","SOLF0:USTF0",1725676910814,38.91195092,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676911017,14.95195092,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676911315,14.95189269,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676911707,5.14189269,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676912708,3.9911,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676922218,1.15058271,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676922419,1.15057341,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676924325,5.14167341,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676926421,14.95167341,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676926720,14.95177157,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676929322,13.8011,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676931831,3.9911,125.31,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676935935,3.9909,125.32,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676938633,3.9906,125.33,125.3,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1725676939041,3.9906,125.33,125.31,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725676940536,4.04096288,125.35,125.31,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725676940841,5.98833074,125.36,125.31,14.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725676941036,1.15025915,125.35,125.31,14.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725676941236,3.97261315,125.34,125.31,14.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725676942544,5.98833074,125.33,125.3,23.999844]
["bitfinex-derivatives","SOLF0:USTF0",1725676942740,1.69033074,125.33,125.31,0.47600366]
["bitfinex-derivatives","SOLF0:USTF0",1725676943045,1.69033074,125.32,125.19,157.75573405]
["bitfinex-derivatives","SOLF0:USTF0",1725676943242,4.06005057,125.34,125.19,157.75573405]
["bitfinex-derivatives","SOLF0:USTF0",1725676943443,5.98823619,125.33,125.31,9.42208916]
["bitfinex-derivatives","SOLF0:USTF0",1725676943743,9.81,125.37,125.31,9.42208916]
["bitfinex-derivatives","SOLF0:USTF0",1725676943946,1.15018093,125.36,125.31,9.42208916]
["bitfinex-derivatives","SOLF0:USTF0",1725676944240,4.04814343,125.35,125.31,9.42208916]
["bitfinex-derivatives","SOLF0:USTF0",1725676944443,9.81,125.39,125.31,9.42208916]
["bitfinex-derivatives","SOLF0:USTF0",1725676944640,1.15016944,125.38,125.31,9.42208916]
["bitfinex-derivatives","SOLF0:USTF0",1725676944840,3.99,125.35,125.31,13.41298916]
["bitfinex-derivatives","SOLF0:USTF0",1725676947737,3.99,125.35,125.32,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725676947948,3.99,125.35,125.32,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725676948249,3.9896,125.36,125.32,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725676948945,3.9896,125.36,125.28,3.91791486]
["bitfinex-derivatives","SOLF0:USTF0",1725676949140,3.9896,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676949451,9.81,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676949843,1.15017349,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676950347,3.9898,125.35,125.31,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725676950551,3.9898,125.35,125.28,3.93206568]
["bitfinex-derivatives","SOLF0:USTF0",1725676950748,3.9898,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676953446,3.9902,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676956351,3.9905,125.33,125.29,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725676956556,3.9905,125.33,125.3,15.49220269]
["bitfinex-derivatives","SOLF0:USTF0",1725676956752,3.9905,125.33,125.3,5.96802131]
["bitfinex-derivatives","SOLF0:USTF0",1725676956949,3.9905,125.33,125.31,5.96802131]
["bitfinex-derivatives","SOLF0:USTF0",1725676957148,3.9905,125.33,125.29,15.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725676957346,3.9905,125.33,125.3,15.4922905]
["bitfinex-derivatives","SOLF0:USTF0",1725676957551,3.9905,125.33,125.31,5.96805513]
["bitfinex-derivatives","SOLF0:USTF0",1725676957755,3.9905,125.33,125.29,15.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725676958056,3.9905,125.33,125.3,15.49210493]
["bitfinex-derivatives","SOLF0:USTF0",1725676958257,3.9905,125.33,125.31,5.96798364]
["bitfinex-derivatives","SOLF0:USTF0",1725676958461,3.9907,125.32,125.29,15.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725676958755,3.91809529,125.31,125.3,15.49254841]
["bitfinex-derivatives","SOLF0:USTF0",1725676958953,3.9912,125.31,125.29,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725676959255,8.01267617,125.31,125.29,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725676959462,3.9912,125.31,125.29,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725676960055,8.08212896,125.31,125.29,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725676960256,3.9912,125.31,125.29,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725676960854,3.9914,125.3,125.24,4.85417845]
["bitfinex-derivatives","SOLF0:USTF0",1725676961054,3.9914,125.3,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676961359,3.9914,125.3,125.27,15.50691108]
["bitfinex-derivatives","SOLF0:USTF0",1725676961559,3.9914,125.3,125.28,5.97368562]
["bitfinex-derivatives","SOLF0:USTF0",1725676961860,3.9917,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676962056,3.9917,125.29,125.27,15.50911064]
["bitfinex-derivatives","SOLF0:USTF0",1725676962251,3.9917,125.29,125.28,5.97453298]
["bitfinex-derivatives","SOLF0:USTF0",1725676962466,3.9917,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676962755,3.9917,125.29,125.27,5.97603121]
["bitfinex-derivatives","SOLF0:USTF0",1725676962962,3.9917,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676963165,3.992,125.28,125.27,5.97605704]
["bitfinex-derivatives","SOLF0:USTF0",1725676963355,3.992,125.28,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676963956,3.98371211,125.3,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676964152,9.81,125.31,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676964554,3.9921,125.28,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676967167,3.9921,125.28,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676967367,3.9918,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676970968,3.96989068,125.3,125.25,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725676971169,11.1308,125.32,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676971366,1.15074923,125.31,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676971664,5.13892891,125.31,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676971861,3.9919,125.29,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676973267,3.9919,125.29,125.25,15.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725676973464,3.9919,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676974163,3.9922,125.28,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676974369,3.9922,125.28,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676975068,8.07550471,125.28,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676976663,8.07550471,125.28,125.25,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725676978370,8.07550471,125.28,125.25,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725676981172,4.08330471,125.28,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676981472,1.3647,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676981473,3.90320003,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676981664,11.1747,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676981978,11.1747,125.33,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676981979,3.9913,125.31,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676982173,8.0382643,125.31,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676982365,3.9913,125.31,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676982871,7.96015748,125.31,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676983268,3.9914,125.3,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676983770,3.9914,125.3,125.25,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725676983771,3.9914,125.3,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676983978,3.9912,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676984578,7.91493868,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676985480,3.9916,125.3,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725676987379,3.9917,125.29,125.25,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725676989576,3.992,125.28,125.25,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725676993395,3.9923,125.27,125.25,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725676995403,3.9922,125.28,125.25,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725676996297,3.92373868,125.31,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676996596,3.9916,125.3,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676997199,1.3647,125.33,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725676998396,3.9909,125.32,125.29,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725676999594,3.9905,125.33,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677000700,3.9902,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677007613,3.9899,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677008493,3.9901,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677010409,3.9899,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677015402,3.9899,125.35,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725677015606,3.9899,125.35,125.3,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725677018516,9.81,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677018814,1.15024954,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677019009,1.15024954,125.35,125.29,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725677019415,9.81,125.34,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677019611,9.81,125.34,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677020215,1.4153,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677021310,3.9911,125.31,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725677021510,8.01888496,125.31,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725677024916,3.9914,125.3,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725677025720,3.9914,125.3,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725677025919,3.9914,125.3,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725677033022,150.35033758,125.37,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677033224,150.35033758,125.37,125.26,4.01357896]
["bitfinex-derivatives","SOLF0:USTF0",1725677033225,2.51151671,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677033526,1.15041671,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677034524,3.9903,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677034827,115.25523758,125.37,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677035029,3.9897,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677039827,44.71783979,125.46,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677040123,1.14980532,125.42,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677040828,1.14980532,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677041131,10.95980532,125.42,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677041331,1.14980532,125.41,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677041925,3.9884,125.4,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725677044328,39.15172902,125.43,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725677044525,1.14970471,125.42,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725677044731,3.9884,125.4,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725677046725,3.9886,125.39,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725677046934,9.81,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677047739,3.9892,125.37,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677048837,3.90319031,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677050033,7.89269031,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677050439,3.9895,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677059445,3.9893,125.37,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677059748,3.9893,125.37,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677060250,3.989,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677063243,3.989,125.38,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677065552,3.99672902,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677065757,1.14955251,125.42,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677065947,4.06920635,125.41,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677066150,3.9877,125.42,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677066346,3.96903267,125.41,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677066757,3.96903267,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677066949,7.95693267,125.41,125.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725677067155,3.9879,125.41,125.34,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725677067354,3.9879,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677067847,7.90180618,125.4,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725677072157,3.9885,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677072861,7.90180618,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677073061,3.9883,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677074971,37.78069702,125.41,125.33,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725677075171,12.26726836,125.4,125.33,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725677075470,3.9894,125.37,125.33,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725677077072,3.9895,125.36,125.33,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725677077566,9.81,125.38,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725677077772,3.9897,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677079969,3.9898,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677080477,3.9898,125.35,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725677085879,3.9898,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677088879,6.63536637,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677089075,6.63536637,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677089381,5.28286637,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677089977,3.9887,125.39,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677090779,3.9887,125.39,125.35,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725677092083,3.9887,125.39,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725677092273,3.9887,125.39,125.35,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725677098392,3.9888,125.38,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677099291,3.9887,125.39,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677100686,3.9888,125.38,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677101193,3.9887,125.39,125.35,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725677104288,3.9887,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677106488,3.9887,125.39,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725677106793,3.9887,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677110495,5.28286637,125.4,125.33,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725677110683,5.28286637,125.4,125.34,5.9746531]
["bitfinex-derivatives","SOLF0:USTF0",1725677110891,5.28286637,125.4,125.33,12.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725677111092,3.9893,125.37,125.34,5.97516958]
["bitfinex-derivatives","SOLF0:USTF0",1725677111287,3.9893,125.37,125.33,15.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725677111489,9.81,125.39,125.34,5.97516281]
["bitfinex-derivatives","SOLF0:USTF0",1725677111693,11.2302,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677111991,3.9896,125.36,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725677112292,3.9896,125.36,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677115295,3.9896,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725677115485,3.9898,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677128996,3.9898,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677131707,3.9902,125.34,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677134804,3.9904,125.33,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677135001,9.81,125.35,125.26,19.8294127]
["bitfinex-derivatives","SOLF0:USTF0",1725677135203,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677135402,3.9913,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677135802,3.9913,125.31,125.27,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725677136003,3.9913,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677136805,3.9913,125.31,125.28,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725677137005,1.3186,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677137006,3.9907,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677137310,11.1546,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677137504,1.15011084,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677137810,12.5707,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677138011,1.15011878,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677138905,3.99,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677140015,3.9901,125.34,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677140709,3.9906,125.33,125.31,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725677140911,3.9906,125.33,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725677141312,3.9906,125.33,125.29,13.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725677141513,3.9908,125.32,125.28,15.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725677142713,4.05046268,125.33,125.28,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725677142714,3.9911,125.31,125.28,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725677143009,3.9911,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677144522,3.9915,125.3,125.27,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725677144710,3.9915,125.3,125.27,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725677146913,9.81,125.32,125.25,15.168]
["bitfinex-derivatives","SOLF0:USTF0",1725677147120,11.1767,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677147416,11.1767,125.32,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725677148712,3.9919,125.29,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725677150514,3.9916,125.3,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677154420,4.05046268,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677154421,3.9909,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677154917,3.9909,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725677155126,7.93388866,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725677155721,3.9905,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677156623,3.9909,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725677163118,3.9903,125.34,125.31,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725677164526,9.81,125.37,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725677164821,9.81,125.35,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725677165027,3.9903,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725677165220,9.81,125.34,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725677165419,11.2363,125.34,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725677165619,3.9906,125.33,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725677165823,3.97118062,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725677166119,3.97118062,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725677166327,11.2363,125.34,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725677166723,11.2363,125.34,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677166724,9.81,125.33,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725677166925,3.9912,125.31,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725677169925,3.9912,125.31,125.28,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725677170129,3.89812814,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677170432,9.81,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677170630,3.9899,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677171231,3.9899,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677171927,3.9893,125.37,125.26,8.85017598]
["bitfinex-derivatives","SOLF0:USTF0",1725677172134,3.9893,125.37,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677174834,13.78526637,125.4,125.32,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725677174835,3.9897,125.36,125.32,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725677175140,3.9897,125.36,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725677175634,3.9897,125.36,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725677175836,3.9898,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725677178936,3.9898,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677179932,3.9898,125.35,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725677181737,3.9896,125.36,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725677183138,3.9896,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725677187340,3.9896,125.36,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725677187737,3.9898,125.35,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725677189044,3.9898,125.35,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725677189437,3.9898,125.35,125.31,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725677190442,3.9903,125.34,125.31,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725677190631,3.9903,125.34,125.31,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725677192439,3.9903,125.34,125.31,15.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725677195044,3.9903,125.34,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677195343,1.3092,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677195540,3.97526637,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677195737,3.9893,125.37,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677195933,7.95625463,125.37,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677208046,2.7554,125.41,125.36,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725677208350,3.92585084,125.4,125.36,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725677209454,3.9885,125.39,125.36,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725677209747,107.6663202,125.42,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677209954,2.7254,125.47,125.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725677210250,1.1493715,125.46,125.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725677210446,3.9868,125.45,125.37,7.36268627]
["bitfinex-derivatives","SOLF0:USTF0",1725677210655,3.9868,125.45,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677211342,3.9868,125.45,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725677211545,3.9868,125.45,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677211741,3.9868,125.45,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725677211952,3.987,125.44,125.37,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725677212248,9.81,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677213350,3.9876,125.42,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677218052,1.3752,125.45,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725677218248,6.63070267,125.47,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677218249,3.987,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677218447,16.44070267,125.47,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677218649,1.14918959,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677219348,1.14918959,125.46,125.38,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725677219349,3.9875,125.43,125.38,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725677219649,9.81,125.45,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725677220051,3.9873,125.43,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725677220460,3.9873,125.43,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725677220661,3.9873,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677221046,3.9873,125.43,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725677221351,3.9873,125.43,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677221755,3.9873,125.43,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725677222052,3.987,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677222259,6.63070267,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677222457,1.14908549,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677223361,3.9866,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677224254,6.63070267,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677224255,9.23580267,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677224560,7.89130267,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677226058,3.986,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677226254,4.00518843,125.48,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677226451,9.81,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677226652,34.91879093,125.5,125.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725677226860,9.81,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677227062,13.77969134,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677227558,12.30801138,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677227763,11.159,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677228352,1.14918306,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677228862,3.9874,125.43,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677231258,1.3297,125.44,125.37,145.63082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677231463,10.95929949,125.43,125.37,145.63082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677231664,1.14929949,125.42,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677232162,9.81,125.43,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677232365,3.988,125.41,125.37,159.42992488]
["bitfinex-derivatives","SOLF0:USTF0",1725677233664,3.988,125.41,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677235069,3.9883,125.4,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677237463,3.9886,125.39,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677238264,3.9883,125.4,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677241570,3.9886,125.39,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677249279,11.1397,125.44,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677249479,1.1494391,125.43,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677249882,3.9887,125.39,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677257387,3.9883,125.4,125.37,155.44082488]
["bitfinex-derivatives","SOLF0:USTF0",1725677262093,9.81,125.41,125.36,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725677262294,9.81,125.38,125.28,4.85116817]
["bitfinex-derivatives","SOLF0:USTF0",1725677262500,3.99,125.35,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725677263288,3.9901,125.34,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725677264892,9.81,125.34,125.28,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725677265093,9.81,125.34,125.28,12.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725677265798,3.9906,125.33,125.28,16.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725677266202,3.9906,125.33,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677267300,3.9906,125.33,125.29,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725677268498,3.9906,125.33,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677269101,9.81,125.32,125.28,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725677269304,9.81,125.31,125.25,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725677269498,3.9925,125.27,125.25,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725677269700,4.03888536,125.27,125.24,17.6947864]
["bitfinex-derivatives","SOLF0:USTF0",1725677269895,9.81,125.3,125.24,17.6947864]
["bitfinex-derivatives","SOLF0:USTF0",1725677270099,3.9928,125.26,125.24,7.8847864]
["bitfinex-derivatives","SOLF0:USTF0",1725677270510,1.2905,125.29,125.24,7.8847864]
["bitfinex-derivatives","SOLF0:USTF0",1725677270801,9.81,125.28,125.24,7.8847864]
["bitfinex-derivatives","SOLF0:USTF0",1725677272201,3.9929,125.26,125.24,7.8847864]
["bitfinex-derivatives","SOLF0:USTF0",1725677273703,3.9929,125.26,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677279614,3.9931,125.25,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677279815,2.6547,125.29,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677280012,2.6547,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677280206,3.9925,125.27,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677281820,3.9925,125.27,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677282316,4.08319853,125.3,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677282519,12.5779,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677283109,9.81,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677283315,3.9915,125.3,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677284613,13.77293602,125.31,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725677284811,9.81,125.29,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725677285113,13.70409346,125.29,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725677286120,3.9925,125.27,125.22,162.46171033]
["bitfinex-derivatives","SOLF0:USTF0",1725677286319,13.70409346,125.29,125.22,162.46171033]
["bitfinex-derivatives","SOLF0:USTF0",1725677286624,9.81,125.28,125.22,162.46171033]
["bitfinex-derivatives","SOLF0:USTF0",1725677287417,3.9927,125.26,125.22,162.46171033]
["bitfinex-derivatives","SOLF0:USTF0",1725677288421,3.9927,125.26,125.22,152.65171033]
["bitfinex-derivatives","SOLF0:USTF0",1725677288920,3.993,125.25,125.22,148.65801033]
["bitfinex-derivatives","SOLF0:USTF0",1725677289422,9.81,125.26,125.19,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1725677289631,9.81,125.25,125.19,13.974]
["bitfinex-derivatives","SOLF0:USTF0",1725677289817,9.81,125.25,125.19,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725677290120,9.81,125.25,125.19,12.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725677291119,2.6244,125.28,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677291422,9.81,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677292020,3.993,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725677294418,9.81,125.22,125.14,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725677294624,9.81,125.21,125.15,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725677294918,8.0459351,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725677295518,3.9948,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725677295918,8.02636054,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725677296115,3.9948,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725677297518,13.83516884,125.21,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725677297722,13.83516884,125.21,125.15,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725677297723,3.9949,125.19,125.15,15.2354]
["bitfinex-derivatives","SOLF0:USTF0",1725677299228,3.9954,125.18,125.15,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725677299621,3.9954,125.18,125.15,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725677300023,9.81,125.2,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677300326,9.81,125.19,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677300625,3.9955,125.17,125.12,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725677301317,3.9955,125.17,125.13,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725677302525,9.81,125.17,125.11,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725677304426,3.9964,125.15,125.11,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725677305728,3.9964,125.15,125.11,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725677307125,9.81,125.14,125.1,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725677307431,4.07155755,125.13,125.08,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725677307632,4.07155755,125.13,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677307825,9.81,125.15,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677308132,9.81,125.15,125.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677308921,3.9966,125.14,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677309323,4.1344,125.2,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677309526,10.96227263,125.19,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677309725,1.15227263,125.18,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677310119,3.996,125.16,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677310527,9.81,125.19,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677311132,2.7948,125.2,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677311133,1.3939,125.2,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677312329,3.9952,125.18,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677312522,1.3939,125.2,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677312925,3.9952,125.18,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677313425,3.9952,125.18,125.14,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725677314732,3.9955,125.17,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677323234,3.9955,125.17,125.14,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725677323639,3.9953,125.18,125.14,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725677323833,3.9953,125.18,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677324037,3.9953,125.18,125.12,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725677324038,4.02516884,125.21,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677324238,9.81,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677324438,1.1516979,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677325143,3.9945,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677325339,8.07627199,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677325545,3.9945,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677326048,7.99314181,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677326344,3.9945,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677326844,4.04715365,125.21,125.15,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725677327144,9.81,125.2,125.12,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725677327343,13.80041038,125.2,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677328445,3.9954,125.18,125.14,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725677331156,3.9956,125.17,125.14,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725677332056,9.81,125.19,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677332856,3.9961,125.16,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677335255,3.9961,125.16,125.13,13.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725677336752,13.89416998,125.19,125.11,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725677336949,13.89416998,125.19,125.11,16.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725677336950,10.96223454,125.18,125.11,16.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725677337153,9.81,125.18,125.11,16.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725677337352,3.9965,125.14,125.11,16.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725677338057,3.9968,125.13,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677338252,9.81,125.16,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677338557,11.1079,125.15,125.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677339556,3.9971,125.12,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677339760,4.01143532,125.12,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677339961,3.9976,125.11,125.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677341050,4.06221298,125.13,125.07,150.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1725677341359,9.81,125.13,125.07,141.18249588]
["bitfinex-derivatives","SOLF0:USTF0",1725677341555,13.80224376,125.13,125.07,141.18249588]
["bitfinex-derivatives","SOLF0:USTF0",1725677341962,3.9979,125.1,125.07,141.18249588]
["bitfinex-derivatives","SOLF0:USTF0",1725677347260,13.80224376,125.13,125.06,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725677347565,9.81,125.11,125.06,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725677347967,3.9982,125.09,125.06,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725677349263,3.9984,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725677349464,3.9984,125.08,125.04,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725677350866,3.95720439,125.1,125.02,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725677351067,11.2169,125.1,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677351266,15.15122797,125.1,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677351970,3.9989,125.07,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677352267,15.15122797,125.1,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677353665,15.15122797,125.1,124.92,129.63616062]
["bitfinex-derivatives","SOLF0:USTF0",1725677353871,9.81,125.08,125.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677354877,3.9993,125.06,125.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677355677,3.9994,125.05,125.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677358081,11.1548,125.09,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677358878,3.999,125.07,125.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677360285,3.999,125.07,125.03,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677360785,3.9991,125.06,125.03,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677361083,3.9991,125.06,125.02,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725677361280,3.9994,125.05,125.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677361784,3.9994,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725677361985,9.81,125.07,124.98,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1725677362185,9.81,125.07,125.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677362686,3.9999,125.04,125.0,13.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725677363484,3.9999,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725677363678,3.9999,125.04,125.0,13.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725677365382,3.9999,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725677365583,3.9995,125.05,125.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677366487,5.34122797,125.1,124.98,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1725677366488,5.34122797,125.1,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677366883,5.34122797,125.1,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725677367088,3.9986,125.08,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677367390,9.81,125.09,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677368078,3.9989,125.07,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677369881,3.9991,125.06,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677370083,3.9991,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725677371585,3.9994,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725677372193,13.8094,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725677372490,13.8094,125.05,124.98,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1725677372491,3.9999,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725677372693,9.81,125.05,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725677374285,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725677374500,4.0,125.03,124.99,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725677375090,9.81,125.05,124.99,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725677375091,4.0004,125.02,124.99,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725677375396,4.0004,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725677375695,13.90034506,125.03,124.98,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725677378495,4.0008,125.01,124.98,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725677381201,4.0008,125.01,124.98,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725677383501,4.0008,125.01,124.97,13.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725677392910,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725677393813,4.001,125.0,124.97,13.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725677394005,13.90034506,125.03,124.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725677394006,9.81,125.02,124.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725677394205,9.81,125.0,124.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725677394406,13.86363669,125.0,124.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725677394605,4.0014,124.99,124.95,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725677395412,4.0014,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725677400124,4.0011,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725677400910,15.1915833,125.02,124.96,13.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725677401318,4.0013,124.99,124.96,13.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725677402615,4.0011,125.0,124.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677402822,9.3987,125.08,124.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677403018,9.81,125.05,124.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677403821,1.323,125.07,125.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677404029,10.96366654,125.06,125.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677404221,3.9999,125.04,125.0,13.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725677405024,4.0001,125.03,124.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725677405322,4.0001,125.03,124.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677406132,4.0001,125.03,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725677407524,4.0001,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725677407729,3.9999,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725677408218,3.9995,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725677416030,29.61366989,125.13,125.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677416233,29.61366989,125.13,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677416234,4.00952316,125.11,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677416538,3.9973,125.12,125.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677416930,3.9973,125.12,124.99,4.89726298]
["bitfinex-derivatives","SOLF0:USTF0",1725677416931,256.61366989,125.2,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677417131,3.996,125.16,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677417329,3.996,125.16,125.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677417537,1.3923,125.18,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677417829,1.15238213,125.17,125.13,13.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725677418132,5.3878,125.18,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677418532,9.41419748,125.18,125.13,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725677419832,9.41419748,125.18,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725677420028,5.41869748,125.18,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725677420240,1.3923,125.18,125.14,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725677421839,5.3875,125.18,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677423636,1.3923,125.18,125.14,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725677424742,4.05037541,125.19,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677424942,8.03508041,125.2,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677425241,3.97321398,125.22,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677425438,1.15190956,125.21,125.17,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725677425838,7.96741398,125.22,125.17,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725677426435,7.96741398,125.22,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677427438,3.9943,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677428039,3.98585255,125.22,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677428344,1.15187997,125.21,125.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725677428538,3.9951,125.19,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725677428931,3.9951,125.19,125.14,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725677429940,3.9953,125.18,125.14,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725677435045,28.5510314,125.23,125.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677435243,1.15200025,125.22,125.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677435642,3.9955,125.18,125.13,28.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725677435839,28.5510314,125.23,125.13,28.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725677436041,1.15206206,125.22,125.13,28.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725677437241,1.15206206,125.22,125.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677437649,3.9949,125.19,125.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677438141,4.0110314,125.23,125.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677438341,1.15202934,125.22,125.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677438554,1.15202934,125.21,125.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677439048,1.15202934,125.2,125.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677439351,3.9952,125.18,125.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677442247,3.95987437,125.19,125.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677442450,1.388,125.18,125.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677443152,3.9957,125.17,125.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677443655,3.9957,125.17,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725677443656,1.388,125.18,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677443854,3.95819237,125.23,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677444050,2.54001244,125.22,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677444253,3.9949,125.19,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677444953,7.90033246,125.19,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677446858,3.90543246,125.19,125.16,28.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725677447058,1.388,125.22,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677447257,5.32269551,125.22,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677447458,1.388,125.22,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677448059,5.2903227,125.22,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677448260,3.995,125.19,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677448962,3.9948,125.2,125.16,28.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725677449157,3.9948,125.2,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677450658,3.9944,125.21,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677451855,3.9946,125.2,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725677452054,3.9946,125.2,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677452254,5.2903227,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677453164,3.995,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677458167,3.9947,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677459471,3.9944,125.21,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677465767,3.9946,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677466166,15.1203227,125.22,125.15,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725677466369,15.1203227,125.22,125.15,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725677466370,1.15185808,125.21,125.15,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725677467373,3.9951,125.19,125.15,15.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725677469771,3.9951,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677471269,5.2903227,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677471270,3.9023227,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677471466,5.99508184,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677471467,2.6504,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677471766,1.15171193,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677472368,3.9939,125.23,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677472666,9.16639195,125.23,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677472974,3.9942,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677473176,5.20326119,125.21,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677473368,5.20326119,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725677473569,8.04584926,125.21,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677473767,9.19754767,125.21,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677475879,9.19754723,125.21,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677477268,8.04584926,125.21,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677478778,3.994,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677478978,2.6504,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677479173,3.9938,125.23,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677479369,1.15157675,125.22,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677479570,3.9936,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677479775,5.14126802,125.23,125.16,6.70926269]
["bitfinex-derivatives","SOLF0:USTF0",1725677480078,3.9936,125.24,125.16,6.70926269]
["bitfinex-derivatives","SOLF0:USTF0",1725677480278,3.9936,125.24,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677480577,5.1451406,125.24,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677481876,5.14514102,125.24,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677483173,1.15154102,125.24,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677483374,5.99454831,125.29,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677483574,1.15112955,125.28,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677483772,3.9921,125.28,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677484373,3.9924,125.27,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677484778,1.2991,125.3,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677484966,5.14285345,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677485171,3.9919,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677485975,3.992,125.28,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677487273,1.15096607,125.28,125.17,4.87769182]
["bitfinex-derivatives","SOLF0:USTF0",1725677487478,10.98096607,125.28,125.18,6.00071827]
["bitfinex-derivatives","SOLF0:USTF0",1725677487775,3.9934,125.24,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677488174,13.9153441,125.28,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677488476,1.15124744,125.27,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677488882,3.9932,125.25,125.2,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725677489078,7.89435401,125.25,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677489680,7.89435401,125.25,125.2,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725677489982,7.89435401,125.25,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677492080,3.90115401,125.25,125.2,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725677492378,3.90115401,125.25,125.16,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725677492379,9.83,125.27,125.17,6.00304566]
["bitfinex-derivatives","SOLF0:USTF0",1725677492571,9.83,125.27,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677492572,3.9941,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677492777,3.9941,125.22,125.17,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725677492976,1.3013,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677493175,3.9941,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677493484,1.3013,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677493689,1.15145293,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677494181,3.9935,125.24,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677494578,1.3013,125.26,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677494579,3.9936,125.23,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677501889,3.9939,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677502082,7.95250893,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677502381,3.9939,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677503781,7.92573997,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677505485,3.9942,125.21,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677507183,7.93073441,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677507384,3.9941,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677507986,8.00377042,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677509995,3.9941,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677510188,3.9937,125.23,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677514791,3.9935,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677515098,3.9935,125.24,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677515392,3.9931,125.25,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677515597,3.9931,125.25,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677516491,15.07059846,125.29,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677516492,3.9929,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677521400,39.08059846,125.29,125.17,4.88681653]
["bitfinex-derivatives","SOLF0:USTF0",1725677521697,10.98120003,125.28,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677521897,1.15120003,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677522394,3.9934,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677523199,3.9932,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677523394,3.9932,125.25,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677523703,3.9928,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677524197,3.9922,125.28,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677524499,3.94989846,125.29,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677524701,1.3575,125.3,125.18,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725677524702,3.9926,125.27,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677527207,3.9926,125.26,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677527409,3.93719805,125.28,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725677527601,9.83,125.29,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677527795,3.9929,125.26,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677528109,7.92531025,125.26,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677530911,3.993,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677534213,3.9927,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677543925,3.9931,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725677544120,3.91083872,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677544319,9.83,125.28,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677544320,11.2608,125.28,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677544518,3.9933,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677544723,3.950786,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677545527,7.944186,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677545826,3.9934,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677546326,3.90484663,125.24,125.18,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725677546518,9.83,125.25,125.18,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725677546724,1.15159881,125.24,125.18,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725677546919,3.9944,125.21,125.18,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725677550131,11.1378,125.24,125.16,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725677550321,1.15162546,125.23,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677552032,3.9944,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677552934,3.9944,125.21,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677553632,3.9944,125.21,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725677553833,3.9944,125.21,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677554534,3.9946,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677556029,3.9946,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677557030,3.9944,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677557631,3.9946,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677561640,25.3178,125.24,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677561842,12.29200888,125.23,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677562037,1.15170888,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677563141,3.9949,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677568939,1.3103,125.23,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677569340,3.9942,125.21,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677572543,3.98593961,125.25,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677572736,2.6864,125.27,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677572737,1.3791,125.27,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677573040,1.15135038,125.26,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677573239,1.3791,125.27,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677573446,3.993,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677574140,3.993,125.25,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725677574338,3.9928,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677575150,8.00382879,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677576347,3.9925,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677576742,7.89325447,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677578251,3.9927,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677578443,3.90075447,125.27,125.21,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725677578643,1.3866,125.28,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677579248,5.3897974,125.28,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677579545,3.9929,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677579853,5.3897974,125.28,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677580054,1.15119996,125.27,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677580546,1.15119996,125.27,125.21,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1725677580759,3.9932,125.25,125.21,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1725677580949,5.3897974,125.28,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677581251,3.9927,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677581451,5.3897974,125.28,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677582146,3.9924,125.27,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677583247,3.9926,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677590052,3.9925,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677595760,3.9927,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677597859,39.2297974,125.28,125.13,11.87134226]
["bitfinex-derivatives","SOLF0:USTF0",1725677598051,1.15127079,125.27,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677598258,3.9938,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677600755,3.9938,125.23,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725677600957,3.9938,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677601860,3.9938,125.23,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725677602070,3.9938,125.23,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677606469,3.9934,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677608765,3.9934,125.24,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677617578,5.3897974,125.28,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677617783,1.15135558,125.27,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677618182,3.9927,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677623695,5.3897974,125.28,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677623887,4.0031974,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677624086,1.3811,125.3,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677624280,3.9921,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677624487,8.05194208,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677624686,3.9921,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677625194,7.99761377,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677626298,4.00551377,125.28,125.22,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725677626488,3.9923,125.27,125.22,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725677626684,3.9923,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677627093,3.9926,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677632596,3.9926,125.26,125.22,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725677632897,3.9926,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677636800,39.22717219,125.3,125.22,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725677636994,1.15110464,125.29,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677638199,3.9925,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677640801,3.9923,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677641002,4.00607219,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677641197,1.3423,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677641398,3.992,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677641612,7.91898238,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677647209,3.92698238,125.29,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677647404,7.33377505,125.31,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677647605,1.15097756,125.3,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677647800,5.10352468,125.3,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677648106,3.9922,125.28,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677659721,3.9918,125.29,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677660111,8.01644737,125.3,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677660311,8.01644737,125.3,125.22,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725677660516,8.01644737,125.3,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677660716,104.88022176,125.32,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677660913,104.88022176,125.32,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677661821,108.87112176,125.32,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677664523,3.9909,125.32,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677666241,3.9911,125.31,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677667345,3.9915,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725677667540,3.92795276,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725677667839,9.83,125.32,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677668045,3.9919,125.29,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677668243,3.9135749,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677670143,3.9921,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677670343,3.94752263,125.27,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677671650,33.8,125.29,125.22,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725677671947,1.15117014,125.28,125.22,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725677672251,1.15117014,125.28,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677673343,1.15117014,125.28,125.22,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725677673550,1.15117014,125.28,125.22,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1725677674249,1.15117014,125.28,125.22,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725677674250,10.98117014,125.28,125.22,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725677674450,1.15117014,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677674647,9.83,125.27,125.17,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725677674850,10.98123264,125.26,125.18,6.00781749]
["bitfinex-derivatives","SOLF0:USTF0",1725677675051,9.83,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677675247,3.9941,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677675753,3.90777153,125.22,125.17,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725677675969,3.995,125.19,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677676247,9.83,125.2,125.14,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725677676449,3.9961,125.16,125.12,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1725677676754,9.83,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677676953,3.9958,125.17,125.12,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725677677155,3.9958,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677678451,3.9958,125.17,125.12,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725677678647,3.9958,125.17,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677679056,3.996,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677679756,3.97553313,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677681453,3.97553313,125.15,125.08,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725677681660,4.03670509,125.15,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677681853,3.997,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677682053,7.9965207,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677682248,3.997,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677682452,3.9973,125.12,125.08,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725677682759,3.9973,125.12,125.08,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1725677683860,3.9973,125.12,125.08,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725677684059,3.9973,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677684252,9.83,125.12,124.99,7.94014799]
["bitfinex-derivatives","SOLF0:USTF0",1725677684458,11.1267,125.12,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677684855,1.15305229,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677686062,11.1267,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677686254,1.15304389,125.11,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677686455,3.998,125.1,125.04,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725677686659,11.1267,125.12,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677686958,1.15315101,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677687658,1.15315101,125.11,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677688253,3.9979,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677690349,3.9979,125.1,125.05,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725677691360,3.9979,125.1,125.05,16.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725677691761,3.9975,125.11,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677700164,3.9978,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677701762,3.9981,125.09,125.05,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725677701963,3.9981,125.09,125.05,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725677707870,3.9981,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677708072,3.93074958,125.13,125.05,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725677708073,3.93074958,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677708575,3.9973,125.12,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677709173,3.9973,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677709569,7.92774958,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677709775,3.93074958,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677711478,3.9972,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677717476,3.9972,125.12,125.07,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725677718081,3.9972,125.12,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725677718676,3.93074958,125.13,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725677719778,3.9974,125.11,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725677720786,9.83,125.12,125.05,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725677720977,9.83,125.12,125.05,12.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725677721679,3.998,125.1,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725677729189,3.998,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677730090,3.998,125.1,125.07,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725677733194,3.9976,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725677733993,11.1381,125.15,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677734189,3.94952103,125.14,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677734391,3.94952103,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677734593,7.94622103,125.14,125.11,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725677736405,3.997,125.13,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725677736598,3.997,125.13,125.09,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1725677736796,3.94952103,125.14,125.09,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1725677737090,3.9973,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677737293,7.98242814,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677737701,3.9973,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677738090,3.90916763,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677738295,11.1381,125.15,125.07,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725677738296,3.9975,125.11,125.07,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725677739797,3.9975,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725677746609,3.89877304,125.12,125.08,13.77640547]
["bitfinex-derivatives","SOLF0:USTF0",1725677746801,1.3081,125.15,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677747202,5.28410251,125.15,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677747403,1.3081,125.15,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677747609,3.9967,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677748398,3.9967,125.14,125.1,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725677751710,3.997,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677752097,5.38089284,125.15,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677752713,3.9967,125.14,125.1,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725677755017,3.997,125.13,125.09,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725677756809,3.997,125.13,125.1,10.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1725677757010,3.997,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725677765115,3.9972,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725677765416,5.38089284,125.15,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677765417,9.83,125.14,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677765614,3.9974,125.12,125.09,6.03754251]
["bitfinex-derivatives","SOLF0:USTF0",1725677765819,3.9974,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677766017,15.21089284,125.15,125.09,6.03766228]
["bitfinex-derivatives","SOLF0:USTF0",1725677766220,3.997,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677768215,3.9971,125.12,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677769025,3.9971,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677769218,3.9971,125.12,125.09,6.03809385]
["bitfinex-derivatives","SOLF0:USTF0",1725677769414,3.9971,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677769720,3.9971,125.12,125.09,6.03810748]
["bitfinex-derivatives","SOLF0:USTF0",1725677769920,3.9971,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677770417,3.9971,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725677770612,3.9971,125.12,125.09,10.03636388]
["bitfinex-derivatives","SOLF0:USTF0",1725677770819,3.9971,125.12,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725677771525,15.21089284,125.15,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725677771723,15.21089284,125.15,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677772022,3.9973,125.12,125.09,6.03960723]
["bitfinex-derivatives","SOLF0:USTF0",1725677772323,3.9973,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677772526,3.9973,125.12,125.09,6.03951491]
["bitfinex-derivatives","SOLF0:USTF0",1725677772721,3.9973,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677772921,3.9973,125.12,125.09,6.03948054]
["bitfinex-derivatives","SOLF0:USTF0",1725677773123,3.9973,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677773325,3.9973,125.12,125.09,6.03952874]
["bitfinex-derivatives","SOLF0:USTF0",1725677773525,3.9973,125.12,125.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725677773927,3.9973,125.12,125.09,6.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1725677774123,15.21089284,125.15,125.09,6.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1725677774328,15.21089284,125.15,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725677774329,10.98265197,125.14,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725677774522,9.83,125.14,125.08,6.04060758]
["bitfinex-derivatives","SOLF0:USTF0",1725677774721,3.9975,125.11,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725677774926,3.9975,125.11,125.08,6.03984649]
["bitfinex-derivatives","SOLF0:USTF0",1725677775120,3.9976,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725677775321,3.9976,125.11,125.08,6.04043919]
["bitfinex-derivatives","SOLF0:USTF0",1725677775519,3.9976,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725677775724,3.9976,125.11,125.08,6.04035135]
["bitfinex-derivatives","SOLF0:USTF0",1725677775926,3.9976,125.11,125.07,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725677776124,3.9976,125.11,125.08,6.04049489]
["bitfinex-derivatives","SOLF0:USTF0",1725677776325,3.9976,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725677777432,3.9976,125.11,125.09,6.03852774]
["bitfinex-derivatives","SOLF0:USTF0",1725677777731,3.9976,125.11,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725677782433,9.83,125.12,125.02,7.96940818]
["bitfinex-derivatives","SOLF0:USTF0",1725677782735,1.321,125.13,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677782736,9.83,125.11,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677782935,9.83,125.11,125.05,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725677783137,3.9983,125.09,125.05,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725677783434,1.4171,125.1,125.05,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725677783635,11.2471,125.1,125.03,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725677783834,9.83,125.08,125.03,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725677784134,9.83,125.08,125.02,154.00874704]
["bitfinex-derivatives","SOLF0:USTF0",1725677784329,3.9989,125.07,125.02,158.00884704]
["bitfinex-derivatives","SOLF0:USTF0",1725677784629,8.05969404,125.07,125.03,6.04583599]
["bitfinex-derivatives","SOLF0:USTF0",1725677785432,3.9991,125.06,125.03,6.04583599]
["bitfinex-derivatives","SOLF0:USTF0",1725677785934,8.05969404,125.07,125.03,10.04573599]
["bitfinex-derivatives","SOLF0:USTF0",1725677786427,3.9986,125.08,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677786627,1.4171,125.1,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677787631,3.9983,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677788443,3.9983,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725677788444,3.9984,125.08,125.04,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1725677788935,3.9984,125.08,125.04,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725677790028,7.94215195,125.08,125.04,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725677792432,3.9984,125.08,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677793036,8.08377178,125.08,125.04,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725677793335,3.9984,125.08,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677794329,3.9987,125.07,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677794840,3.9987,125.07,125.04,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725677795038,3.9987,125.07,125.04,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1725677798337,4.09497312,125.08,125.04,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725677798338,3.9991,125.06,125.04,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725677798636,3.9991,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725677799241,13.92497312,125.08,125.02,144.17874704]
["bitfinex-derivatives","SOLF0:USTF0",1725677799542,13.92497312,125.08,125.02,154.00874704]
["bitfinex-derivatives","SOLF0:USTF0",1725677800439,3.9992,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725677800638,3.9992,125.06,125.03,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725677800839,1.4171,125.1,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677802038,3.9986,125.08,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677803644,7.93986681,125.08,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677803845,3.9986,125.08,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677805747,3.9986,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725677805946,3.9986,125.08,125.04,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725677807144,3.9989,125.07,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677807349,3.9989,125.07,125.03,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725677807852,3.999,125.06,125.03,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725677808243,3.999,125.06,125.02,148.17894704]
["bitfinex-derivatives","SOLF0:USTF0",1725677808449,3.999,125.06,125.02,158.00894704]
["bitfinex-derivatives","SOLF0:USTF0",1725677809248,3.999,125.06,125.02,157.95950921]
["bitfinex-derivatives","SOLF0:USTF0",1725677810051,1.3019,125.12,125.02,157.95950921]
["bitfinex-derivatives","SOLF0:USTF0",1725677810052,1.3019,125.12,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677810352,1.3019,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677810651,3.9979,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677811645,3.9984,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725677811841,9.83,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677812848,3.9979,125.1,125.06,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725677817346,1.3111,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677817656,1.3111,125.13,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677818663,3.9973,125.12,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677819457,3.9973,125.12,125.07,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725677819654,3.9975,125.11,125.07,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725677820257,3.9973,125.12,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725677821556,3.9975,125.11,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725677829957,3.9975,125.11,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677833764,3.9972,125.12,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677833965,1.3111,125.13,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677834164,5.3082,125.13,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677845573,3.9974,125.12,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677846273,3.9974,125.11,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677848366,1.3111,125.13,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677848877,5.3079,125.13,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677853876,3.9968,125.13,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677858482,3.9972,125.12,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677866089,3.997,125.13,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677866291,37.87279284,125.15,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677866593,1.14900318,125.14,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677867192,3.9973,125.12,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677868194,3.9969,125.13,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677871394,4.07279284,125.15,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677871601,1.3694,125.21,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677871901,1.14832006,125.2,125.15,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1725677872087,1.14832006,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677872292,3.90440967,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677872491,1.4103,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677872796,1.1479184,125.23,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677873191,3.9939,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677873393,5.43692119,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677873795,3.9939,125.23,125.18,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725677874098,3.9939,125.23,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677874399,3.9934,125.24,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677874600,8.03081321,125.24,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677878901,3.9937,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677881197,9.83,125.23,125.16,12.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725677881699,3.9944,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677881900,13.86741321,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677882098,3.9941,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677884806,4.03741321,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677884807,3.9943,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677885591,3.9943,125.21,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677889500,3.9947,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677893208,3.9952,125.18,125.16,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1725677893410,33.8,125.22,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677893613,2.44998772,125.21,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677893906,1.14818854,125.2,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677894509,3.9954,125.18,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677895014,4.01654803,125.17,125.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725677895201,33.8,125.19,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677895398,1.14844289,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677895610,3.996,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677895812,8.05211796,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677898112,3.996,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677898809,3.9330115,125.17,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677899006,33.8,125.18,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677899207,3.9963,125.15,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677899403,7.99925835,125.15,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677899609,3.9963,125.15,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677900210,8.05601523,125.15,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677900407,3.9963,125.15,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677901112,7.9940623,125.15,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677901311,3.9963,125.15,125.12,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725677902808,3.9963,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677903004,3.91964868,125.16,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677903209,9.83,125.16,125.1,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677903407,15.07615179,125.16,125.1,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677904111,3.9967,125.14,125.1,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677906517,3.9968,125.13,125.1,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677908220,3.9972,125.12,125.1,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677909318,3.9968,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677909519,5.24615179,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677909814,3.91445179,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677910014,9.83,125.19,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677910218,1.14842466,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677910524,1.4013,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677910819,3.9959,125.16,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677915415,1.4013,125.2,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677916320,3.9954,125.18,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677917126,8.0175679,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677921432,3.9955,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677921729,7.90084489,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677923227,3.9955,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677923731,7.98478782,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677924625,3.9955,125.17,125.14,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725677926532,3.9955,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677927037,8.07752477,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677927833,9.83,125.15,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677928044,4.08202477,125.17,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677928045,2.7234,125.16,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677928224,9.83,125.14,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677928423,9.83,125.13,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677928625,1.14912626,125.12,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677930235,3.9974,125.11,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677930435,5.14652626,125.11,125.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677931027,14.97652626,125.11,125.1,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725677931831,3.9984,125.08,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677932338,9.83,125.12,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677932526,1.14932579,125.11,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677933839,3.9978,125.1,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677936141,3.9975,125.11,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677936442,13.88971523,125.14,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677936634,1.14919689,125.13,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677936836,3.998,125.1,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725677940842,3.9976,125.11,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677941036,9.83,125.15,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677941240,1.14890003,125.14,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677941943,3.9969,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677942444,3.9969,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677942842,124.03276733,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677942843,3.9966,125.14,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677943644,3.9969,125.13,125.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725677943943,3.9969,125.13,125.09,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725677945347,3.9966,125.14,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725677946549,3.9966,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677947751,3.9968,125.13,125.09,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1725677948550,3.9968,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677950153,3.9968,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677950443,3.9972,125.12,125.09,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1725677955741,3.9972,125.12,125.09,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1725677957348,3.9965,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677958452,3.9963,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677958651,111.47936733,125.16,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677959660,25.0693,125.23,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677959867,1.14829853,125.21,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677960054,1.14829853,125.21,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677960247,3.9951,125.19,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677962455,35.1696,125.22,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677962652,1.14822462,125.21,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677963459,3.9953,125.18,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677964257,3.9953,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725677964457,3.94531772,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677964758,3.9953,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677967766,3.9953,125.18,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677968065,33.83,125.21,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677968264,1.1482286,125.2,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677968767,33.83,125.21,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677969062,1.1482377,125.2,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677969854,3.9954,125.18,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677972464,3.9954,125.18,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725677972666,3.9956,125.17,125.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725677975175,3.9959,125.16,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677977182,3.9959,125.16,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725677977482,3.9959,125.16,125.13,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725677985988,4.05692323,125.17,125.13,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725677985989,8.05272323,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725677986183,3.9958,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725677986687,8.04832613,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725677987185,4.05252613,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725677987388,3.9959,125.16,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725677998293,3.9963,125.15,125.09,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725677998492,3.99016727,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677998694,9.83,125.19,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677998894,3.996,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725677999091,7.94531008,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725677999593,3.996,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725677999794,3.996,125.16,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725677999996,3.9957,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678000199,11.1696,125.22,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678000394,1.14817234,125.21,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678001091,1.3396,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678001293,25.3715,125.23,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678001498,1.1481139,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678001901,1.1481139,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678001902,3.9945,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678004001,3.9946,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678009204,9.83,125.21,125.14,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725678009397,1.14810724,125.2,125.14,17.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725678009812,3.9952,125.18,125.14,17.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725678011205,3.9956,125.17,125.14,17.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725678011806,4.08369701,125.17,125.14,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725678012106,33.83,125.2,125.14,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725678012406,9.83,125.2,125.14,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725678012706,1.14822885,125.19,125.14,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725678012912,9.83,125.2,125.14,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725678013506,9.83,125.2,125.14,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725678014105,26.4393,125.23,125.14,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725678014305,9.83,125.21,125.14,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725678014506,3.9954,125.18,125.14,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725678017006,9.83,125.21,125.14,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725678017302,1.14819047,125.2,125.14,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725678017708,3.9954,125.18,125.14,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725678025017,3.9956,125.17,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678027223,9.83,125.22,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678027517,1.14808647,125.21,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678027720,1.14808647,125.21,125.17,6.0351678]
["bitfinex-derivatives","SOLF0:USTF0",1725678027917,1.14808647,125.21,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678027918,3.9947,125.2,125.16,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725678028114,3.9947,125.2,125.17,6.03547468]
["bitfinex-derivatives","SOLF0:USTF0",1725678028308,3.9947,125.2,125.16,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725678028508,3.9949,125.19,125.17,6.03543032]
["bitfinex-derivatives","SOLF0:USTF0",1725678028725,3.9949,125.19,125.16,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725678028924,3.9949,125.19,125.17,6.03568333]
["bitfinex-derivatives","SOLF0:USTF0",1725678029125,3.9949,125.19,125.16,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725678029316,3.9949,125.19,125.17,6.03541946]
["bitfinex-derivatives","SOLF0:USTF0",1725678029518,3.9949,125.19,125.16,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725678029822,3.9947,125.2,125.17,15.86534931]
["bitfinex-derivatives","SOLF0:USTF0",1725678030015,3.9947,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678032719,33.83,125.22,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678032914,9.83,125.19,125.14,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725678033113,33.83,125.19,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678033319,3.9959,125.16,125.14,6.04035562]
["bitfinex-derivatives","SOLF0:USTF0",1725678033519,7.92059659,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678033721,7.92059659,125.16,125.14,6.03997328]
["bitfinex-derivatives","SOLF0:USTF0",1725678034026,7.92059659,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678034324,7.92059659,125.16,125.14,6.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1725678034525,7.92059659,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678034722,7.92059659,125.16,125.14,6.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1725678034916,7.92059659,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678035128,7.92059659,125.16,125.14,6.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1725678035319,7.92059659,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678035517,7.92059659,125.16,125.14,6.03983292]
["bitfinex-derivatives","SOLF0:USTF0",1725678035816,7.92059659,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678036128,3.9958,125.17,125.14,15.86989036]
["bitfinex-derivatives","SOLF0:USTF0",1725678036315,3.9958,125.17,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678043028,3.9953,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725678043236,25.3715,125.23,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678043534,1.14804678,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678043736,4.03741321,125.24,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678044033,1.14796839,125.23,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678044235,1.14796839,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678044435,3.9942,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678044838,3.9942,125.21,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678045635,7.94167974,125.21,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678046533,7.94167974,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725678046739,7.94167974,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678047927,3.9942,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678055648,8.00960827,125.22,125.18,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725678059244,8.00960827,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678060155,33.83,125.25,125.19,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725678060342,3.9937,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678061242,8.00456912,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678062847,3.9931,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678063348,7.93421399,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678064648,144.29657611,125.27,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678064649,3.9928,125.26,125.22,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725678064952,3.9928,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678067452,3.993,125.25,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678070857,3.9935,125.24,125.21,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725678071057,178.12657611,125.27,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678071253,1.14772322,125.26,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678071452,1.14772322,125.26,125.19,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725678071453,3.9936,125.24,125.19,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725678071653,3.99113227,125.23,125.19,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725678072057,33.83,125.26,125.19,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725678072354,3.9937,125.23,125.19,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725678072554,3.9937,125.23,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678072758,3.95797272,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678072958,154.12657611,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678073151,1.14762619,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678074355,3.9934,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678074559,4.09446117,125.23,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678074761,9.83,125.25,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678075058,3.9938,125.23,125.19,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725678078553,3.9938,125.23,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678086161,3.94262207,125.25,125.14,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725678086456,1.14771872,125.24,125.18,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725678086658,3.9943,125.21,125.18,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725678087250,3.9943,125.21,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678091465,33.83,125.22,125.14,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725678091659,9.83,125.19,125.15,6.0176542]
["bitfinex-derivatives","SOLF0:USTF0",1725678091965,3.9967,125.14,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678094758,4.0203904,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678094759,3.9962,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678097557,3.9965,125.14,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678097862,37.91275923,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678098071,33.83,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678098366,4.09275423,125.15,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678098669,3.9965,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678100069,28.09275423,125.15,125.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725678100369,28.09275423,125.15,125.08,106.21076202]
["bitfinex-derivatives","SOLF0:USTF0",1725678100370,24.0,125.13,125.08,100.79426202]
["bitfinex-derivatives","SOLF0:USTF0",1725678100860,3.9976,125.11,125.08,100.79426202]
["bitfinex-derivatives","SOLF0:USTF0",1725678101567,8.06361803,125.1,125.07,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678101766,24.0,125.12,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678102071,37.90438528,125.12,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678102370,3.9981,125.09,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678104267,3.9979,125.1,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678104474,3.9979,125.1,125.07,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678104675,9.83,125.12,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678105173,24.0,125.11,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678105370,3.98512188,125.11,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678105572,33.83,125.12,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678106270,3.9983,125.09,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678117980,3.998,125.1,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678118978,3.998,125.1,125.07,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725678119276,3.998,125.1,125.07,19.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725678120278,4.05831309,125.12,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725678120480,1.3759,125.14,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725678120682,3.9977,125.12,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725678120876,3.9977,125.12,125.08,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725678121079,3.9977,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678121484,3.93200691,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678121677,1.3759,125.14,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678122482,8.02089772,125.13,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725678122788,8.02089772,125.13,125.09,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1725678123983,3.9967,125.14,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725678129698,3.9967,125.14,125.1,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725678130902,3.9967,125.14,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725678136701,3.9967,125.14,125.1,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725678136898,9.83,125.14,125.08,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725678137196,9.83,125.13,125.08,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725678137396,9.83,125.11,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678140409,3.9982,125.09,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678140911,8.01051977,125.09,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678142205,3.9982,125.09,125.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678144109,3.9979,125.1,125.07,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678145504,3.9976,125.11,125.07,19.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725678145711,1.3748,125.15,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678146018,3.997,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678147018,3.9966,125.14,125.1,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725678150916,3.9968,125.13,125.1,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725678154014,3.9966,125.14,125.11,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725678154216,3.9966,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678155515,3.9968,125.13,125.1,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725678156619,3.9967,125.14,125.1,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725678158220,3.9963,125.15,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678159024,3.9963,125.15,125.11,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725678159524,8.00415735,125.16,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725678159725,3.996,125.16,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725678160026,25.0713,125.22,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678160323,10.97831262,125.21,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678160622,1.14831262,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678161326,3.9952,125.18,125.14,13.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725678162325,3.995,125.19,125.15,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1725678162627,11.1518,125.22,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678162830,1.14816195,125.21,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678163220,3.9948,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725678163824,3.9949,125.19,125.15,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725678166225,3.9946,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725678166430,3.9946,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678178648,3.9946,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725678179152,3.9949,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678180240,3.9947,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678183560,3.9949,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678186759,3.9947,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678188555,4.04622469,125.23,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678188759,129.30127313,125.25,125.12,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725678188760,129.30127313,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678189252,133.2319079,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678189553,3.9935,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678192856,3.993,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678193561,3.993,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678193762,4.08127514,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678193959,1.14754701,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678194154,4.08646964,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678194355,1.3126,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678194549,1.1475544,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678194754,4.08407218,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678195259,1.3126,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678195463,3.9933,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678197658,3.93951597,125.25,125.19,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725678197865,33.83,125.25,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678198062,1.14763002,125.24,125.17,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725678198359,3.9948,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678203759,33.83,125.23,125.15,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725678203966,2.5065748,125.22,125.15,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725678204163,1.3586,125.22,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678204363,3.9951,125.19,125.15,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725678204564,3.9951,125.19,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678207675,3.9951,125.19,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678210771,3.9947,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678211571,3.9947,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678211769,4.05097779,125.25,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678211965,1.3955,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678212165,1.3955,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678212367,3.9932,125.25,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678223176,8.03010925,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678223370,1.14754193,125.25,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678223782,4.03740925,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678223976,3.993,125.25,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678228390,8.03020925,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678230088,3.9924,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678230277,3.9924,125.27,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678232594,24.0,125.32,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678232891,24.0,125.32,125.17,5.30633744]
["bitfinex-derivatives","SOLF0:USTF0",1725678232892,5.17080744,125.31,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678233085,31.30604617,125.34,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678233086,1.14723652,125.3,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678233394,3.9913,125.31,125.25,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725678233593,1.14723652,125.3,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678233896,3.9913,125.31,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678234298,3.9908,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678234500,1.14697744,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725678234696,1.3135,125.34,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678234998,1.14697784,125.33,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678235297,3.9912,125.31,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678235690,3.9914,125.3,125.25,12.10609564]
["bitfinex-derivatives","SOLF0:USTF0",1725678235890,3.9914,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678236196,7.92263961,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678236393,3.9914,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678238895,3.9917,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678239497,3.9917,125.29,125.25,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725678239702,3.9917,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678246505,3.9917,125.29,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678249612,5.13875149,125.29,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678251613,3.9922,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678255507,3.9919,125.29,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678255708,3.9919,125.29,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678256009,5.13902248,125.29,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678256711,5.13905958,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678256912,1.14715958,125.28,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678257815,3.992,125.28,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678262514,3.9919,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678262812,3.9919,125.29,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678267021,3.9915,125.3,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678267811,7.97896187,125.3,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678272813,3.9912,125.31,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678273020,3.9912,125.31,125.25,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725678273021,31.07164375,125.36,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678273217,1.14694186,125.35,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678273420,3.9903,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678273725,1.14694186,125.33,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678273919,1.14694186,125.35,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678274119,3.9904,125.33,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678274327,5.13734186,125.33,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678275717,5.13734186,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678275718,3.9908,125.32,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678276919,1.14697931,125.31,125.25,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725678277121,1.14697931,125.32,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678277432,1.14697931,125.31,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678277625,5.14155163,125.31,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678277927,3.9921,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678280629,3.9921,125.28,125.25,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725678280832,3.9921,125.28,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678281833,1.14727731,125.27,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678282830,1.14727731,125.27,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725678282831,1.14727731,125.27,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678283026,1.14727731,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678283333,3.9929,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678292039,7.93586034,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678294537,3.94296034,125.26,125.2,4.07836522]
["bitfinex-derivatives","SOLF0:USTF0",1725678294743,1.14760305,125.25,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678294937,3.96892716,125.26,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678295135,10.9776596,125.25,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678295432,1.14775275,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678296034,3.9941,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678300244,3.9941,125.22,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678301547,3.9938,125.23,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678301936,5.99392749,125.32,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678302141,5.99392749,125.32,125.18,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725678302142,1.14744403,125.31,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678302337,15.00820209,125.31,125.18,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725678302543,9.83,125.29,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678302847,1.14744403,125.28,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678303046,3.9931,125.25,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678304752,33.8,125.28,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678304953,34.94756436,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678305250,1.14756436,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678305452,3.9936,125.23,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678307850,3.9939,125.22,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678308052,3.9939,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678309254,3.9939,125.22,125.18,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725678309456,3.9939,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678313947,13.8061865,125.24,125.18,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725678314251,10.9778069,125.23,125.16,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725678314451,1.1478069,125.22,125.16,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725678314654,3.9951,125.19,125.16,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725678317153,3.9952,125.18,125.16,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725678317551,3.9952,125.18,125.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725678317757,3.9952,125.18,125.16,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725678320067,3.96939642,125.23,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678320363,11.2588,125.26,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678320558,1.14776026,125.25,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678320758,3.9941,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678321057,7.99873745,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678321265,3.9941,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678322065,3.9941,125.22,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678325372,3.9934,125.24,125.2,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725678325671,3.9934,125.24,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678326061,8.06700906,125.24,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725678326474,4.07360906,125.24,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678326675,33.8,125.25,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678326881,1.14773302,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678327081,3.9941,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678327282,4.08280005,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678327474,33.8,125.25,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678327673,3.9941,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678327877,7.98299205,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678329183,7.98299205,125.22,125.18,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725678329384,3.9937,125.23,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678331183,1.4288,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678331383,33.8,125.28,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678331582,1.14755621,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678331983,3.993,125.25,125.21,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725678339987,3.9933,125.24,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678346091,3.9933,125.24,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678346297,3.9931,125.25,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678346486,3.9931,125.25,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678346692,3.993,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678350194,4.03075806,125.31,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678350396,1.0681,125.34,125.22,5.3713969]
["bitfinex-derivatives","SOLF0:USTF0",1725678350397,1.14716948,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678350592,18.18492749,125.34,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678350593,4.04066738,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678350797,3.9913,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678351000,8.00799901,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678351301,3.9913,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678351788,8.02868429,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678351988,42.15492749,125.34,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678351989,8.35492749,125.34,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678352196,1.14683593,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678352493,5.13743593,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678352698,3.9906,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678353599,3.9908,125.32,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678354100,3.9903,125.34,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678354495,8.06504912,125.34,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678354701,4.07474912,125.34,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678355203,3.9899,125.35,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678355396,9.17515433,125.34,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678355591,8.02851377,125.34,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678355995,8.02851377,125.34,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725678355996,4.03841377,125.34,125.26,3.99185438]
["bitfinex-derivatives","SOLF0:USTF0",1725678356197,9.83,125.36,125.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725678356496,1.14668589,125.35,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678356801,3.9905,125.33,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678357301,3.9905,125.33,125.29,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725678359905,3.9905,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678364102,3.9901,125.34,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678364299,3.9901,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678366805,3.9899,125.35,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678367612,7.93065722,125.35,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678368005,1.1466185,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678368305,5.1367185,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678368505,3.9901,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678377318,3.9901,125.34,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725678377515,3.9904,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678377920,7.90681211,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678379210,7.90681211,125.33,125.3,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1725678379619,3.91641211,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678379925,3.9903,125.34,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678380125,3.9903,125.34,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678380425,7.90462944,125.34,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678383119,3.9903,125.34,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678383322,3.9903,125.34,125.31,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725678383719,3.9903,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678387019,4.02578903,125.35,125.31,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725678387227,9.83,125.36,125.3,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1725678387521,1.14659144,125.35,125.3,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1725678387826,3.9906,125.33,125.3,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1725678388225,3.9906,125.33,125.3,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725678388423,3.9906,125.33,125.3,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1725678389218,37.80575029,125.36,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678389419,33.8,125.34,125.26,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725678389625,5.38765029,125.36,125.26,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725678389626,34.94661528,125.33,125.26,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725678389821,10.97661528,125.32,125.26,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1725678390131,1.14697201,125.31,125.26,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1725678390323,3.9919,125.29,125.26,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1725678390525,8.06569447,125.29,125.26,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1725678391926,4.07379447,125.29,125.26,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1725678392130,33.8,125.32,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678392131,9.83,125.3,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678392524,3.9925,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678392725,7.89698562,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678394524,3.9927,125.26,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678395528,3.993,125.25,125.23,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725678395834,3.993,125.25,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678398240,3.9928,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678398445,3.9928,125.26,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678400734,3.9924,125.27,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678400939,3.9924,125.27,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678403143,3.9927,125.26,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678407848,1.3432,125.33,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678408043,1.14695556,125.32,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678408242,136.98168775,125.34,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678408443,3.9913,125.31,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678411942,3.9913,125.31,125.28,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1725678419155,3.9913,125.31,125.23,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725678419156,3.9915,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725678419352,3.9915,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678419551,149.55778775,125.34,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678419748,1.14683248,125.33,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678419950,3.9916,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678422258,3.9916,125.3,125.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725678426560,3.9916,125.3,125.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725678431164,38.93857402,125.3,125.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725678431359,38.93857402,125.3,125.23,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725678431360,3.9933,125.24,125.23,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725678431553,13.77760679,125.24,125.2,6.05469219]
["bitfinex-derivatives","SOLF0:USTF0",1725678431755,9.83,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678431959,9.83,125.24,125.19,6.05519976]
["bitfinex-derivatives","SOLF0:USTF0",1725678432264,13.76414569,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678432962,27.90414569,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678433168,37.73414569,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678433370,3.9946,125.2,125.16,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1725678433560,3.9946,125.2,125.17,15.88598799]
["bitfinex-derivatives","SOLF0:USTF0",1725678433763,3.9946,125.2,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678433962,3.9943,125.21,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678434662,37.73414569,125.24,125.16,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725678434663,23.97,125.22,125.16,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725678434961,23.97,125.22,125.13,110.43458846]
["bitfinex-derivatives","SOLF0:USTF0",1725678434962,9.83,125.2,125.13,109.05108846]
["bitfinex-derivatives","SOLF0:USTF0",1725678435160,33.8,125.19,125.14,6.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1725678435367,9.83,125.18,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678435567,33.8,125.18,125.09,4.00471639]
["bitfinex-derivatives","SOLF0:USTF0",1725678435767,3.9959,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678435966,7.93947263,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678436363,7.93947263,125.16,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678436860,7.93947263,125.16,125.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1725678437066,3.9956,125.17,125.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1725678437664,8.00031639,125.17,125.12,20.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725678437974,3.9956,125.17,125.12,20.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725678438168,3.9958,125.16,125.12,20.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725678438467,4.0282947,125.17,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678438662,9.83,125.18,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678438868,3.9962,125.15,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678439067,9.83,125.18,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678439463,9.83,125.18,125.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1725678439663,3.9961,125.16,125.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1725678439964,8.01249064,125.16,125.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1725678440167,3.9962,125.15,125.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1725678440867,4.01639064,125.16,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678440868,3.9965,125.14,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678443476,8.08104964,125.15,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678443973,3.9963,125.15,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678444271,8.0445953,125.15,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678452969,13.8782953,125.15,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678454684,4.0482953,125.15,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678454869,9.83,125.16,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678454870,3.9967,125.14,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678455073,8.09489715,125.14,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678455379,3.9967,125.14,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678455873,8.06810893,125.14,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678456180,3.9967,125.14,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678456572,8.06211157,125.14,125.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678456769,3.9967,125.14,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678457274,7.99014323,125.14,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678459181,7.99014323,125.14,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678467088,1.3963,125.2,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678467286,10.97566602,125.19,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678467589,10.97566602,125.18,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678467792,3.9961,125.16,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678467978,7.92516451,125.16,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678468182,3.9963,125.15,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678468584,3.9214671,125.14,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678468982,9.83,125.16,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678469380,3.9964,125.15,125.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725678474098,3.9964,125.15,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678475796,13.86062999,125.16,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678475797,4.03062999,125.16,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678476004,9.83,125.18,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678476297,3.996,125.16,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678476494,7.95753665,125.16,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678476998,3.9962,125.15,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678477691,8.08999908,125.15,125.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725678481006,8.08999908,125.15,125.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725678487309,8.08999908,125.15,125.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725678488911,9.83,125.18,125.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725678489412,8.0543899,125.17,125.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725678490110,8.0543899,125.17,125.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1725678492013,8.0543899,125.17,125.16,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678492218,8.0543899,125.17,125.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725678492821,9.19999814,125.17,125.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725678493020,8.0543899,125.17,125.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725678494320,8.0543899,125.17,125.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725678495926,4.0586899,125.17,125.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725678499122,141.25530419,125.21,125.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725678499330,141.25530419,125.21,125.16,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725678499725,151.08530419,125.21,125.16,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725678500218,3.9947,125.2,125.16,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725678501423,151.08530419,125.21,125.16,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725678501615,3.9949,125.19,125.16,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725678502323,3.9947,125.2,125.16,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725678503121,145.24970419,125.21,125.17,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725678503328,141.25530419,125.21,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678504118,3.9937,125.23,125.18,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725678504322,3.9937,125.23,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725678504525,3.9937,125.23,125.18,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725678507130,3.9939,125.22,125.18,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725678511234,3.9939,125.22,125.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678513330,3.9938,125.23,125.19,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725678514030,3.9938,125.23,125.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1725678514930,3.9938,125.23,125.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678515524,7.92754569,125.24,125.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678515729,7.92754569,125.24,125.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678515730,3.93414569,125.24,125.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678515925,9.83,125.25,125.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678516238,1.14688125,125.24,125.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678518238,17.83876395,125.25,125.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678518434,1.14686966,125.24,125.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678519535,1.14686966,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678522340,1.14683344,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678523041,5.14013344,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678523242,3.9933,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678524143,5.14013278,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678526242,5.14013134,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678526841,3.9933,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678527545,5.14012718,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678530340,5.14012214,125.24,125.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678532342,3.9933,125.24,125.23,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678533634,4.01566395,125.25,125.23,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678533838,156.80093163,125.28,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678534135,156.80093163,125.28,125.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678534136,156.80093163,125.28,125.25,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678535543,4.1091,125.33,125.25,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1725678535751,3.9914,125.31,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725678536050,1.1472313,125.3,125.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678536249,5.1386313,125.3,125.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678536443,1.1472313,125.29,125.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678537349,3.9914,125.3,125.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678537539,1.14722653,125.29,125.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678537744,7.93365194,125.29,125.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678537940,3.9918,125.29,125.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1725678538650,9.83,125.31,125.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725678538651,3.9915,125.3,125.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725678538948,1.14723255,125.29,125.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725678539347,9.16792632,125.29,125.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725678539549,5.13891166,125.29,125.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725678540260,9.15632442,125.29,125.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725678541149,8.00911276,125.29,125.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725678541350,9.15629806,125.29,125.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725678541848,9.15629806,125.29,125.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725678542156,1.1471853,125.29,125.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725678543555,1.1471853,125.3,125.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725678543754,1.1471853,125.29,125.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725678543954,1.1471853,125.3,125.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725678544150,1.1471853,125.29,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678544357,1.1471853,125.3,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678544547,1.1471853,125.29,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678544753,1.1471853,125.3,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678544956,1.1471853,125.29,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678545158,3.9912,125.31,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678545361,1.14723483,125.3,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678545562,3.9917,125.29,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678545763,9.08206423,125.29,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678549262,9.08096942,125.29,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678550762,9.08095742,125.29,125.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678552562,18.91095742,125.29,125.28,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725678552761,42.88095742,125.29,125.28,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725678553265,42.88085308,125.29,125.28,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725678553858,42.88085308,125.29,125.28,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678554864,42.8808522,125.29,125.28,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678557165,41.7348294,125.29,125.28,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678557369,42.88104848,125.29,125.28,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678558671,18.91104848,125.29,125.28,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678558867,9.08104848,125.29,125.28,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678561165,7.9348294,125.29,125.28,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678561361,9.08154795,125.29,125.28,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678565274,7.9348294,125.29,125.28,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678565478,9.08169892,125.29,125.28,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725678567165,9.08169892,125.29,125.28,19.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725678569376,9.08175146,125.29,125.28,19.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725678569678,9.08175179,125.29,125.28,19.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725678570284,7.9348294,125.29,125.28,19.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725678570482,9.08175173,125.29,125.28,19.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725678573178,9.08175173,125.29,125.28,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678573382,7.9348294,125.29,125.28,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678573580,9.08169998,125.29,125.28,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678573888,1.14687058,125.29,125.28,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678574179,3.9915,125.3,125.28,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678574583,1.14696398,125.29,125.28,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678575183,5.04287765,125.29,125.28,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678577383,5.04299105,125.29,125.28,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725678577584,5.04299105,125.29,125.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725678581088,5.04299105,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678581687,9.03469105,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678585388,9.03482836,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678586399,7.88761367,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678586597,9.03471879,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678589403,7.88761367,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678589597,9.03474774,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678593508,9.03478651,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678597416,7.88761367,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678597608,9.03475383,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678597910,7.88761367,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678598110,9.03477821,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678598310,9.03477853,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678601015,9.03477791,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678601818,7.88761367,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678602016,9.03477538,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678602606,5.04307538,125.29,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678602820,5.99208869,125.33,125.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1725678603109,1.06272853,125.32,125.29,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1725678603421,9.98268869,125.33,125.29,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1725678604021,3.9907,125.32,125.29,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1725678604220,3.9907,125.32,125.29,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725678604521,3.9906,125.33,125.29,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725678604713,0.9763726,125.32,125.3,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725678605719,0.9763726,125.31,125.3,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725678605910,0.9763726,125.33,125.3,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725678606112,0.9763726,125.32,125.3,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725678606415,0.9763726,125.31,125.3,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725678606620,0.9763726,125.33,125.3,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725678606818,0.9763726,125.32,125.3,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725678607020,135.93955835,125.34,125.31,0.6936274]
["bitfinex-derivatives","SOLF0:USTF0",1725678607211,0.97623241,125.33,125.31,0.6936274]
["bitfinex-derivatives","SOLF0:USTF0",1725678607721,4.96673241,125.33,125.31,0.6936274]
["bitfinex-derivatives","SOLF0:USTF0",1725678607919,3.9905,125.33,125.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1725678608122,4.89141125,125.33,125.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1725678609821,4.89141125,125.33,125.32,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725678611118,0.90091125,125.33,125.32,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725678612624,0.90086448,125.33,125.32,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725678613624,0.90086448,125.33,125.32,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1725678616128,4.00575029,125.36,125.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1725678616333,68.40050484,125.42,125.32,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725678616334,9.83,125.39,125.32,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725678616524,0.83445204,125.38,125.32,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725678617030,3.9894,125.37,125.32,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725678617221,0.83445204,125.36,125.32,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725678617529,0.83116643,125.35,125.32,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725678617729,13.8272866,125.39,125.32,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725678617930,0.83116532,125.38,125.32,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725678619125,9.83,125.37,125.32,19.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725678619333,0.83116532,125.36,125.32,19.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725678619630,0.83116532,125.36,125.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678620433,3.9898,125.35,125.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678620634,0.83122101,125.34,125.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678621028,0.83122101,125.35,125.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678621231,0.83122101,125.34,125.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678621431,0.83122101,125.35,125.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678621631,0.83122101,125.34,125.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678621829,0.83122101,125.35,125.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725678622836,3.9895,125.36,125.33,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678623032,159.67837365,125.41,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678623231,159.67837365,125.41,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678623232,129.9875299,125.41,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678623730,4.07057211,125.4,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678623932,0.7665616,125.39,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678624240,4.07057211,125.4,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678624535,3.98116162,125.4,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678624728,129.9875299,125.41,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678624926,0.7664483,125.4,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678625136,4.80149571,125.4,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678625339,9.83,125.43,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678625541,0.76640964,125.42,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678625732,3.9882,125.4,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678626235,3.9886,125.39,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678626726,3.9883,125.4,125.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1725678627436,0.76644541,125.39,125.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1725678627641,4.75494541,125.39,125.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1725678627840,3.9885,125.39,125.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1725678629243,3.9888,125.38,125.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1725678630038,4.75530905,125.38,125.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1725678630238,14.58530905,125.38,125.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1725678631339,4.75530905,125.38,125.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1725678632648,4.75530905,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678632943,3.9888,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678633139,4.75547855,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678634050,3.9888,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678634347,4.75551327,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678637248,4.75552169,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678639050,14.58552169,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678641344,13.8188,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678641553,14.58548684,125.38,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678641751,14.58548684,125.38,125.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678644458,4.75548684,125.38,125.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678645557,3.9888,125.38,125.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678645855,4.75552294,125.38,125.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678646556,4.75552294,125.38,125.37,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725678647954,4.75552294,125.38,125.37,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1725678649374,3.9907,125.33,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678649665,8.03979377,125.33,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678651160,3.9909,125.32,125.28,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725678651470,9.83,125.31,125.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725678651657,3.9914,125.3,125.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725678652865,3.9912,125.31,125.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725678653160,7.90979396,125.31,125.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725678654365,7.90979396,125.31,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678654663,3.9914,125.3,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678657955,3.91859396,125.31,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678657956,7.90979396,125.31,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678658159,3.91859396,125.31,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678658354,140.23086669,125.34,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678658560,3.9908,125.32,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678658867,4.04936584,125.31,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678659763,3.9908,125.32,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678660166,7.99223963,125.32,125.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725678663463,7.99223963,125.32,125.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1725678664570,7.99223963,125.32,125.3,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725678666969,9.83,125.37,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678667267,0.76577167,125.36,125.31,12.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725678667872,3.99,125.35,125.31,12.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725678668471,3.9901,125.34,125.31,12.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725678668768,3.9901,125.34,125.31,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725678670074,9.83,125.36,125.31,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725678670271,10.59566079,125.35,125.3,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725678670477,9.83,125.33,125.3,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725678670776,3.9909,125.32,125.3,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725678671665,3.9909,125.32,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678672777,8.00026493,125.33,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678672971,3.9906,125.33,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678673573,4.04943636,125.32,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678673773,3.9906,125.33,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678674382,3.96637919,125.32,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678674884,3.9906,125.33,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678675082,4.02428261,125.32,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678677488,3.9906,125.33,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678677986,7.99771042,125.33,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678679389,4.00711042,125.33,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678679588,9.83,125.37,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678679788,0.76567663,125.36,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678680283,3.9899,125.35,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678682991,3.9901,125.34,125.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1725678683394,3.9901,125.34,125.31,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1725678683591,3.9899,125.35,125.31,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1725678683891,3.9899,125.35,125.32,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725678685692,9.83,125.38,125.32,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725678685693,3.9901,125.34,125.32,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725678686594,3.9899,125.35,125.32,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725678692906,3.9899,125.35,125.32,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725678695501,3.9899,125.35,125.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725678698308,3.9899,125.35,125.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1725678711020,3.9899,125.35,125.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725678715119,3.91794809,125.4,125.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1725678715319,9.83,125.41,125.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1725678715513,13.85251744,125.41,125.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1725678717116,3.9892,125.37,125.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1725678720025,4.02251744,125.41,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678720321,2.8007,125.42,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678720322,2.8007,125.42,125.35,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1725678720518,3.9885,125.4,125.35,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1725678720715,4.00926242,125.39,125.35,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1725678721223,3.9886,125.39,125.35,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725678721420,3.9886,125.39,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678721421,8.0677102,125.39,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678722019,8.0677102,125.39,125.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1725678725425,0.76560439,125.38,125.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1725678725820,8.0677102,125.39,125.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1725678727724,0.765492,125.38,125.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1725678727920,8.0677102,125.39,125.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1725678729720,3.9888,125.38,125.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1725678729925,0.7655062,125.38,125.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1725678730223,3.9898,125.36,125.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1725678733423,8.0678102,125.39,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678733625,3.9887,125.39,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678734230,4.00231774,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678735630,7.99121774,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678735820,3.9889,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678736333,7.97461438,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678743143,7.97461438,125.38,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678743936,9.83,125.43,125.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1725678744141,0.76556552,125.42,125.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1725678744444,4.69261364,125.42,125.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1725678744742,0.76556552,125.41,125.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1725678745042,3.9883,125.4,125.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1725678745345,4.04038975,125.39,125.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1725678746037,33.81,125.4,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678746244,9.83,125.38,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678746538,13.85530218,125.38,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678747436,3.9891,125.37,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678747942,4.7549109,125.37,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678749246,3.9891,125.37,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678762255,4.02530218,125.38,125.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1725678762549,9.83,125.41,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678762749,3.9888,125.39,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678766253,3.9889,125.38,125.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1725678772255,3.9889,125.38,125.33,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725678772759,3.9892,125.37,125.33,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725678773859,9.83,125.36,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678774959,3.9898,125.35,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678775257,9.83,125.36,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678776468,3.9901,125.34,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678777068,7.89542237,125.34,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678779071,3.9904,125.33,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678779374,3.9904,125.33,125.32,8.77945154]
["bitfinex-derivatives","SOLF0:USTF0",1725678780266,3.9904,125.33,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678780472,3.9904,125.33,125.32,8.77797569]
["bitfinex-derivatives","SOLF0:USTF0",1725678782071,3.9904,125.33,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678782269,3.9904,125.33,125.32,8.77795077]
["bitfinex-derivatives","SOLF0:USTF0",1725678783484,3.9904,125.33,125.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725678783776,3.9904,125.33,125.32,14.78774194]
["bitfinex-derivatives","SOLF0:USTF0",1725678785479,11.51150688,125.41,125.32,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725678785771,9.83,125.39,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678785978,0.76662613,125.38,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678786178,3.99,125.35,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678795685,3.99,125.35,125.32,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725678795885,3.99,125.35,125.33,6.04607366]
["bitfinex-derivatives","SOLF0:USTF0",1725678796080,3.99,125.35,125.32,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725678796280,3.99,125.35,125.33,6.04568683]
["bitfinex-derivatives","SOLF0:USTF0",1725678796483,3.99,125.35,125.32,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725678796683,3.99,125.35,125.33,6.04585902]
["bitfinex-derivatives","SOLF0:USTF0",1725678796983,3.99,125.35,125.32,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725678797184,3.99,125.35,125.33,6.04549368]
["bitfinex-derivatives","SOLF0:USTF0",1725678797375,3.99,125.35,125.32,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725678797583,3.99,125.35,125.32,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725678797777,3.99,125.35,125.32,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725678798386,3.99,125.35,125.33,6.04593167]
["bitfinex-derivatives","SOLF0:USTF0",1725678798578,3.9901,125.34,125.32,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725678798780,3.9901,125.34,125.32,12.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725678799484,3.9901,125.34,125.33,6.04568686]
["bitfinex-derivatives","SOLF0:USTF0",1725678800584,3.9901,125.34,125.33,13.15568686]
["bitfinex-derivatives","SOLF0:USTF0",1725678801280,3.9901,125.34,125.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1725678802082,3.9901,125.34,125.33,13.15571925]
["bitfinex-derivatives","SOLF0:USTF0",1725678802988,3.9901,125.34,125.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1725678803186,3.9901,125.34,125.33,13.1554697]
["bitfinex-derivatives","SOLF0:USTF0",1725678803385,35.49150688,125.41,125.33,22.9854697]
["bitfinex-derivatives","SOLF0:USTF0",1725678803386,9.96320688,125.41,125.33,22.9854697]
["bitfinex-derivatives","SOLF0:USTF0",1725678803587,9.96320688,125.41,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678803885,0.76634927,125.4,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678804686,3.989,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678806477,3.9893,125.37,125.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1725678808891,3.9895,125.36,125.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1725678809184,9.96320688,125.41,125.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678809490,0.76642808,125.4,125.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678810091,3.989,125.38,125.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678810590,3.989,125.38,125.34,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725678813295,3.9892,125.37,125.34,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725678814194,3.9892,125.37,125.35,6.04491896]
["bitfinex-derivatives","SOLF0:USTF0",1725678814385,3.9892,125.37,125.34,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725678814585,3.9892,125.37,125.35,6.04506284]
["bitfinex-derivatives","SOLF0:USTF0",1725678814990,3.9892,125.37,125.34,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725678815195,3.9892,125.37,125.35,6.04508582]
["bitfinex-derivatives","SOLF0:USTF0",1725678815398,3.9892,125.37,125.34,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725678815597,3.9892,125.37,125.35,6.04507903]
["bitfinex-derivatives","SOLF0:USTF0",1725678815895,3.9892,125.37,125.34,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725678816096,3.9892,125.37,125.35,6.04504926]
["bitfinex-derivatives","SOLF0:USTF0",1725678816296,3.9892,125.37,125.34,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725678816493,3.9892,125.37,125.35,6.04416596]
["bitfinex-derivatives","SOLF0:USTF0",1725678816693,3.9892,125.37,125.36,6.04416596]
["bitfinex-derivatives","SOLF0:USTF0",1725678817792,3.9892,125.37,125.36,6.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1725678819692,3.9892,125.37,125.36,12.94369259]
["bitfinex-derivatives","SOLF0:USTF0",1725678820095,3.9892,125.37,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678836317,3.989,125.38,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678837207,13.80645195,125.41,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678837613,19.79251727,125.41,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678838011,13.80645195,125.41,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678838318,3.9891,125.37,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678839523,4.75568783,125.37,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678840320,4.75567192,125.37,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678841220,3.9891,125.37,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678849023,13.8191,125.37,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678849330,14.58577368,125.37,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725678850532,14.58577368,125.37,125.36,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725678850728,14.58577368,125.37,125.29,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1725678850729,3.9907,125.33,125.29,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1725678851230,3.9908,125.32,125.29,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1725678851426,3.9908,125.32,125.29,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725678856639,3.9911,125.31,125.29,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725678857844,3.93109036,125.33,125.29,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725678858132,9.83,125.34,125.29,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725678858536,13.7343401,125.34,125.29,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725678858738,3.9912,125.31,125.29,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725678858934,13.7343401,125.34,125.28,107.30017432]
["bitfinex-derivatives","SOLF0:USTF0",1725678858935,9.83,125.33,125.28,107.30017432]
["bitfinex-derivatives","SOLF0:USTF0",1725678860547,9.83,125.33,125.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678860751,3.9914,125.3,125.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678861947,3.9914,125.3,125.28,107.30017432]
["bitfinex-derivatives","SOLF0:USTF0",1725678865540,3.9917,125.29,125.28,107.30017432]
["bitfinex-derivatives","SOLF0:USTF0",1725678869751,31.27712296,125.4,125.28,117.13017432]
["bitfinex-derivatives","SOLF0:USTF0",1725678869752,7.29712296,125.4,125.28,117.13017432]
["bitfinex-derivatives","SOLF0:USTF0",1725678869942,9.83,125.37,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678870145,0.76685698,125.36,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678870342,3.9903,125.34,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678870549,3.9903,125.34,125.31,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1725678874947,3.9903,125.34,125.31,12.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725678878360,3.9901,125.35,125.31,16.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725678880857,3.9903,125.34,125.31,16.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725678883761,153.19792019,125.4,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678883762,3.9896,125.36,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678885060,3.9896,125.36,125.33,13.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725678886065,3.9892,125.37,125.33,13.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725678889465,161.71682019,125.4,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725678889662,3.9889,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678889862,3.9889,125.38,125.35,12.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725678894978,3.9889,125.38,125.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678895573,3.9886,125.39,125.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678907685,161.71682019,125.4,125.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678908087,9.83,125.39,125.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678909286,3.9891,125.37,125.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678911391,3.989,125.38,125.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678911688,3.989,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678912484,3.989,125.38,125.35,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725678913784,3.97645195,125.41,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678913989,9.83,125.43,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678914189,0.76616273,125.42,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678914391,4.03216755,125.41,125.36,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725678914684,9.83,125.43,125.36,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725678914984,3.9883,125.4,125.36,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725678915988,3.9883,125.4,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725678916184,13.8282469,125.41,125.34,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1725678916388,9.83,125.41,125.34,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1725678916598,13.90885833,125.41,125.34,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1725678916799,13.90885833,125.41,125.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678917001,3.9889,125.38,125.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678917593,9.83,125.39,125.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678917793,3.9892,125.37,125.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678920502,3.9895,125.36,125.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678926002,3.9893,125.37,125.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725678926208,9.83,125.36,125.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725678926395,9.83,125.34,125.28,17.2339432]
["bitfinex-derivatives","SOLF0:USTF0",1725678926600,3.9909,125.32,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678926800,3.99361592,125.36,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678927101,3.9903,125.34,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725678927408,8.00124188,125.34,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725678927605,3.9904,125.33,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725678929501,3.9908,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725678929695,9.83,125.33,125.28,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725678929903,1.3896,125.35,125.28,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725678930105,3.9913,125.31,125.28,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725678930499,9.83,125.34,125.28,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725678930705,3.9916,125.3,125.28,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725678930908,4.0392078,125.31,125.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725678931209,3.9916,125.3,125.27,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725678931403,3.9916,125.3,125.27,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725678932111,3.9918,125.29,125.27,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725678935810,3.9918,125.29,125.28,6.03035728]
["bitfinex-derivatives","SOLF0:USTF0",1725678936316,3.9915,125.3,125.28,15.86035728]
["bitfinex-derivatives","SOLF0:USTF0",1725678936616,3.9915,125.3,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678940216,3.9915,125.3,125.27,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725678940423,3.9915,125.3,125.28,6.03310818]
["bitfinex-derivatives","SOLF0:USTF0",1725678940614,3.9915,125.3,125.27,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725678940810,3.9915,125.3,125.28,6.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1725678941010,3.9915,125.3,125.27,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725678941206,3.9915,125.3,125.28,6.03336431]
["bitfinex-derivatives","SOLF0:USTF0",1725678941417,3.9915,125.3,125.27,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725678944709,3.95504582,125.39,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678944710,3.9911,125.31,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678947718,3.9908,125.32,125.29,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725678950423,3.93842725,125.33,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678950717,9.83,125.36,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725678950924,3.9912,125.31,125.28,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725678951118,9.83,125.35,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678951322,9.83,125.33,125.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725678951818,5.30343613,125.39,125.28,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1725678952023,9.83,125.35,125.28,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1725678953222,3.991,125.32,125.28,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1725678953422,3.991,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678957629,9.83,125.35,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678957630,3.9911,125.31,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678961929,3.9911,125.31,125.29,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725678962328,3.97093613,125.39,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725678962533,107.75773203,125.43,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678962726,3.9886,125.39,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678963032,3.9886,125.39,125.36,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725678963231,3.9884,125.4,125.36,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725678963432,3.9884,125.4,125.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678964528,3.988,125.41,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725678965725,3.988,125.41,125.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678969435,13.73255864,125.42,125.36,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725678969634,9.83,125.42,125.36,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725678970232,3.9884,125.4,125.36,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725678970538,3.9884,125.4,125.36,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725678970838,3.9884,125.4,125.36,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725678971036,3.9885,125.39,125.36,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725678971231,13.87780724,125.41,125.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678971737,3.9889,125.38,125.34,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725678973035,3.9889,125.38,125.34,15.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725678973842,3.9892,125.37,125.34,15.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725678977042,3.9892,125.37,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678981855,3.9888,125.39,125.35,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725678982349,4.00702481,125.4,125.35,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725678982556,9.83,125.42,125.35,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725678983154,13.78754551,125.42,125.35,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725678983355,3.989,125.38,125.35,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725678992356,3.95754551,125.42,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678992555,3.9888,125.39,125.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678994156,13.88099353,125.42,125.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725678994462,0.76618411,125.41,125.34,13.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725678994652,3.989,125.38,125.34,17.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725678995955,3.989,125.38,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678996150,3.9249112,125.43,125.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678996355,11.172,125.44,125.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678996556,3.9884,125.4,125.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678997953,9.83,125.42,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725678998661,13.75531019,125.42,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725678998862,13.75531019,125.42,125.35,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725678999165,3.9887,125.39,125.35,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725679000070,3.989,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679000765,3.989,125.38,125.34,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725679000958,3.989,125.38,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679004361,3.9888,125.39,125.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679004567,3.92531019,125.42,125.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679004864,1.342,125.44,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679005070,5.30561093,125.44,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679005267,1.342,125.44,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679005467,3.9881,125.41,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679007963,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679008465,3.988,125.41,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679009165,3.90415477,125.43,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679009367,1.342,125.44,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679009867,3.9882,125.41,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679010173,5.27129396,125.44,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679010568,0.76601469,125.43,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679010969,5.27129396,125.44,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679011976,3.988,125.41,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679012274,3.92929396,125.44,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679012469,3.9875,125.43,125.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679014373,3.9875,125.43,125.4,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725679015477,3.9875,125.43,125.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725679015478,3.9876,125.42,125.39,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725679017971,3.9876,125.42,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679019179,3.9876,125.42,125.39,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725679020479,3.9876,125.42,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725679020681,3.9876,125.42,125.39,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725679022879,3.89365565,125.44,125.38,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725679023074,9.83,125.45,125.38,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725679023275,3.9881,125.41,125.38,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725679026580,3.9881,125.41,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679047111,3.9878,125.42,125.39,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725679047410,9.83,125.46,125.39,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725679047609,6.27170507,125.47,125.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725679047610,9.83,125.43,125.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725679047812,13.74240392,125.43,125.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725679049211,3.9883,125.4,125.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725679050515,3.9888,125.38,125.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679050714,9.83,125.42,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679052523,3.9887,125.39,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679052711,3.91240392,125.43,125.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679052712,13.74240392,125.43,125.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679052914,3.9883,125.4,125.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679053315,0.9584,125.46,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679053616,3.9877,125.42,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679057519,3.9874,125.43,125.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679059317,3.9874,125.43,125.4,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725679060922,3.9874,125.43,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679061224,3.9876,125.42,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679061421,9.83,125.44,125.35,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725679061619,9.83,125.44,125.37,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1725679062122,3.9881,125.41,125.37,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1725679063021,9.83,125.44,125.37,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1725679063224,3.9882,125.4,125.37,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1725679063916,3.9882,125.4,125.38,6.02405639]
["bitfinex-derivatives","SOLF0:USTF0",1725679064118,3.9882,125.4,125.37,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1725679064314,3.9882,125.4,125.38,6.02384716]
["bitfinex-derivatives","SOLF0:USTF0",1725679064522,3.988,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725679064722,3.988,125.41,125.39,15.85267532]
["bitfinex-derivatives","SOLF0:USTF0",1725679064922,3.988,125.41,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679065925,3.9882,125.4,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679066125,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679066525,3.9882,125.4,125.38,6.02383527]
["bitfinex-derivatives","SOLF0:USTF0",1725679066820,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679069326,3.9882,125.4,125.38,6.02421605]
["bitfinex-derivatives","SOLF0:USTF0",1725679069628,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679069816,3.9882,125.4,125.38,6.02426828]
["bitfinex-derivatives","SOLF0:USTF0",1725679070019,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679070226,3.9882,125.4,125.38,6.02426828]
["bitfinex-derivatives","SOLF0:USTF0",1725679070427,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679070725,3.9882,125.4,125.38,6.02427339]
["bitfinex-derivatives","SOLF0:USTF0",1725679070925,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679071118,3.9882,125.4,125.38,6.02421874]
["bitfinex-derivatives","SOLF0:USTF0",1725679071317,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679071518,3.9882,125.4,125.38,6.02421874]
["bitfinex-derivatives","SOLF0:USTF0",1725679071721,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679071923,3.9882,125.4,125.38,6.02427608]
["bitfinex-derivatives","SOLF0:USTF0",1725679072222,3.9882,125.4,125.37,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725679072423,3.9882,125.4,125.38,6.0242466]
["bitfinex-derivatives","SOLF0:USTF0",1725679072630,9.83,125.42,125.35,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725679072831,9.83,125.42,125.36,6.02545561]
["bitfinex-derivatives","SOLF0:USTF0",1725679073126,3.9888,125.38,125.37,6.02545561]
["bitfinex-derivatives","SOLF0:USTF0",1725679073322,3.9888,125.38,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679073524,3.9888,125.38,125.37,6.02506664]
["bitfinex-derivatives","SOLF0:USTF0",1725679073732,3.9886,125.39,125.37,15.85506664]
["bitfinex-derivatives","SOLF0:USTF0",1725679074029,11.2048,125.44,125.38,15.85506664]
["bitfinex-derivatives","SOLF0:USTF0",1725679074231,1.3748,125.44,125.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679074425,3.93425829,125.45,125.39,15.85264232]
["bitfinex-derivatives","SOLF0:USTF0",1725679074621,0.76586139,125.44,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679074826,3.9878,125.42,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679075626,4.04780724,125.44,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679075825,9.83,125.46,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679076128,0.76593099,125.45,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679076431,4.84286776,125.45,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679076632,0.76593099,125.44,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679077333,3.9878,125.42,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679082732,3.9879,125.41,125.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679083031,9.83,125.43,125.36,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725679083231,3.9884,125.4,125.37,6.02403785]
["bitfinex-derivatives","SOLF0:USTF0",1725679083433,7.95186302,125.4,125.38,6.02403785]
["bitfinex-derivatives","SOLF0:USTF0",1725679083625,3.9884,125.4,125.36,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725679083823,3.9884,125.4,125.37,6.02427605]
["bitfinex-derivatives","SOLF0:USTF0",1725679084138,3.9884,125.4,125.38,6.02427605]
["bitfinex-derivatives","SOLF0:USTF0",1725679084333,3.9884,125.4,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725679084632,3.9885,125.39,125.37,15.85452606]
["bitfinex-derivatives","SOLF0:USTF0",1725679084935,3.9885,125.39,125.38,6.02452606]
["bitfinex-derivatives","SOLF0:USTF0",1725679086035,3.9885,125.39,125.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679087033,3.89365565,125.41,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679087034,13.72365565,125.41,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679087232,9.83,125.41,125.36,6.02663913]
["bitfinex-derivatives","SOLF0:USTF0",1725679087432,9.83,125.41,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679087937,3.9891,125.38,125.36,6.02648709]
["bitfinex-derivatives","SOLF0:USTF0",1725679088238,3.96249956,125.4,125.34,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725679088431,9.83,125.4,125.35,6.02639262]
["bitfinex-derivatives","SOLF0:USTF0",1725679088631,13.73464994,125.4,125.34,13.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725679088938,3.9896,125.36,125.35,6.0285818]
["bitfinex-derivatives","SOLF0:USTF0",1725679089136,3.9896,125.36,125.34,13.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725679090834,3.9893,125.37,125.34,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725679091138,3.9893,125.37,125.35,15.85790023]
["bitfinex-derivatives","SOLF0:USTF0",1725679091337,3.9893,125.37,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679091536,3.9895,125.36,125.34,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725679092039,9.83,125.39,125.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725679092242,9.83,125.37,125.27,6.19979659]
["bitfinex-derivatives","SOLF0:USTF0",1725679092443,9.83,125.37,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679092642,3.9902,125.34,125.32,6.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1725679092842,3.9902,125.34,125.33,6.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1725679093539,3.9906,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679093740,3.9906,125.33,125.31,6.03127723]
["bitfinex-derivatives","SOLF0:USTF0",1725679094046,3.9906,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679094554,3.9906,125.33,125.31,6.03143718]
["bitfinex-derivatives","SOLF0:USTF0",1725679094749,3.9906,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679094954,3.9906,125.33,125.31,6.03143838]
["bitfinex-derivatives","SOLF0:USTF0",1725679095156,3.9906,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679096750,3.9906,125.33,125.31,6.02789729]
["bitfinex-derivatives","SOLF0:USTF0",1725679097060,3.9906,125.33,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679097355,3.9906,125.33,125.3,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725679097651,3.9906,125.33,125.31,15.85709444]
["bitfinex-derivatives","SOLF0:USTF0",1725679097850,3.9906,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679105474,3.9903,125.34,125.31,13.821]
["bitfinex-derivatives","SOLF0:USTF0",1725679108368,3.9905,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679108572,3.9905,125.33,125.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725679111567,3.9908,125.32,125.3,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725679111759,9.83,125.35,125.3,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725679112175,3.991,125.32,125.3,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725679116974,3.9914,125.3,125.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725679117175,9.83,125.33,125.27,12.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725679117375,4.00862404,125.32,125.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725679117772,3.9917,125.29,125.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725679118377,4.00862404,125.32,125.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725679118378,3.992,125.28,125.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725679126785,3.9917,125.29,125.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725679126988,4.00862404,125.32,125.27,12.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725679127196,2.3154,125.39,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679127389,9.83,125.37,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679130394,3.9904,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679131088,2.3154,125.39,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679131288,9.83,125.38,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679131895,3.9895,125.36,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725679132092,9.83,125.38,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725679133397,3.9899,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725679135196,3.9896,125.36,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725679135396,11.186,125.39,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679135896,3.9892,125.37,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725679136297,3.9896,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725679138394,3.9894,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725679138600,0.9608,125.42,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679138798,10.59623824,125.41,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679138999,9.83,125.41,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679139398,4.05907849,125.4,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679140404,3.9889,125.38,125.35,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725679140605,3.9889,125.38,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679140804,3.9889,125.38,125.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679140999,3.9889,125.38,125.34,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725679141905,3.9892,125.37,125.34,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725679142604,3.9892,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725679142908,3.9892,125.37,125.34,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725679144210,13.88907849,125.4,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679144409,9.83,125.39,125.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725679144608,9.83,125.39,125.31,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725679145209,3.9899,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725679145411,13.86009471,125.39,125.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725679145707,9.83,125.37,125.31,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725679146204,9.83,125.37,125.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725679146409,3.9903,125.34,125.31,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725679146712,9.83,125.36,125.31,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725679147510,3.9906,125.33,125.31,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725679152113,9.83,125.36,125.31,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725679152709,3.9906,125.33,125.31,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725679153413,3.9909,125.32,125.29,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725679153709,9.83,125.34,125.27,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1725679153911,9.83,125.34,125.28,6.02856031]
["bitfinex-derivatives","SOLF0:USTF0",1725679154112,9.83,125.34,125.27,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1725679154113,3.9911,125.31,125.29,6.02856031]
["bitfinex-derivatives","SOLF0:USTF0",1725679154310,3.9911,125.31,125.27,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725679154511,3.9911,125.31,125.28,6.02761094]
["bitfinex-derivatives","SOLF0:USTF0",1725679154712,3.9911,125.31,125.29,6.02761094]
["bitfinex-derivatives","SOLF0:USTF0",1725679154908,3.9911,125.31,125.27,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725679155313,3.9911,125.31,125.28,6.02767008]
["bitfinex-derivatives","SOLF0:USTF0",1725679155518,3.9911,125.31,125.29,6.02767008]
["bitfinex-derivatives","SOLF0:USTF0",1725679155713,3.9911,125.31,125.3,6.02767008]
["bitfinex-derivatives","SOLF0:USTF0",1725679156622,3.991,125.32,125.3,6.02767008]
["bitfinex-derivatives","SOLF0:USTF0",1725679156919,3.991,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679157114,3.991,125.32,125.3,6.02726686]
["bitfinex-derivatives","SOLF0:USTF0",1725679157315,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679157515,3.991,125.32,125.3,6.02739555]
["bitfinex-derivatives","SOLF0:USTF0",1725679157712,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679158016,3.991,125.32,125.3,6.02745751]
["bitfinex-derivatives","SOLF0:USTF0",1725679158315,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679158515,3.991,125.32,125.3,6.02858616]
["bitfinex-derivatives","SOLF0:USTF0",1725679158715,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679159121,3.991,125.32,125.3,6.02870433]
["bitfinex-derivatives","SOLF0:USTF0",1725679159321,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679159517,3.991,125.32,125.3,6.0288521]
["bitfinex-derivatives","SOLF0:USTF0",1725679159819,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679160015,3.991,125.32,125.3,6.02920154]
["bitfinex-derivatives","SOLF0:USTF0",1725679160318,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679160521,3.991,125.32,125.3,6.02901832]
["bitfinex-derivatives","SOLF0:USTF0",1725679160720,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679160921,3.991,125.32,125.3,6.02901832]
["bitfinex-derivatives","SOLF0:USTF0",1725679161117,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679161318,3.991,125.32,125.3,6.02935946]
["bitfinex-derivatives","SOLF0:USTF0",1725679161520,3.991,125.32,125.29,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725679161917,9.83,125.34,125.3,6.02935946]
["bitfinex-derivatives","SOLF0:USTF0",1725679161918,3.9911,125.31,125.3,6.02935946]
["bitfinex-derivatives","SOLF0:USTF0",1725679164821,3.9911,125.31,125.28,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725679165128,3.9911,125.31,125.29,6.02971009]
["bitfinex-derivatives","SOLF0:USTF0",1725679165425,3.9911,125.31,125.3,6.02971009]
["bitfinex-derivatives","SOLF0:USTF0",1725679166716,3.9911,125.31,125.3,6.02996336]
["bitfinex-derivatives","SOLF0:USTF0",1725679171425,3.9911,125.31,125.28,15.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725679171632,3.9911,125.31,125.29,6.02984731]
["bitfinex-derivatives","SOLF0:USTF0",1725679171821,3.9911,125.31,125.3,6.02984731]
["bitfinex-derivatives","SOLF0:USTF0",1725679173833,3.9911,125.31,125.28,15.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725679174034,3.9911,125.31,125.29,6.02809269]
["bitfinex-derivatives","SOLF0:USTF0",1725679174234,3.9911,125.31,125.3,6.02809269]
["bitfinex-derivatives","SOLF0:USTF0",1725679174629,3.9911,125.31,125.28,15.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725679174836,3.9911,125.31,125.3,6.02768519]
["bitfinex-derivatives","SOLF0:USTF0",1725679175337,3.9911,125.31,125.28,15.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725679175636,3.9911,125.31,125.29,6.02791474]
["bitfinex-derivatives","SOLF0:USTF0",1725679175827,3.9911,125.31,125.3,6.02791474]
["bitfinex-derivatives","SOLF0:USTF0",1725679178539,3.9914,125.3,125.28,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725679178746,3.9914,125.3,125.29,6.02885931]
["bitfinex-derivatives","SOLF0:USTF0",1725679181146,3.9914,125.3,125.28,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725679181347,3.9914,125.3,125.29,6.02854077]
["bitfinex-derivatives","SOLF0:USTF0",1725679182147,3.9914,125.3,125.28,15.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725679182940,3.9914,125.3,125.29,6.02837382]
["bitfinex-derivatives","SOLF0:USTF0",1725679183139,5.40871887,125.36,125.29,19.85007382]
["bitfinex-derivatives","SOLF0:USTF0",1725679183450,15.23871887,125.36,125.29,13.77538416]
["bitfinex-derivatives","SOLF0:USTF0",1725679183651,3.9906,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725679193450,13.90281887,125.36,125.28,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725679193451,9.83,125.34,125.28,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1725679193650,9.83,125.34,125.29,6.02967714]
["bitfinex-derivatives","SOLF0:USTF0",1725679193851,9.83,125.34,125.28,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725679194057,9.83,125.34,125.29,6.02972403]
["bitfinex-derivatives","SOLF0:USTF0",1725679194254,9.83,125.34,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679194449,9.83,125.34,125.29,6.02972403]
["bitfinex-derivatives","SOLF0:USTF0",1725679194649,3.991,125.32,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679194857,3.991,125.32,125.29,6.02976245]
["bitfinex-derivatives","SOLF0:USTF0",1725679195055,3.991,125.32,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679195253,3.991,125.32,125.29,6.02976245]
["bitfinex-derivatives","SOLF0:USTF0",1725679195458,3.991,125.32,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679195649,3.991,125.32,125.29,6.0297624]
["bitfinex-derivatives","SOLF0:USTF0",1725679195853,3.991,125.32,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679196061,3.9911,125.31,125.29,6.0297624]
["bitfinex-derivatives","SOLF0:USTF0",1725679196359,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679196559,3.9911,125.31,125.29,6.02995233]
["bitfinex-derivatives","SOLF0:USTF0",1725679196748,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679196953,3.9911,125.31,125.29,6.03004684]
["bitfinex-derivatives","SOLF0:USTF0",1725679197251,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679197448,3.9911,125.31,125.29,6.03004544]
["bitfinex-derivatives","SOLF0:USTF0",1725679197752,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679197947,3.9911,125.31,125.29,6.03004544]
["bitfinex-derivatives","SOLF0:USTF0",1725679198161,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679198553,3.9911,125.31,125.29,6.02985692]
["bitfinex-derivatives","SOLF0:USTF0",1725679198753,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679198955,3.9911,125.31,125.29,6.02991434]
["bitfinex-derivatives","SOLF0:USTF0",1725679199163,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679199359,3.9911,125.31,125.29,6.02953848]
["bitfinex-derivatives","SOLF0:USTF0",1725679199560,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679199760,3.9911,125.31,125.29,6.0290203]
["bitfinex-derivatives","SOLF0:USTF0",1725679199963,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679200162,3.9911,125.31,125.29,6.028848]
["bitfinex-derivatives","SOLF0:USTF0",1725679200363,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679200663,3.9911,125.31,125.29,6.02909224]
["bitfinex-derivatives","SOLF0:USTF0",1725679200862,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679201367,3.9911,125.31,125.29,6.02946303]
["bitfinex-derivatives","SOLF0:USTF0",1725679201660,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679201861,3.9911,125.31,125.29,6.029401]
["bitfinex-derivatives","SOLF0:USTF0",1725679202064,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679202257,3.9911,125.31,125.29,6.02936682]
["bitfinex-derivatives","SOLF0:USTF0",1725679202457,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679202755,3.9911,125.31,125.29,6.02946862]
["bitfinex-derivatives","SOLF0:USTF0",1725679202951,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679203162,3.9911,125.31,125.29,6.02927231]
["bitfinex-derivatives","SOLF0:USTF0",1725679203465,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679203965,3.9911,125.31,125.29,6.02798899]
["bitfinex-derivatives","SOLF0:USTF0",1725679204162,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679204363,3.9911,125.31,125.29,6.02812236]
["bitfinex-derivatives","SOLF0:USTF0",1725679204559,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679204863,3.9911,125.31,125.29,6.02831798]
["bitfinex-derivatives","SOLF0:USTF0",1725679205063,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679205263,3.9911,125.31,125.29,6.02997412]
["bitfinex-derivatives","SOLF0:USTF0",1725679205458,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679205761,3.9911,125.31,125.29,6.03009475]
["bitfinex-derivatives","SOLF0:USTF0",1725679205959,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679206158,3.9911,125.31,125.29,6.0313963]
["bitfinex-derivatives","SOLF0:USTF0",1725679206354,3.9911,125.31,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679206650,9.83,125.34,125.29,6.03140142]
["bitfinex-derivatives","SOLF0:USTF0",1725679206857,9.83,125.34,125.28,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725679207562,3.9915,125.3,125.27,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725679207758,3.9915,125.3,125.28,6.03158892]
["bitfinex-derivatives","SOLF0:USTF0",1725679207955,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679208161,3.9915,125.3,125.28,6.03144479]
["bitfinex-derivatives","SOLF0:USTF0",1725679208364,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679208564,3.9915,125.3,125.28,6.03035935]
["bitfinex-derivatives","SOLF0:USTF0",1725679208762,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679208964,3.9915,125.3,125.28,6.03043376]
["bitfinex-derivatives","SOLF0:USTF0",1725679209164,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679209366,3.9915,125.3,125.28,6.03043888]
["bitfinex-derivatives","SOLF0:USTF0",1725679209567,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679209768,3.9915,125.3,125.28,6.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1725679209969,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679210172,3.9915,125.3,125.28,6.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1725679210470,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679210671,3.9915,125.3,125.28,6.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1725679210971,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679211176,3.9915,125.3,125.28,6.03045423]
["bitfinex-derivatives","SOLF0:USTF0",1725679211469,3.9915,125.3,125.27,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725679211667,4.07281887,125.36,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679211875,10.7916,125.38,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679212176,9.83,125.38,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679212372,4.06923349,125.37,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679212869,7.3816612,125.4,125.33,15.85424628]
["bitfinex-derivatives","SOLF0:USTF0",1725679213170,3.9892,125.37,125.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679213966,3.9888,125.38,125.35,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725679214776,4.03904357,125.39,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725679215270,3.9894,125.37,125.33,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725679215471,3.9894,125.37,125.34,6.02264762]
["bitfinex-derivatives","SOLF0:USTF0",1725679215779,3.9894,125.37,125.33,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725679215970,3.9894,125.37,125.34,6.0226292]
["bitfinex-derivatives","SOLF0:USTF0",1725679216170,3.9894,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725679216870,3.9894,125.37,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725679217071,9.83,125.37,125.31,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725679217280,9.83,125.36,125.32,6.02531729]
["bitfinex-derivatives","SOLF0:USTF0",1725679217473,9.83,125.36,125.31,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725679217977,3.98388051,125.35,125.31,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725679218179,9.83,125.36,125.31,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725679218378,9.83,125.33,125.19,582.25764297]
["bitfinex-derivatives","SOLF0:USTF0",1725679218584,9.83,125.33,125.26,13.67177581]
["bitfinex-derivatives","SOLF0:USTF0",1725679218774,3.9913,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725679218973,3.9913,125.31,125.28,6.03022306]
["bitfinex-derivatives","SOLF0:USTF0",1725679219172,3.9913,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725679219373,3.9913,125.31,125.28,6.03079074]
["bitfinex-derivatives","SOLF0:USTF0",1725679219576,3.9913,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725679220177,9.83,125.32,125.28,6.03122806]
["bitfinex-derivatives","SOLF0:USTF0",1725679220479,9.83,125.31,125.25,156.85965026]
["bitfinex-derivatives","SOLF0:USTF0",1725679220685,9.83,125.29,125.26,6.03367018]
["bitfinex-derivatives","SOLF0:USTF0",1725679220881,9.83,125.29,125.25,147.02965026]
["bitfinex-derivatives","SOLF0:USTF0",1725679221083,9.83,125.26,125.2,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725679221277,9.83,125.24,125.21,6.04024643]
["bitfinex-derivatives","SOLF0:USTF0",1725679221481,9.83,125.24,125.15,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725679221681,9.83,125.24,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679221879,4.03250179,125.23,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679222075,9.83,125.24,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679222277,3.9943,125.21,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679222587,30.9069612,125.29,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725679222777,3.9938,125.23,125.18,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725679223687,3.9933,125.24,125.19,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725679225090,3.9933,125.24,125.2,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725679225991,3.9933,125.24,125.2,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725679226803,0.9605,125.29,125.21,4.06343733]
["bitfinex-derivatives","SOLF0:USTF0",1725679226998,102.08287994,125.3,125.21,6.77213733]
["bitfinex-derivatives","SOLF0:USTF0",1725679227196,0.7676877,125.29,125.21,6.77213733]
["bitfinex-derivatives","SOLF0:USTF0",1725679227397,102.08287994,125.3,125.21,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725679227596,0.76768544,125.29,125.21,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725679227800,3.9925,125.27,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725679229505,3.9927,125.26,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725679229800,102.08287994,125.3,125.21,6.62681573]
["bitfinex-derivatives","SOLF0:USTF0",1725679230004,0.9628,125.32,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725679230206,3.9917,125.29,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725679231300,3.9917,125.29,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725679231702,8.05950551,125.31,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725679231902,4.06830551,125.31,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725679232304,23.96,125.39,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725679232603,24.55,125.36,125.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725679232907,3.9911,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725679236308,4.08051788,125.32,125.26,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725679236614,24.55,125.34,125.26,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725679236914,0.76720276,125.33,125.26,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725679237212,0.76720276,125.33,125.26,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725679237912,3.9916,125.3,125.26,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725679240717,3.9917,125.29,125.26,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725679245112,3.9915,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725679247719,3.9917,125.29,125.26,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725679247918,3.9917,125.29,125.26,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725679250122,3.9909,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725679250325,10.7728,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679250524,0.76678872,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679250717,3.9905,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679251914,3.9902,125.34,125.3,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725679253427,3.93514169,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679253616,578.973,125.46,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679253617,9.81,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679253816,0.76645439,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679254023,3.9893,125.37,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725679254626,9.81,125.39,125.32,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725679255232,3.9894,125.37,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725679255527,3.9894,125.37,125.33,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725679256032,3.9896,125.36,125.33,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725679257627,3.9899,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679257924,13.78628831,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679258523,9.81,125.38,125.28,3.9451487]
["bitfinex-derivatives","SOLF0:USTF0",1725679258824,9.81,125.38,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679259418,9.81,125.38,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725679259622,9.81,125.37,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725679260126,9.81,125.37,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725679260321,9.81,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679260523,9.81,125.35,125.27,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725679260726,9.81,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679261129,9.81,125.35,125.27,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725679261130,3.991,125.32,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679261322,9.81,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679261523,3.9906,125.33,125.29,13.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725679262028,3.9906,125.33,125.29,28.5116]
["bitfinex-derivatives","SOLF0:USTF0",1725679267032,3.9907,125.32,125.29,28.5116]
["bitfinex-derivatives","SOLF0:USTF0",1725679267832,24.52,125.38,125.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725679268042,4.83636378,125.37,125.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725679268238,3.9902,125.34,125.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725679268531,3.9902,125.34,125.31,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725679269833,3.9899,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725679270637,24.52,125.36,125.27,27.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725679270831,24.52,125.36,125.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725679271331,3.89333781,125.35,125.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725679271935,24.52,125.38,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725679272437,3.9904,125.34,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725679272636,24.52,125.38,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725679272835,0.76668463,125.37,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725679273339,3.9904,125.34,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725679273837,3.9904,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725679278844,3.9904,125.34,125.31,28.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725679279145,3.9904,125.34,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725679279739,28.57740649,125.4,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725679280046,111.45379615,125.42,125.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725679280242,0.76636829,125.41,125.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725679280443,3.96751879,125.4,125.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725679280848,3.989,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725679281542,3.9886,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725679282139,3.98188518,125.4,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679282140,28.50188518,125.4,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679282344,0.76642824,125.39,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679282542,4.8544651,125.39,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679282749,4.08803686,125.39,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679282936,3.9897,125.36,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679284147,3.9898,125.35,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679284453,24.52,125.4,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679284650,0.76643979,125.39,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679284851,3.9896,125.36,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679285050,4.01772266,125.4,125.33,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725679285249,135.97379615,125.42,125.33,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725679285547,3.9889,125.38,125.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725679286348,3.9889,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725679289149,28.46038737,125.4,125.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725679289458,25.28639459,125.39,125.32,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725679289748,3.99,125.35,125.32,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725679290561,3.99,125.35,125.32,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725679295452,28.59047003,125.39,125.32,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725679295655,0.76664141,125.38,125.29,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725679295856,24.52,125.37,125.29,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725679296155,3.9906,125.33,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725679302653,3.9903,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725679305264,3.9903,125.34,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725679305462,3.9905,125.33,125.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725679305654,3.9905,125.33,125.29,27.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725679305855,3.9905,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725679309963,3.9905,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725679312868,4.07047003,125.39,125.29,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725679312869,3.9902,125.34,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679317568,13.88047003,125.39,125.33,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725679317869,13.88047003,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679317870,9.81,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679318077,0.76652006,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679318270,14.59592211,125.38,125.29,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725679318469,9.81,125.34,125.29,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725679318665,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679319471,3.9913,125.31,125.28,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725679320877,3.9913,125.31,125.22,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725679320878,9.81,125.32,125.22,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725679321071,9.81,125.29,125.23,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725679321381,3.9928,125.26,125.23,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725679321770,3.9928,125.26,125.23,3.90512238]
["bitfinex-derivatives","SOLF0:USTF0",1725679322272,3.9928,125.26,125.23,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725679323980,3.9928,125.26,125.23,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725679325876,24.54,125.33,125.23,25.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725679326081,24.54,125.33,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725679326475,3.9916,125.3,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725679327678,3.9916,125.3,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725679327888,25.4995,125.36,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725679328082,0.76686686,125.35,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725679328279,0.76686686,125.35,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725679328479,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725679329183,3.9909,125.32,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725679330385,3.9905,125.33,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725679331087,3.9908,125.32,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725679336882,3.9911,125.31,125.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725679340081,25.4995,125.36,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725679340082,3.9909,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725679340289,3.9909,125.32,125.29,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1725679342994,3.9909,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725679343388,3.9911,125.31,125.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725679343889,3.9911,125.31,125.28,16.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725679347490,0.9595,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679347791,0.76690684,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679348296,3.9906,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725679348591,9.81,125.35,125.28,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1725679348785,9.81,125.35,125.28,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1725679350299,3.9909,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725679366503,3.9905,125.33,125.3,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725679367306,3.9902,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725679374416,3.9902,125.34,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679380917,3.9904,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725679381221,3.9904,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725679385022,10.72746151,125.41,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679385319,10.72746151,125.41,125.29,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725679385320,3.96590844,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679385514,3.9887,125.39,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725679386720,3.9887,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725679390527,0.9602,125.44,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679390726,0.76616301,125.43,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679390930,9.81,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679391125,0.76603295,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679392336,3.9876,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679392537,9.81,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679392835,0.7660095,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679393333,3.9874,125.43,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679393832,3.987,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679394632,3.94271552,125.46,125.42,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725679394935,20.53746151,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679394936,3.9871,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679395336,4.04683863,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679395538,3.9868,125.45,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679397536,3.9869,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679398734,3.93633249,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679398935,0.7656796,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679399237,3.9864,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679401941,227.0,125.54,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679402238,9.81,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679402434,0.7655614,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679403031,9.81,125.5,125.41,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725679403232,0.7655614,125.49,125.41,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725679403438,9.81,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679403640,0.7655614,125.47,125.41,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725679403839,0.7655614,125.47,125.41,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725679404142,9.81,125.48,125.41,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725679404443,0.76568362,125.47,125.41,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725679404939,3.9868,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725679405140,3.9868,125.45,125.41,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725679405946,3.9868,125.45,125.41,15.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725679409144,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679410045,3.9872,125.43,125.41,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725679410350,3.98205622,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679410652,3.9878,125.42,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679411442,3.988,125.41,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679411639,13.75416985,125.43,125.37,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725679411840,0.76603187,125.42,125.37,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725679412144,0.76603187,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679412145,0.76603364,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679412338,3.9886,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679414341,3.9882,125.4,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679414549,3.9882,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679417744,3.9885,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679422251,3.9885,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725679422452,9.81,125.42,125.35,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725679422855,3.9888,125.39,125.35,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725679428857,3.9888,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679429762,3.9883,125.4,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725679430456,3.9883,125.4,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725679431059,8.03747347,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725679431956,3.9882,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679432555,3.9882,125.4,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725679441369,8.03747347,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725679441563,3.988,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725679442173,7.89911235,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725679443470,3.9882,125.4,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725679443662,3.91111235,125.41,125.34,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725679443863,9.81,125.42,125.34,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725679444065,3.9888,125.39,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725679444664,3.9889,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725679447874,3.9889,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679450777,3.9887,125.39,125.36,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725679456378,9.81,125.4,125.34,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725679456577,9.81,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679456782,3.98811375,125.42,125.27,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725679456783,9.81,125.37,125.27,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725679456978,3.9903,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725679458083,3.9908,125.32,125.27,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725679458277,3.9908,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679459281,3.9908,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725679459684,3.9916,125.3,125.27,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725679459989,9.81,125.33,125.27,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725679460286,3.98323862,125.35,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679460287,9.81,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679460480,9.81,125.31,125.23,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725679460681,9.81,125.29,125.23,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725679460881,3.9929,125.26,125.23,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725679462778,3.9929,125.26,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679463389,3.9924,125.27,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679463784,3.9924,125.27,125.23,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725679463985,3.9924,125.27,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679464491,3.9924,125.27,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679465591,3.9921,125.28,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679468091,3.9924,125.27,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725679468397,3.9924,125.27,125.24,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725679470598,3.9924,125.27,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679470992,13.7071217,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679470993,3.9921,125.28,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679471301,13.7071217,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679471491,3.9919,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679472400,3.9919,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679475398,3.9915,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679478402,3.9918,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679478595,3.9918,125.29,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725679480399,23.96,125.39,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679480605,9.81,125.34,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679480998,3.9912,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679481607,3.9912,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725679482099,3.9914,125.3,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725679482504,3.9914,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725679482505,3.94969197,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725679482699,9.81,125.31,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725679483004,9.81,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725679483407,3.9918,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725679483607,9.81,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725679483810,3.9919,125.29,125.25,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725679484001,3.9919,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725679490102,0.9599,125.38,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679490308,9.81,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679491415,3.9909,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725679493314,4.05702958,125.33,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725679493608,9.81,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679493814,9.81,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679494117,3.99,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725679494509,3.9902,125.34,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725679494814,9.81,125.37,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725679495009,3.9901,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725679495210,3.9901,125.34,125.3,15.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725679497211,3.9901,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725679498217,27.9520781,125.4,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725679498218,3.9899,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725679498515,3.9899,125.35,125.31,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725679498715,3.9899,125.35,125.31,15.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725679499712,9.81,125.38,125.31,15.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725679500108,3.99,125.35,125.31,15.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725679500513,3.99,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725679503012,3.99,125.35,125.31,16.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725679507917,9.81,125.38,125.31,16.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725679508119,3.9901,125.34,125.31,16.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725679510415,4.0020781,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679510721,9.81,125.41,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679510916,0.76633613,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679511519,9.81,125.41,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679512122,3.9893,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725679520535,9.81,125.38,125.31,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725679520735,9.81,125.38,125.31,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725679521442,3.99,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725679522635,4.00606799,125.35,125.31,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725679522933,4.00606799,125.35,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679522934,9.81,125.35,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679523331,13.78733349,125.35,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679523539,3.9906,125.33,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679526136,3.97733349,125.35,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679526335,9.81,125.36,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679529930,3.9907,125.33,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679536136,4.06012571,125.35,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679536334,9.81,125.38,125.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725679536844,3.9902,125.34,125.31,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725679537646,31.9262,125.41,125.31,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725679537647,4.94821375,125.42,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679537955,0.76653492,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679539658,3.989,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679540163,3.9887,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679541557,3.9883,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679542558,3.988,125.41,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725679545457,3.9884,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725679545662,3.9884,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679553676,3.9884,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725679557967,3.89027722,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725679557968,3.9881,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725679559476,3.9878,125.42,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679559677,3.9878,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679559873,3.99250243,125.43,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679560079,3.9879,125.41,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679560679,3.9879,125.41,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725679560982,3.9882,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679561779,3.9882,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725679568689,3.9882,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679570088,23.95,125.49,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679570290,23.95,125.49,125.33,4.07289295]
["bitfinex-derivatives","SOLF0:USTF0",1725679570291,23.95,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679570490,0.76572717,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679571296,3.9873,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679571486,3.95699401,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679571688,0.76569908,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679571988,3.98340731,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679572183,9.81,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679572184,33.76,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679572381,3.9872,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679572597,3.90960357,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679572797,33.76,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679572998,0.76567023,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679573198,28.69827966,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679573392,0.76567023,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679574293,3.9873,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679576800,3.9876,125.42,125.4,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725679577098,37.74260943,125.47,125.4,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725679577302,0.76574907,125.46,125.4,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725679578196,33.76,125.45,125.39,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725679578500,10.57574907,125.44,125.39,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725679578797,9.81,125.44,125.39,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725679579305,3.988,125.41,125.39,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725679579694,9.81,125.45,125.39,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1725679581097,33.76,125.43,125.36,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725679581399,33.76,125.43,125.36,12.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725679581594,0.766079,125.42,125.36,12.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725679581795,3.9887,125.39,125.36,12.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725679583002,3.9886,125.39,125.36,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1725679586206,3.9886,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679587012,3.9888,125.38,125.36,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1725679587904,3.9888,125.38,125.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725679591510,3.9886,125.39,125.36,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1725679591714,0.9572,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679591915,3.9882,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679592217,9.81,125.46,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725679592408,9.81,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679592810,3.98260943,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679593009,0.76566739,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679593209,3.9872,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679594813,3.9872,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725679595010,3.9872,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679595911,3.9872,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679597413,13.7420931,125.46,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679597616,13.7420931,125.46,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725679598120,3.9874,125.43,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725679600016,3.9874,125.43,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725679605519,3.9876,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679607624,3.9874,125.43,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725679614627,3.88864742,125.44,125.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725679614822,33.76,125.47,125.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725679615028,10.57577266,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679615225,0.76577266,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679615426,3.9877,125.42,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679615623,3.9877,125.42,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725679624247,3.9877,125.42,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679624430,3.9877,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679628851,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679629054,3.9874,125.43,125.41,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1725679629746,3.9874,125.43,125.41,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725679629950,3.9874,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679630143,3.9869,125.45,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679630343,3.9869,125.45,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679631545,3.9871,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679631749,3.91018454,125.46,125.41,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725679631942,3.9871,125.44,125.41,17.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725679634256,3.9871,125.44,125.42,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725679636253,3.9871,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679636854,3.9867,125.45,125.42,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725679637653,3.9864,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679638057,10.7230904,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679638257,3.986,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679639651,132.78067988,125.51,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725679639853,11.4901938,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679640163,0.76530303,125.49,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679640660,3.9863,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679641751,3.9863,125.47,125.44,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725679644252,3.9863,125.47,125.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725679644459,3.9863,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679646866,132.78067988,125.51,125.41,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725679647160,0.7653953,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679647355,3.9866,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679647555,4.02480966,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679647757,132.78067988,125.51,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679648061,3.9866,125.45,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679648957,3.9864,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679652363,3.9864,125.46,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725679652364,3.97894629,125.47,125.41,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725679652552,9.81,125.47,125.41,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725679652750,13.75872452,125.47,125.41,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725679653155,3.9871,125.44,125.41,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725679654663,3.9871,125.44,125.41,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725679654864,3.9871,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679666481,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679671179,3.94872452,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679671383,10.7677,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679671586,0.76548495,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679672287,3.9869,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679675182,3.9869,125.44,125.41,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725679675383,3.9869,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679678386,13.75456419,125.46,125.41,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725679678588,9.81,125.46,125.41,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725679678885,3.9876,125.42,125.41,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725679681373,4.06859665,125.44,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679681577,9.81,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679681780,0.76576208,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679681990,4.67873847,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679682188,3.9878,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679682384,3.9878,125.42,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679683883,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679684475,3.9874,125.43,125.41,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725679692286,3.987,125.44,125.41,15.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725679692488,3.987,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679693388,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679716413,4.05703133,125.46,125.42,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725679716414,3.9863,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679718719,3.9863,125.46,125.44,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725679721419,3.9861,125.47,125.44,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725679722208,3.9863,125.46,125.44,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725679733432,0.9584,125.52,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679733636,0.76526828,125.51,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679733831,108.2278027,125.54,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679734132,3.9852,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679734527,3.985,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679735135,9.81,125.53,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725679735330,0.76517771,125.52,125.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725679735537,0.76517771,125.52,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679735933,3.9848,125.51,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679736336,118.0378027,125.54,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679736630,0.76518675,125.53,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679737331,3.985,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679740933,3.9853,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679741138,9.81,125.53,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679741441,0.76517805,125.52,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679741641,3.9853,125.49,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679745438,3.9853,125.49,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679746441,3.9853,125.49,125.46,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725679746636,3.9853,125.49,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679746834,3.9856,125.48,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679747640,3.9856,125.48,125.46,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725679747944,3.9856,125.48,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679748140,3.9856,125.48,125.46,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725679748340,3.9856,125.48,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679749246,3.9856,125.48,125.46,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725679749436,3.986,125.47,125.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725679749641,3.986,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679749642,3.95256396,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679749842,9.81,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679750044,3.9863,125.46,125.43,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725679751146,3.9863,125.46,125.42,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725679751147,3.9863,125.46,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679752142,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679754455,3.98867926,125.46,125.36,139.8386894]
["bitfinex-derivatives","SOLF0:USTF0",1725679754644,9.81,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679754842,13.89197703,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679755042,4.08197703,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679755254,23.95,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679755255,33.76,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679756141,9.81,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679756346,33.75,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679756547,0.76553095,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679757347,33.75,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679757547,0.76553126,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679758450,3.9869,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679762357,0.9568,125.51,125.43,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725679762554,0.76539024,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679762747,3.9863,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679763652,3.9861,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679764949,3.9861,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679765349,3.9859,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679768957,33.75,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679769157,0.76521258,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679769556,0.76519962,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679769853,33.75,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679770062,0.76522539,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679770753,34.51522539,125.51,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679770953,9.81,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679771359,3.9865,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679773462,3.95430688,125.47,125.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725679773659,33.75,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679775060,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679782269,3.9868,125.45,125.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725679782573,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679788580,3.9864,125.46,125.43,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725679788875,3.9864,125.46,125.37,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725679788876,33.75,125.52,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679789174,0.76525749,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679790373,3.9861,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679794377,3.9861,125.47,125.45,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725679795380,3.9858,125.48,125.45,16.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725679800277,9.81,125.49,125.36,148.2796929]
["bitfinex-derivatives","SOLF0:USTF0",1725679800474,9.81,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679801283,3.9868,125.45,125.42,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725679801479,4.04043477,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679801780,9.81,125.52,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679802081,3.9859,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679802784,5.98171423,125.53,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679802979,0.76515491,125.52,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679803386,3.9848,125.51,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679804185,3.9851,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679814192,3.985,125.51,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679814705,3.9845,125.52,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679814991,3.9845,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679815691,3.9847,125.51,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679817291,3.9843,125.53,125.5,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1725679818092,3.9843,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679819092,3.9843,125.53,125.5,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1725679819887,3.9843,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679823998,3.9844,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679824196,27.94646431,125.54,125.49,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725679824494,3.9853,125.49,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679824696,33.75,125.51,125.45,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725679824998,33.75,125.51,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679824999,0.76522133,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679825198,3.9864,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679825494,3.9864,125.46,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725679825701,3.9864,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679825996,3.91256112,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679826195,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679828594,3.9864,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679828790,3.9864,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679829890,3.9861,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679830094,3.9861,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679831199,3.9858,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679844915,3.9851,125.5,125.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725679845216,1.3238,125.52,125.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725679845410,3.9854,125.49,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725679845712,3.9854,125.49,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679846214,3.9857,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679851729,3.9853,125.49,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725679855325,3.9858,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679859439,3.9858,125.48,125.46,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725679870239,4.00646431,125.54,125.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725679870534,0.9574,125.55,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679870742,0.76483081,125.54,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679871638,3.9846,125.52,125.49,13.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725679872640,3.9848,125.51,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679872842,33.75,125.53,125.47,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725679873034,5.00365137,125.55,125.47,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725679873035,34.51502923,125.52,125.47,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725679873340,33.75,125.52,125.47,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725679874134,33.75,125.49,125.37,27.90981535]
["bitfinex-derivatives","SOLF0:USTF0",1725679874330,33.75,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679874534,0.76543062,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679874842,3.9865,125.46,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679875341,3.9865,125.46,125.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725679876140,3.9865,125.46,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679878842,3.9865,125.46,125.39,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725679878843,9.81,125.46,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725679879345,3.9871,125.44,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725679882238,3.9872,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725679882649,3.9868,125.45,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725679882840,4.07153651,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679883142,34.708,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679883449,3.9868,125.45,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679885536,3.92781889,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679885742,11.1166,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679886049,3.9861,125.47,125.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725679886245,7.883211,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679887448,7.883211,125.47,125.43,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725679888652,3.9864,125.46,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725679896955,3.897111,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679897162,33.75,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679897464,9.81,125.44,125.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725679897958,3.9881,125.41,125.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725679898959,3.9888,125.38,125.37,129.57235482]
["bitfinex-derivatives","SOLF0:USTF0",1725679899256,9.81,125.42,125.34,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725679899452,9.81,125.42,125.35,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725679899664,33.75,125.42,125.35,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725679899963,9.81,125.4,125.35,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725679900157,3.9891,125.38,125.35,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725679901962,3.9891,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679903153,3.9891,125.38,125.35,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725679904261,13.72664513,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679904461,33.75,125.38,125.31,139.7004385]
["bitfinex-derivatives","SOLF0:USTF0",1725679904663,37.65855241,125.38,125.31,149.5104385]
["bitfinex-derivatives","SOLF0:USTF0",1725679905060,13.71855241,125.38,125.31,149.5104385]
["bitfinex-derivatives","SOLF0:USTF0",1725679905261,13.71855241,125.38,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725679905262,3.9895,125.36,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725679906464,3.9895,125.36,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725679907766,3.9892,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725679908455,3.90855241,125.38,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725679908659,3.989,125.38,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725679908958,9.81,125.4,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725679909163,3.9891,125.38,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725679909368,3.9891,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725679910566,3.9886,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725679912174,1.2938,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679912375,11.1038,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679912569,11.1038,125.45,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679913071,35.0438,125.45,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679914269,3.9876,125.42,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725679915273,11.1038,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679915573,1.2938,125.45,125.37,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725679915775,3.9873,125.43,125.39,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725679917175,3.9873,125.43,125.4,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725679918075,3.987,125.44,125.41,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725679920473,3.987,125.44,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725679923368,3.9873,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725679923574,33.75,125.45,125.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725679923981,3.9874,125.43,125.4,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725679924383,99.73478792,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679924384,98.77728792,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679924587,13.88219417,125.48,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679924792,0.76546078,125.47,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679925087,13.88219417,125.48,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679925394,0.76546052,125.47,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679925584,3.9866,125.45,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679928588,4.07219417,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679928795,23.94,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679929392,3.986,125.47,125.44,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725679929895,3.986,125.47,125.43,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725679930593,3.9864,125.46,125.43,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725679930789,3.9864,125.46,125.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725679931993,3.94958139,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679932198,9.81,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679932901,3.9859,125.48,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725679933103,3.9859,125.48,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679933301,23.94,125.54,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679933600,3.9846,125.52,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679934002,8.06483538,125.52,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679934700,8.06483538,125.52,125.49,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725679935098,8.06483538,125.52,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679935298,3.9847,125.51,125.48,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725679935506,37.83023538,125.52,125.45,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725679935696,33.75,125.52,125.45,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725679936103,3.95606529,125.51,125.45,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725679937300,3.9854,125.49,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725679937699,13.76606529,125.51,125.45,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725679937900,33.75,125.51,125.45,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725679938095,3.9859,125.48,125.45,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725679941002,3.986,125.47,125.45,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725679944906,23.94,125.53,125.45,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725679945099,0.76503802,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679945605,3.9857,125.48,125.45,17.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725679947113,33.75,125.5,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679947504,3.9865,125.46,125.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725679949411,33.75,125.5,125.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725679949717,9.81,125.48,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679950410,3.9869,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679950621,9.81,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679951109,9.81,125.48,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679951707,3.9866,125.46,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725679952415,3.9861,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679953208,3.9861,125.47,125.44,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725679955717,3.9861,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679956611,3.9858,125.48,125.45,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725679961017,33.75,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679961318,0.76518925,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679962113,33.75,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679962322,3.9858,125.48,125.45,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725679967922,3.9855,125.49,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725679968118,3.9855,125.49,125.46,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725679980939,3.9858,125.48,125.46,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725679981132,9.81,125.49,125.41,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725679981435,3.9874,125.43,125.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725679982431,3.9874,125.43,125.4,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725679982733,33.75,125.43,125.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725679982934,9.81,125.42,125.34,3.81834007]
["bitfinex-derivatives","SOLF0:USTF0",1725679983237,3.9886,125.39,125.34,13.62834007]
["bitfinex-derivatives","SOLF0:USTF0",1725679983439,3.9886,125.39,125.34,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1725679983931,3.9886,125.39,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725679985732,3.9886,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725679985934,3.9883,125.4,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679986236,3.9883,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679989739,3.988,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679992743,3.9882,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725679993940,3.9882,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725679996343,3.9882,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725680001541,3.9882,125.4,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680001542,9.81,125.4,125.34,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725680001748,9.81,125.42,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680003340,3.9886,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725680008567,3.9889,125.38,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725680010268,3.96084988,125.44,125.36,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725680010269,3.9887,125.39,125.36,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725680021080,3.9889,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725680022274,3.9886,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725680024082,3.9895,125.36,125.34,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725680024377,13.8873358,125.4,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680024378,4.0773358,125.4,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680024574,3.9892,125.37,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725680024883,7.95169956,125.37,125.32,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725680025385,7.95169956,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725680026578,3.9892,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725680027580,3.9892,125.37,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725680031385,3.9887,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680032281,3.9887,125.39,125.36,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725680032986,3.9882,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725680033582,124.55848946,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680033583,4.02194503,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680033777,23.94,125.48,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680033778,11.2104,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680035288,3.9874,125.43,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725680036288,1.3226,125.48,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680036594,10.57556049,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680036796,9.81,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680037487,3.9866,125.45,125.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725680037681,3.9866,125.45,125.42,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725680039487,3.987,125.44,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725680042694,9.81,125.47,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725680042890,3.9867,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725680053599,3.9871,125.44,125.37,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725680053800,3.9871,125.44,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680054904,3.9871,125.44,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725680056198,3.9873,125.43,125.4,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1725680057805,3.9871,125.44,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725680058407,3.9871,125.44,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725680059803,3.89587275,125.5,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680060110,1.4185,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680061203,3.9857,125.48,125.45,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725680064004,9.81,125.49,125.43,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1725680064208,33.75,125.49,125.43,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725680065104,3.9865,125.46,125.43,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725680065410,3.92830324,125.46,125.43,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725680065713,33.75,125.49,125.43,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725680066307,3.9866,125.46,125.43,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725680066510,8.06045503,125.46,125.43,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725680068910,3.9866,125.45,125.43,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725680069814,3.9872,125.43,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725680070009,33.75,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680070310,9.81,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680070512,13.86311889,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680070900,3.9875,125.43,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680071308,37.80311889,125.46,125.39,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725680071510,13.86311889,125.46,125.39,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725680071714,4.05311889,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680071907,9.81,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680073316,3.9873,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680087424,3.9876,125.42,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725680090324,9.81,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680090524,33.75,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680091625,3.9869,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680093931,3.9873,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725680094133,3.9873,125.43,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725680102440,3.9873,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725680103338,3.95764598,125.45,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680103536,33.75,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680103735,33.75,125.48,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725680105134,0.76555657,125.47,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725680105340,3.9869,125.44,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725680105744,3.9869,125.44,125.4,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1725680108530,3.9873,125.43,125.4,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1725680108733,3.9873,125.43,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725680109445,9.81,125.43,125.38,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725680109850,3.9884,125.4,125.38,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725680110145,33.75,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680110540,33.75,125.42,125.36,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725680112345,3.9886,125.39,125.36,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725680113538,3.9889,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725680114346,7.96328654,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725680114551,3.9892,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725680115036,3.9892,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725680115244,3.9895,125.36,125.33,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725680115442,3.9895,125.36,125.33,16.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725680115945,37.72438654,125.38,125.33,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725680116149,37.72438654,125.38,125.31,156.29617706]
["bitfinex-derivatives","SOLF0:USTF0",1725680116649,3.99,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680117146,3.99,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680119043,3.9901,125.34,125.31,161.62817706]
["bitfinex-derivatives","SOLF0:USTF0",1725680119752,3.9901,125.34,125.31,151.81817706]
["bitfinex-derivatives","SOLF0:USTF0",1725680121950,3.9899,125.35,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725680126448,3.9902,125.34,125.31,151.81837706]
["bitfinex-derivatives","SOLF0:USTF0",1725680139064,3.99,125.35,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725680139260,3.97438654,125.38,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680139465,9.81,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680139961,3.9893,125.37,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725680140362,3.989,125.38,125.35,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725680143368,3.98140472,125.38,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725680143668,3.95745882,125.38,125.31,147.82737706]
["bitfinex-derivatives","SOLF0:USTF0",1725680143855,3.9896,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680144165,3.99896504,125.37,125.31,157.63737706]
["bitfinex-derivatives","SOLF0:USTF0",1725680144362,9.81,125.37,125.31,157.63737706]
["bitfinex-derivatives","SOLF0:USTF0",1725680144568,13.78741374,125.37,125.31,157.63737706]
["bitfinex-derivatives","SOLF0:USTF0",1725680144761,13.78741374,125.37,125.31,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725680145363,3.9898,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725680149777,3.9902,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725680150361,3.9904,125.33,125.3,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725680150566,27.91741374,125.37,125.3,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725680150567,9.81,125.34,125.3,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725680151776,3.9905,125.33,125.3,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725680151970,9.81,125.34,125.3,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725680152675,3.9905,125.33,125.3,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725680153571,3.9908,125.32,125.3,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725680160471,9.81,125.31,125.25,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725680160668,9.81,125.31,125.25,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725680160967,3.9916,125.3,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725680161968,1.3736,125.36,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680162169,1.3736,125.36,125.29,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1725680162170,0.76687543,125.35,125.29,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1725680162370,11.1836,125.36,125.29,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1725680162576,9.81,125.36,125.29,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1725680163170,1.3204,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680163376,9.81,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680163774,3.9893,125.37,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725680163981,8.05493295,125.37,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725680164782,8.05493295,125.37,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725680167073,8.05493295,125.37,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680167074,8.05493295,125.37,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725680167378,4.06563295,125.37,125.3,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725680167577,33.75,125.38,125.3,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725680167776,33.75,125.38,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725680167982,3.99,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725680172578,3.99,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725680174483,3.99,125.35,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725680174785,3.9897,125.36,125.32,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725680174986,3.9897,125.36,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725680175679,3.9893,125.37,125.33,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725680182093,9.81,125.37,125.3,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725680182299,9.81,125.37,125.3,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725680182487,3.99,125.35,125.3,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725680182686,3.99,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725680186294,3.99,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725680187496,3.99,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725680190192,3.99,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725680192794,3.99,125.35,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725680192985,3.99,125.35,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725680194906,3.99,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725680197600,3.99,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725680198099,3.99,125.35,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725680198405,3.99,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725680199305,3.9903,125.34,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725680199505,3.98419841,125.38,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725680199805,3.99,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725680200007,7.89180865,125.35,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725680200207,11.2368,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680200503,3.9896,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680200703,8.05785921,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680201102,8.05785921,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725680202395,3.9896,125.36,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725680204406,3.9896,125.36,125.33,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1725680210706,3.9898,125.35,125.33,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725680210910,3.9898,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725680217405,132.27512987,125.42,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680217611,0.76632281,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680217801,3.9886,125.39,125.35,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725680218001,108.33512987,125.42,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680218207,108.33512987,125.42,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680218411,3.9884,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680218911,112.32272987,125.42,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725680219102,3.9876,125.42,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725680221909,3.9879,125.41,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725680222610,3.9877,125.42,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725680222812,3.96602153,125.45,125.37,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725680223009,9.81,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680223213,3.9871,125.44,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680223514,3.9871,125.44,125.4,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1725680224213,9.81,125.44,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725680224710,3.9874,125.43,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725680227110,3.9876,125.42,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725680228314,9.81,125.42,125.37,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725680228508,9.81,125.41,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680228711,9.81,125.41,125.36,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725680229416,9.81,125.41,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680230006,3.9886,125.39,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680230204,9.81,125.41,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680230411,9.81,125.4,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680230815,25.2603,125.43,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680230816,9.81,125.41,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680232413,3.9888,125.38,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680237920,3.9885,125.39,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680238228,9.81,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680238524,3.9882,125.41,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725680238921,9.81,125.43,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725680239124,3.9881,125.41,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725680240321,3.9881,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725680241723,3.9881,125.41,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725680243817,3.9881,125.41,125.38,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725680244227,3.9881,125.41,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725680250730,3.8967494,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680250933,1.3051,125.47,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680250934,9.81,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680251134,4.00654414,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680251535,3.9877,125.42,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725680254633,3.9879,125.41,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725680254843,4.00654414,125.43,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725680256035,4.00654414,125.43,125.39,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725680256340,9.81,125.45,125.39,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725680256741,13.71721823,125.45,125.39,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725680257442,3.9876,125.42,125.39,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725680258438,3.988,125.41,125.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725680259242,33.75,125.44,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680259436,9.81,125.42,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680259638,9.81,125.42,125.36,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725680260236,3.9884,125.4,125.36,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725680261538,3.9886,125.39,125.36,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725680261937,33.75,125.42,125.36,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725680262243,9.81,125.42,125.36,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725680262443,3.9887,125.39,125.36,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725680262643,3.9887,125.39,125.36,15.1994]
["bitfinex-derivatives","SOLF0:USTF0",1725680264253,3.9884,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725680265332,3.988,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725680266340,3.988,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680267348,3.9882,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680276239,3.988,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680280449,13.77936211,125.43,125.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725680280656,9.81,125.43,125.36,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725680281153,13.7307808,125.43,125.36,15.1994]
["bitfinex-derivatives","SOLF0:USTF0",1725680281649,3.9884,125.4,125.36,15.1994]
["bitfinex-derivatives","SOLF0:USTF0",1725680282242,3.9884,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725680282848,13.7307808,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680282849,3.988,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680283352,25.2451,125.47,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680283353,3.9872,125.44,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680283650,3.9872,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680285353,15.83937252,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680285558,0.76535278,125.49,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680285770,48.22627252,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680285967,3.9858,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680286164,14.47627252,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680286460,0.76517791,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680286865,3.9856,125.49,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680293577,3.9859,125.48,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680294579,9.81,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680294776,9.81,125.5,125.4,5.22835615]
["bitfinex-derivatives","SOLF0:USTF0",1725680294978,3.9863,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680295779,3.9863,125.47,125.43,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725680297183,3.9863,125.46,125.43,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725680300075,3.9863,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680302582,3.98772027,125.46,125.4,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725680302888,33.75,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680303185,3.9872,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680304384,33.75,125.44,125.39,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725680304588,23.94,125.44,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680304891,33.75,125.44,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680305192,3.9884,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680305792,3.92946502,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680305992,33.75,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680306183,0.76593552,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680306384,3.9884,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680311384,3.988,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725680312191,3.9883,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725680312396,3.9883,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680314597,3.988,125.41,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680315993,33.75,125.44,125.35,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725680316187,25.3512,125.44,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680316498,15.24122847,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680316695,3.988,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680317593,163.94995788,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680317901,0.76578608,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680318092,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680320702,3.9876,125.42,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680327819,37.75495002,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680328007,0.7657969,125.44,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725680328206,4.82108219,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680328406,33.75,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680328901,37.64573831,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680330215,3.9884,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680333221,3.9885,125.39,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680335825,3.9889,125.38,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680343529,39.01613831,125.44,125.36,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725680343530,3.9891,125.37,125.36,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725680350438,33.75,125.43,125.36,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725680350940,3.9887,125.39,125.36,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725680352426,3.9887,125.39,125.36,15.1595]
["bitfinex-derivatives","SOLF0:USTF0",1725680352826,3.9889,125.38,125.36,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725680353036,5.26613831,125.44,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680353037,4.01596059,125.37,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680353237,33.75,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680353635,9.81,125.39,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680353830,9.81,125.41,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680354244,3.9893,125.37,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725680355137,3.9893,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725680355341,23.94,125.43,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680355543,0.76609884,125.42,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680356242,23.94,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680356546,3.9887,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680358842,3.9887,125.39,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725680359044,3.9883,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725680359444,3.89573831,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680359638,600.57127321,125.5,125.38,3.92125897]
["bitfinex-derivatives","SOLF0:USTF0",1725680359639,3.92883821,125.45,125.38,3.92125897]
["bitfinex-derivatives","SOLF0:USTF0",1725680359840,12.1417,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680360149,0.76569392,125.46,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680360350,28.73628081,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680360550,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680361245,3.987,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680362648,3.9874,125.43,125.39,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725680362850,3.96793112,125.45,125.39,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725680363053,33.76,125.46,125.39,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725680363242,3.9877,125.42,125.39,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725680364353,3.9877,125.42,125.39,17.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725680366056,3.9879,125.41,125.39,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725680370562,3.91129414,125.43,125.39,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725680370757,33.76,125.45,125.39,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725680371160,3.9882,125.41,125.39,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725680374867,3.9882,125.4,125.39,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725680377173,3.9882,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680378966,39.03821899,125.45,125.36,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725680379172,9.81,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680380079,3.9883,125.4,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725680390488,3.9883,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680399606,3.988,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725680400207,3.97941899,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680400408,7.25534885,125.46,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680400904,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680401496,3.987,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680401697,33.76,125.43,125.31,4.0624895]
["bitfinex-derivatives","SOLF0:USTF0",1725680401913,9.81,125.42,125.35,13.69653018]
["bitfinex-derivatives","SOLF0:USTF0",1725680402111,9.81,125.42,125.35,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725680402306,3.9884,125.4,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725680404106,33.76,125.4,125.32,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725680404310,9.81,125.38,125.32,14.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725680404609,13.85412242,125.38,125.32,14.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725680405406,3.9893,125.37,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725680406305,3.9895,125.36,125.32,18.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725680408001,13.85412242,125.38,125.32,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725680408203,9.81,125.36,125.27,2.48924556]
["bitfinex-derivatives","SOLF0:USTF0",1725680408507,9.81,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680408702,9.81,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680408904,13.8196598,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680409511,3.9898,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680410214,13.8196598,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680410215,3.9896,125.36,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680412107,23.95,125.44,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680412316,0.76632592,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680412511,12.0626,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680412712,0.76593592,125.44,125.38,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725680413313,3.9881,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680419516,3.9881,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725680425821,33.76,125.43,125.32,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725680426026,33.76,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680426221,3.9887,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725680427513,3.9887,125.39,125.32,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725680427514,3.9884,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680427718,26.2025,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680427919,0.76585421,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680428322,1.2926,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680428622,3.9881,125.41,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725680429927,9.81,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680430127,34.52595554,125.43,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725680430324,33.76,125.43,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725680431125,3.9884,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725680432827,3.9884,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680435934,3.9885,125.39,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680439233,156.93247331,125.45,125.38,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725680439529,156.93247331,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680439926,3.9879,125.41,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680441427,33.76,125.44,125.38,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725680441633,33.76,125.4,125.33,2.48778502]
["bitfinex-derivatives","SOLF0:USTF0",1725680441828,33.76,125.4,125.32,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725680442040,3.99,125.35,125.32,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725680442637,3.99,125.35,125.32,17.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725680445642,3.9896,125.36,125.32,17.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725680446437,7.92702446,125.36,125.32,17.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725680446843,3.93742446,125.36,125.32,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725680447047,9.81,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680447442,3.9903,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725680448650,3.9903,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680449055,3.9903,125.34,125.31,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1725680453357,3.9903,125.34,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680453558,3.9903,125.34,125.32,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1725680456665,3.9899,125.35,125.32,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1725680458664,3.9899,125.35,125.32,15.1576]
["bitfinex-derivatives","SOLF0:USTF0",1725680461162,3.9902,125.34,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680464471,3.90093167,125.35,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680464664,9.81,125.38,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680464964,13.71971306,125.38,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680465665,3.9901,125.35,125.32,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725680465856,13.71971306,125.38,125.32,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725680468372,3.9901,125.34,125.32,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725680470171,3.90971306,125.38,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725680470476,33.76,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680470778,3.9896,125.36,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725680473370,3.96519271,125.37,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680473371,9.81,125.37,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680473573,4.00056144,125.36,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680473871,3.9901,125.34,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680474076,7.93598497,125.34,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680474569,3.9901,125.34,125.32,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725680474773,3.9901,125.34,125.32,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725680474973,3.9899,125.35,125.32,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725680475177,3.9899,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680475864,3.9896,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680476870,3.9893,125.37,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725680478777,3.9895,125.36,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725680479876,3.9893,125.37,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725680482981,3.9895,125.36,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725680483672,3.9895,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725680483878,3.9895,125.36,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725680485484,3.9895,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725680485677,3.9895,125.36,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725680485882,3.9893,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725680486379,3.9893,125.37,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680486974,3.989,125.38,125.35,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725680487278,1.3042,125.43,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680487579,3.9888,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725680488180,3.9888,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725680505696,3.9888,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725680511400,3.9893,125.37,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725680515102,3.9891,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725680515404,3.9891,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680516302,3.9886,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680516495,9.81,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680516695,41.97580525,125.44,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680516897,3.9884,125.4,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725680521810,3.9851594,125.39,125.32,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725680522103,33.76,125.42,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680522408,9.81,125.42,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680523200,3.9887,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725680528105,8.2156904,125.44,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680528305,0.76601492,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680528704,3.9882,125.4,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725680530711,33.76,125.43,125.32,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725680530907,9.81,125.4,125.33,12.29757569]
["bitfinex-derivatives","SOLF0:USTF0",1725680531210,3.97119459,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680531806,3.9891,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680532109,3.97119459,125.39,125.32,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725680532417,33.76,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680532609,3.9893,125.37,125.34,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725680537416,3.9895,125.36,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725680551625,3.90326908,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680551825,33.76,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680552027,3.9898,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680560932,3.9898,125.35,125.32,17.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725680567846,8.04403345,125.36,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725680568033,155.04794553,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680568237,155.04794553,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680568643,3.9893,125.37,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725680580557,33.76,125.36,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725680580853,33.76,125.36,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680581056,33.76,125.36,125.29,3.88450236]
["bitfinex-derivatives","SOLF0:USTF0",1725680581441,3.9906,125.33,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725680583157,3.9906,125.33,125.29,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725680583654,33.76,125.36,125.29,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725680585562,3.9908,125.32,125.29,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725680590371,33.76,125.36,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680590666,5.20157784,125.38,125.2,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725680590667,33.76,125.29,125.2,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725680590859,37.79345486,125.29,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680591065,3.9925,125.27,125.22,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725680591256,37.79345486,125.29,125.22,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725680591565,3.9929,125.26,125.22,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725680592064,3.9921,125.28,125.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725680593164,3.9923,125.27,125.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725680593369,3.9923,125.27,125.24,3.94667937]
["bitfinex-derivatives","SOLF0:USTF0",1725680593970,4.03345486,125.29,125.24,3.94667937]
["bitfinex-derivatives","SOLF0:USTF0",1725680593971,3.9921,125.28,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680594270,3.9921,125.28,125.25,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725680596082,3.9921,125.28,125.25,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725680601588,3.9366542,125.3,125.25,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725680601589,3.9924,125.27,125.25,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725680608084,7.95009361,125.28,125.25,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725680608386,3.9921,125.28,125.25,15.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725680608584,4.04425027,125.29,125.25,15.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725680608781,3.9919,125.29,125.25,15.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725680613588,3.9921,125.28,125.25,15.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725680617481,3.9918,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725680634401,3.992,125.28,125.25,15.116]
["bitfinex-derivatives","SOLF0:USTF0",1725680634593,3.992,125.28,125.25,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1725680642700,3.9919,125.29,125.25,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1725680642909,3.9919,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725680647413,3.9921,125.28,125.25,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1725680648314,3.9925,125.27,125.25,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725680649612,3.9925,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725680661123,3.9927,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725680661322,3.9927,125.26,125.24,2.49953427]
["bitfinex-derivatives","SOLF0:USTF0",1725680661521,3.9927,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725680661725,3.9927,125.26,125.24,2.49953853]
["bitfinex-derivatives","SOLF0:USTF0",1725680661918,3.9927,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725680662118,3.9927,125.26,125.24,2.49947318]
["bitfinex-derivatives","SOLF0:USTF0",1725680662319,3.9927,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725680662526,3.9927,125.26,125.24,2.49963977]
["bitfinex-derivatives","SOLF0:USTF0",1725680662723,3.9927,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725680662925,3.9927,125.26,125.24,2.49968131]
["bitfinex-derivatives","SOLF0:USTF0",1725680663224,3.9927,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725680663525,3.9927,125.26,125.24,2.49957998]
["bitfinex-derivatives","SOLF0:USTF0",1725680663729,3.96318468,125.3,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680663924,21.74853307,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680664220,33.54234298,125.38,125.21,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725680664221,9.81,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680664420,3.9904,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725680664821,3.9904,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680669727,3.9907,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680669914,9.81,125.36,125.29,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725680670118,3.9909,125.32,125.29,17.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725680673732,3.9909,125.32,125.29,13.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725680674724,3.9909,125.32,125.29,17.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725680675529,3.9905,125.33,125.29,17.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725680679035,3.9905,125.33,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725680683124,3.9905,125.33,125.29,17.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725680693840,33.79,125.36,125.29,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725680694037,9.81,125.34,125.29,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725680694443,3.9906,125.33,125.29,16.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725680697543,3.9908,125.32,125.29,16.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725680697941,183.55365047,125.36,125.29,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725680698146,3.9909,125.32,125.29,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725680698335,3.9909,125.32,125.29,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725680698940,7.9347518,125.31,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725680699241,9.81,125.34,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725680699538,3.9908,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725680700343,3.9908,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725680701842,9.81,125.33,125.26,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725680702048,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680702346,3.9913,125.31,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725680705447,3.9914,125.3,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725680705853,3.9914,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680706150,3.9918,125.29,125.26,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725680706845,8.04545642,125.29,125.26,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725680707050,8.04545642,125.29,125.26,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725680707746,3.9918,125.29,125.26,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725680708146,3.9918,125.29,125.26,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725680711956,3.9916,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680712547,3.9916,125.3,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725680714156,3.9916,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680714457,3.9917,125.29,125.26,15.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725680714760,4.01525283,125.31,125.25,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725680714949,3.9922,125.28,125.25,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1725680715359,3.9922,125.28,125.25,15.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725680715757,13.88953201,125.3,125.25,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725680716857,3.9923,125.28,125.25,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725680717558,3.9924,125.27,125.25,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725680718160,3.9926,125.26,125.25,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725680718366,3.9926,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725680720768,3.9934,125.24,125.11,486.64637938]
["bitfinex-derivatives","SOLF0:USTF0",1725680721068,3.9934,125.24,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680721258,3.9934,125.24,125.2,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725680722461,3.9934,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725680732667,3.9934,125.24,125.2,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725680732872,3.9934,125.24,125.2,15.187]
["bitfinex-derivatives","SOLF0:USTF0",1725680733868,9.81,125.26,125.2,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725680735381,3.9939,125.22,125.2,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725680744286,3.92633232,125.23,125.2,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725680744583,9.81,125.21,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725680744786,3.9951,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725680744980,9.81,125.21,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725680745281,33.79,125.21,125.12,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725680745486,33.79,125.21,125.13,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725680745487,3.9957,125.17,125.13,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725680745880,3.9957,125.17,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680746786,3.9954,125.18,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680747881,3.9951,125.19,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680748182,3.9951,125.19,125.16,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725680748789,27.95370925,125.23,125.16,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725680748790,3.9947,125.2,125.16,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725680748980,3.9947,125.2,125.16,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725680749382,3.9947,125.2,125.16,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725680749581,3.9947,125.2,125.16,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1725680749892,3.9947,125.2,125.16,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725680750288,3.9947,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725680750781,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725680754881,3.995,125.19,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725680755093,9.81,125.22,125.17,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1725680755487,3.9948,125.2,125.17,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1725680756391,3.9948,125.2,125.17,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1725680760494,3.9948,125.2,125.17,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1725680760686,9.81,125.21,125.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725680761393,3.995,125.19,125.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725680762493,3.9948,125.2,125.17,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1725680765299,155.70328419,125.23,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680765502,9.81,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680765902,9.81,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725680766907,9.81,125.22,125.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725680767700,1.351,125.28,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725680767701,3.9945,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725680767900,13.8045,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725680768108,13.85363374,125.21,125.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725680768513,3.9946,125.2,125.17,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725680769100,3.9946,125.2,125.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725680770913,1.351,125.28,125.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725680771212,1.351,125.28,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680771213,9.81,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680771504,9.81,125.24,125.18,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725680771708,1.351,125.28,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680771903,9.81,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680772409,9.81,125.26,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725680772410,3.9935,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725680779715,9.81,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680779918,9.81,125.28,125.21,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725680781414,3.9928,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725680782318,4.07953201,125.3,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680782517,9.81,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680782819,13.78164081,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680783211,13.78164081,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725680783614,3.9924,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725680783811,9.81,125.27,125.22,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725680784007,9.81,125.25,125.21,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725680784209,13.8032,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725680785521,3.9933,125.24,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725680788220,9.81,125.24,125.21,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725680788421,9.81,125.24,125.19,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725680789021,3.9941,125.22,125.19,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725680789826,3.9937,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725680790012,9.81,125.25,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725680791323,3.9935,125.24,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725680795524,3.9936,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725680795828,3.9936,125.23,125.19,16.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725680796028,3.9936,125.23,125.19,12.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725680797425,3.9936,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725680799723,9.81,125.24,125.19,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725680800025,9.81,125.22,125.15,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725680800232,3.9949,125.2,125.16,6.49798201]
["bitfinex-derivatives","SOLF0:USTF0",1725680800529,4.02141444,125.21,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725680801137,3.995,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725680801426,9.81,125.21,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725680801927,3.9951,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725680802326,3.9947,125.2,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680802630,12.1172,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680803228,3.9944,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680805132,3.9944,125.21,125.18,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725680806027,3.90738087,125.22,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680806620,135.83016605,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680807428,3.9936,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725680809738,3.9936,125.23,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725680810530,3.9936,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725680811635,3.9934,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725680814136,3.9937,125.23,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725680814537,3.9937,125.23,125.2,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725680826554,3.994,125.22,125.2,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725680829649,3.994,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725680829953,9.81,125.23,125.16,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725680830155,3.91842096,125.22,125.17,2.50209712]
["bitfinex-derivatives","SOLF0:USTF0",1725680830457,3.9947,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725680831146,135.83016605,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680831346,135.83016605,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680832047,3.9935,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725680834352,3.9935,125.24,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725680835155,9.81,125.31,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680835351,9.81,125.31,125.17,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725680835352,580.81,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680835546,507.85981297,125.34,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680835754,16.51657072,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680836059,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680836445,3.9907,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725680837358,3.9906,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680837653,3.9906,125.33,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680837854,3.9906,125.33,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725680839360,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680839553,9.81,125.33,125.25,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725680839752,9.81,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680840154,3.9913,125.31,125.27,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725680840958,13.75035799,125.31,125.25,12.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725680841461,3.9921,125.28,125.24,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1725680841863,3.9921,125.28,125.24,15.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725680843060,3.9921,125.28,125.25,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1725680843359,2.3896,125.35,125.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725680843360,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680844162,3.9916,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680844964,3.9917,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680846057,3.9917,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725680846261,3.9917,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680846651,3.9917,125.29,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725680848859,3.9917,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725680849161,3.9921,125.28,125.25,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725680850163,3.9918,125.29,125.25,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725680857067,3.992,125.28,125.25,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725680857762,3.9918,125.29,125.25,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725680862271,3.992,125.28,125.24,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1725680862471,13.84634027,125.31,125.24,15.193]
["bitfinex-derivatives","SOLF0:USTF0",1725680863367,3.9922,125.28,125.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725680868571,3.9918,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680869778,3.9918,125.29,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725680869985,2.3896,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680870266,1.4265,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680870469,3.9908,125.32,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680872474,3.9906,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680873372,3.9907,125.32,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680875575,3.9907,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725680875576,3.9907,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725680875774,3.9907,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725680877166,3.9907,125.32,125.29,15.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725680880679,3.9906,125.33,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725680880980,3.9906,125.33,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680882076,44.60427403,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680882279,0.76324937,125.37,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680882674,3.9896,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725680883170,180.19020365,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680883374,0.76318248,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680883574,4.78098779,125.38,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725680883770,0.76318248,125.37,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680883972,4.05340849,125.37,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680884173,3.989,125.38,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680884371,146.40020365,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680884781,146.40020365,125.39,125.35,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725680885379,3.989,125.38,125.35,15.2184]
["bitfinex-derivatives","SOLF0:USTF0",1725680887280,3.9895,125.36,125.3,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725680887477,3.9895,125.36,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680889985,146.40020365,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680890590,180.19020365,125.39,125.31,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725680890790,180.19020365,125.39,125.31,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1725680891291,0.76287451,125.38,125.31,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1725680892390,3.9903,125.34,125.31,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1725680892583,156.21020365,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680892782,180.19020365,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680892995,0.76289679,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680893395,3.9899,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680899803,180.19020365,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680900004,180.19020365,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680901297,3.9901,125.34,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680903704,3.9901,125.34,125.31,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725680904003,3.9901,125.34,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680913206,3.9899,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680913511,146.40020365,125.39,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680914009,3.9896,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680915913,3.9893,125.37,125.34,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725680916114,3.9893,125.37,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680920509,146.40020365,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680920709,146.40020365,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680921418,3.9645626,125.42,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680921625,3.9883,125.4,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725680922525,13.74103902,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680922717,33.79,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680922918,34.55261441,125.41,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680923126,38.53426419,125.41,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680923620,3.9893,125.37,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680927125,3.989,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680929717,35.1923,125.44,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680930028,33.79,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680930217,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680931021,26.2436,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680931220,0.76215494,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680932027,3.9866,125.46,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680932429,3.9867,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680940327,11.1141,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680940526,0.76215543,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680940727,0.76215543,125.48,125.42,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725680941135,0.76215516,125.47,125.42,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725680941339,0.76215516,125.46,125.42,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725680941631,3.9871,125.44,125.42,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725680942930,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680943229,4.0246694,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680943425,3.9863,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680943626,4.74837483,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680944234,3.9863,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680947039,3.9863,125.47,125.43,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1725680947040,3.9865,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680948426,23.98,125.49,125.42,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725680948630,23.98,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680949030,3.9877,125.42,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680949733,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680952945,3.9874,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680974761,33.79,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680974958,0.76209483,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680975149,0.76209483,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680975354,3.9869,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680975561,41.3274893,125.5,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680975760,0.76210518,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680977360,3.9872,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680978462,3.9872,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680992874,3.9872,125.43,125.41,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725680993073,3.9872,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680994373,3.9872,125.43,125.41,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725680994574,3.9872,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680998172,3.9872,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725680998377,3.9872,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725680999377,3.9872,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725680999782,4.03023813,125.44,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725680999783,3.9876,125.42,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681002377,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681002581,3.9874,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681003981,1.4143,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681004178,0.76196005,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681005192,7.5374893,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681005388,135.79290486,125.51,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681006289,3.9855,125.49,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681006684,135.79290486,125.51,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681006879,135.79290486,125.51,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681007389,3.9853,125.49,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681009796,3.9859,125.48,125.45,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725681009996,3.9859,125.48,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681011093,3.9855,125.49,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681011395,3.9855,125.49,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681012897,3.9858,125.48,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681016003,135.79290486,125.51,125.45,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725681016296,135.79290486,125.51,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681016497,3.9851,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681016797,135.79290486,125.51,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681017303,3.9855,125.49,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681017700,3.9856,125.48,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681018295,3.9861,125.47,125.45,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725681018600,159.73290486,125.51,125.45,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1725681018800,0.76164333,125.5,125.45,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1725681019399,0.76164333,125.5,125.45,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725681019697,0.76164333,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681019899,159.73290486,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681020202,0.76162096,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681020390,3.9861,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681021995,3.9861,125.47,125.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725681022198,23.94,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681022391,0.76183188,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681022592,34.51183188,125.48,125.4,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725681022797,10.57183188,125.47,125.4,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725681022998,0.76183188,125.46,125.4,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725681023705,3.9877,125.42,125.4,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725681025710,4.07921733,125.43,125.4,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725681026000,1.3312,125.48,125.4,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725681026206,10.57217206,125.47,125.4,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725681026390,3.9877,125.42,125.4,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725681027506,3.9877,125.42,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681028204,3.9873,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681031694,3.9876,125.42,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681032404,3.93331138,125.43,125.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725681032600,9.81,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681032794,0.76216905,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681032995,33.75,125.46,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725681033206,0.76219559,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681034995,3.9879,125.41,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681041107,3.92165788,125.42,125.37,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725681041309,9.81,125.41,125.31,7.7535517]
["bitfinex-derivatives","SOLF0:USTF0",1725681041508,9.81,125.41,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681042415,9.81,125.41,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725681044307,3.9892,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725681046315,3.9895,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681046712,33.75,125.4,125.31,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725681046916,3.9899,125.35,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681048617,3.9896,125.36,125.33,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725681048820,3.9896,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681053025,3.9898,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725681053226,3.9898,125.35,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725681054025,3.9898,125.35,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725681055428,3.9898,125.35,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725681056330,3.9898,125.35,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725681057431,3.9896,125.36,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725681058927,3.9896,125.36,125.33,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725681060234,3.9896,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681060528,3.9892,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725681062826,9.81,125.39,125.31,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725681063027,9.81,125.37,125.31,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725681063224,9.81,125.37,125.31,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1725681063729,9.81,125.37,125.31,16.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725681064127,3.99,125.35,125.31,16.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725681064326,7.96813167,125.35,125.31,16.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725681065632,3.9902,125.34,125.31,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725681066129,9.81,125.32,125.23,4.05794972]
["bitfinex-derivatives","SOLF0:USTF0",1725681066333,9.81,125.29,125.24,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725681066926,3.9925,125.27,125.24,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725681067130,9.81,125.29,125.24,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725681067542,3.9925,125.27,125.24,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725681069729,3.9925,125.27,125.24,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725681071133,3.9921,125.28,125.24,15.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725681071328,9.81,125.29,125.24,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725681071929,3.9925,125.27,125.24,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725681072844,3.9925,125.27,125.24,15.181]
["bitfinex-derivatives","SOLF0:USTF0",1725681073536,3.9925,125.27,125.24,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1725681073838,3.9927,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725681074632,3.9927,125.26,125.22,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725681075144,3.993,125.25,125.22,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725681075834,9.81,125.28,125.22,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725681076034,9.81,125.27,125.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725681076231,9.81,125.27,125.21,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725681076632,3.9931,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681076836,3.9931,125.25,125.22,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725681080342,3.9928,125.26,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725681080548,3.9928,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725681088549,9.81,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681089343,3.9928,125.26,125.23,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725681090550,3.9925,125.27,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725681090851,9.81,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681091247,9.81,125.29,125.23,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725681091846,9.81,125.29,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725681092047,9.81,125.26,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681092440,3.9931,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681094356,1.2961,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681094656,11.1061,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681095746,3.9923,125.27,125.24,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725681099860,3.9921,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725681100359,9.81,125.28,125.22,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725681101453,3.9927,125.26,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725681101857,3.993,125.25,125.22,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725681104059,3.993,125.25,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725681106865,3.9929,125.26,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725681108064,3.9929,125.26,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725681108366,3.97827693,125.31,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681108665,9.81,125.32,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725681108865,3.992,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681109564,3.992,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725681114365,3.992,125.28,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725681114769,9.81,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681115075,3.9922,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681115266,9.81,125.29,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725681116672,3.9925,125.27,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725681120369,9.81,125.28,125.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725681121076,9.81,125.28,125.22,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725681122264,9.81,125.27,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725681122771,9.81,125.25,125.19,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725681123372,3.9937,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725681124870,3.9939,125.22,125.19,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725681127283,3.9939,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725681129984,3.9937,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725681135789,8.0721173,125.24,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681135991,3.9935,125.24,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681137385,3.9935,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681147695,3.9935,125.24,125.21,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1725681149588,3.92441365,125.25,125.21,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725681149589,3.9937,125.23,125.21,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725681151799,0.9623,125.3,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681152099,0.9623,125.3,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681152100,9.81,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681152298,13.79681956,125.24,125.18,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1725681152700,3.9938,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725681156589,3.9935,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681157198,7.93309513,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681157793,9.81,125.27,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681159399,3.9931,125.25,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725681161401,7.93269513,125.25,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725681161604,7.93269513,125.25,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681161995,3.9933,125.24,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681166501,3.9931,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681166702,1.3313,125.31,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681167004,3.9922,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681173697,3.9918,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725681173900,4.01134355,125.32,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681174104,164.94634066,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681174105,163.98404066,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681174302,163.98404066,125.34,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681174303,4.06973448,125.33,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681174500,154.17404066,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681174901,154.17404066,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725681175103,154.17404066,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681175403,154.17404066,125.34,125.31,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725681176201,154.17404066,125.34,125.31,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725681176700,154.17404066,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681177302,3.9906,125.33,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725681180005,158.16424066,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725681180406,158.16424066,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725681182111,3.9905,125.33,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725681182412,9.81,125.33,125.27,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725681183314,3.9909,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725681183704,3.9911,125.31,125.27,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725681187511,3.9911,125.31,125.27,15.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725681190516,3.9911,125.31,125.27,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725681190718,3.9911,125.31,125.27,15.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725681191120,3.9911,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725681203436,3.9909,125.32,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681204329,3.9909,125.32,125.29,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725681209235,3.9905,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725681209544,3.9905,125.33,125.3,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725681210134,3.9902,125.34,125.3,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725681210335,3.9902,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681212938,13.70387098,125.36,125.27,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725681213139,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681213446,3.9909,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725681213742,9.81,125.34,125.27,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725681213934,9.81,125.34,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725681213935,3.9914,125.3,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725681214135,9.81,125.34,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725681214948,3.9913,125.31,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725681215650,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681216047,3.9909,125.32,125.28,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725681217149,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681218347,3.9912,125.31,125.27,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725681225948,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725681228858,9.81,125.32,125.26,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725681229070,9.81,125.29,125.19,6.41412345]
["bitfinex-derivatives","SOLF0:USTF0",1725681229354,3.9927,125.26,125.19,3.92013645]
["bitfinex-derivatives","SOLF0:USTF0",1725681229548,37.70776089,125.29,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681229949,3.9928,125.26,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681230150,3.9928,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681232059,3.9928,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725681233553,3.9925,125.27,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725681234356,7.93195012,125.27,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725681238461,3.9927,125.26,125.23,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725681240062,0.9612,125.34,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681240264,9.81,125.31,125.24,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725681240866,3.9922,125.28,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725681242761,3.9918,125.29,125.25,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725681242969,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681245167,3.9918,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681246171,3.992,125.28,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725681246367,3.992,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725681248270,3.992,125.28,125.24,17.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725681250469,3.992,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725681253874,3.9924,125.27,125.24,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725681256982,3.9924,125.27,125.24,17.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725681259683,3.9922,125.28,125.24,17.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725681261388,7.96688216,125.29,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725681261579,3.9918,125.29,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725681261984,3.9918,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725681265786,3.9918,125.29,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725681267075,3.9918,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681268887,3.9923,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681270679,3.97029002,125.29,125.24,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725681270883,9.81,125.31,125.24,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725681271885,3.9922,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725681273390,4.00463371,125.29,125.24,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725681273587,9.81,125.31,125.24,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725681274389,3.9921,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681282100,3.9921,125.28,125.24,17.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725681284196,3.9921,125.28,125.24,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725681284601,3.9921,125.28,125.24,17.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725681286993,3.9921,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725681288203,3.9921,125.28,125.25,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725681289195,9.81,125.32,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725681289498,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681289700,3.9914,125.31,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681290298,9.81,125.33,125.27,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725681291598,3.9914,125.31,125.27,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725681292604,3.9914,125.31,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725681292904,3.9916,125.3,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725681293301,3.9916,125.3,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681293701,3.9917,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681293897,3.95009125,125.29,125.24,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725681294102,9.81,125.31,125.24,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725681294304,3.9917,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681294506,7.95696395,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681294907,3.9921,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725681301210,3.9923,125.27,125.24,17.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725681306018,3.9923,125.27,125.24,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725681306205,3.9927,125.26,125.24,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725681307914,3.9927,125.26,125.18,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725681307915,9.81,125.27,125.18,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725681308109,9.81,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681309311,3.9935,125.24,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725681309717,3.9935,125.24,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681310224,3.9931,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725681312315,3.99281437,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681312522,9.81,125.31,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681312720,34.54343533,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681312922,9.81,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681313219,13.88988929,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681313420,3.9932,125.25,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681314221,9.81,125.24,125.19,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725681315028,3.9942,125.22,125.19,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725681316926,3.9942,125.22,125.19,15.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725681318920,3.9942,125.22,125.19,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725681319828,3.9942,125.22,125.19,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725681325429,3.9942,125.22,125.19,15.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725681325631,3.9942,125.22,125.19,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725681333950,3.9937,125.23,125.19,15.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725681334238,9.81,125.26,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725681334437,9.81,125.26,125.19,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725681334644,3.9936,125.23,125.19,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725681334838,4.07988929,125.28,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681335029,9.81,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681335232,13.86984847,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681335936,9.81,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725681336441,3.9931,125.25,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681337846,3.9931,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681339047,3.9933,125.24,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681344253,3.9931,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681356868,3.9934,125.24,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681357574,3.9934,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725681358368,9.81,125.26,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725681358875,3.9937,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725681360679,3.9939,125.22,125.19,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725681360974,9.81,125.23,125.19,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725681362376,3.994,125.22,125.19,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725681363382,1.372,125.27,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725681363684,9.81,125.26,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725681363981,3.9938,125.23,125.19,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725681364872,3.9938,125.23,125.19,15.1832]
["bitfinex-derivatives","SOLF0:USTF0",1725681365071,3.994,125.22,125.19,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725681365271,3.994,125.22,125.19,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725681366380,9.81,125.21,125.13,111.73684629]
["bitfinex-derivatives","SOLF0:USTF0",1725681366674,9.81,125.22,125.14,17.58805893]
["bitfinex-derivatives","SOLF0:USTF0",1725681366878,3.9947,125.2,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725681367274,3.89517095,125.21,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725681368376,3.9949,125.19,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725681373082,3.9947,125.2,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725681374588,0.9626,125.26,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681374786,9.81,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681374985,9.81,125.23,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681375186,9.81,125.23,125.17,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725681375986,9.81,125.22,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725681377391,3.9946,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725681379293,3.9949,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725681388594,3.9949,125.19,125.15,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725681388595,3.9949,125.19,125.15,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725681388988,3.9949,125.19,125.16,2.50606914]
["bitfinex-derivatives","SOLF0:USTF0",1725681389195,3.9949,125.19,125.15,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725681389500,3.9949,125.19,125.16,2.50605314]
["bitfinex-derivatives","SOLF0:USTF0",1725681389701,3.9949,125.19,125.15,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725681390000,3.9949,125.19,125.16,2.50607849]
["bitfinex-derivatives","SOLF0:USTF0",1725681390200,3.9949,125.19,125.15,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725681390400,3.9949,125.19,125.16,2.50609297]
["bitfinex-derivatives","SOLF0:USTF0",1725681390606,3.9949,125.19,125.15,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725681390902,3.9949,125.19,125.16,2.50609449]
["bitfinex-derivatives","SOLF0:USTF0",1725681391093,3.9949,125.19,125.15,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725681391393,3.9949,125.19,125.16,2.50609297]
["bitfinex-derivatives","SOLF0:USTF0",1725681391593,3.9949,125.19,125.15,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725681391901,3.9949,125.19,125.16,2.50609449]
["bitfinex-derivatives","SOLF0:USTF0",1725681392198,3.9949,125.19,125.15,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725681395812,3.91985387,125.21,125.15,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725681396005,9.81,125.22,125.15,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725681396205,3.9952,125.19,125.15,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725681396401,13.86834246,125.2,125.15,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725681396604,9.81,125.2,125.14,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725681396809,3.9956,125.17,125.14,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725681397511,9.81,125.19,125.14,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725681397512,3.9959,125.16,125.14,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725681397703,4.03236843,125.18,125.09,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725681398009,0.05935959,125.14,125.1,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1725681398218,0.05935959,125.14,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681398412,3.90085995,125.17,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681398602,3.9961,125.16,125.14,2.5065826]
["bitfinex-derivatives","SOLF0:USTF0",1725681398810,3.9961,125.16,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681400315,3.9961,125.16,125.12,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725681400611,7.89645995,125.17,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681400817,3.90085995,125.17,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681401110,9.81,125.2,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681401809,3.9954,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725681406806,3.9954,125.18,125.14,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725681409622,3.9954,125.18,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725681409916,3.9954,125.18,125.14,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725681410324,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725681410626,3.995,125.19,125.14,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725681411320,3.995,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725681413322,3.9952,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725681421629,3.9952,125.18,125.14,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725681421926,3.9952,125.18,125.14,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725681422633,3.995,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725681423335,3.94428746,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725681428433,23.97,125.26,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681428635,10.57268417,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681428834,9.81,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681429028,15.73204775,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681429227,0.76265557,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681429424,606.07453393,125.34,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681429737,138.07071164,125.28,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681430436,142.06271164,125.28,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725681432533,3.9926,125.27,125.19,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725681432739,138.07071164,125.28,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681433940,142.06291164,125.28,125.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725681435141,1.4212,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681435643,3.9915,125.3,125.26,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725681436940,10.7726,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681436941,7.91546663,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681437241,3.9919,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681437639,8.05963025,125.29,125.25,15.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725681437840,3.9919,125.29,125.25,15.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725681438237,7.99853043,125.29,125.25,15.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725681438642,3.992,125.28,125.25,15.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725681440342,3.992,125.28,125.25,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725681441638,3.992,125.28,125.25,15.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725681442350,3.9919,125.29,125.25,15.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725681443153,3.9915,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681443850,3.9915,125.3,125.25,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725681443851,3.9917,125.29,125.25,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725681444053,3.9917,125.29,125.25,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725681445855,3.9917,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725681447453,3.9917,125.29,125.25,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725681447454,1.2908,125.35,125.25,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725681447750,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681447954,0.76302837,125.32,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681448655,3.9919,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681450255,3.9924,125.27,125.25,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725681452356,3.9924,125.27,125.24,15.124]
["bitfinex-derivatives","SOLF0:USTF0",1725681455849,3.9924,125.27,125.24,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725681456156,3.93044099,125.29,125.24,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725681456352,9.81,125.32,125.24,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725681456551,0.762821,125.31,125.24,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725681457453,3.9925,125.27,125.24,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725681460454,3.9925,125.27,125.24,15.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725681464349,3.9925,125.27,125.24,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725681465161,3.9925,125.27,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681465466,3.9921,125.28,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681465857,7.89908082,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681466058,3.90728082,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681466365,0.9612,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681466568,3.9919,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681466768,7.99773174,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681467260,3.9919,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681468369,3.992,125.28,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681472167,9.81,125.28,125.08,12.01561886]
["bitfinex-derivatives","SOLF0:USTF0",1725681472466,9.81,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681472667,166.20575418,125.33,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681472973,9.81,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681473178,13.78029002,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681474470,3.9935,125.24,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681476371,3.9931,125.25,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681477075,3.9928,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681477467,3.9928,125.26,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681482479,3.9928,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725681482676,3.9928,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681489277,3.9931,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725681489475,3.9931,125.25,125.22,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725681489679,13.80816411,125.28,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681491591,3.9933,125.24,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681495588,3.9931,125.25,125.22,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725681503594,3.99816411,125.28,125.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725681503791,9.81,125.27,125.2,12.31477271]
["bitfinex-derivatives","SOLF0:USTF0",1725681503991,9.81,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681504492,3.9942,125.22,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681504687,9.81,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681506395,3.9942,125.21,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681509693,3.9942,125.21,125.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725681509891,3.9942,125.21,125.19,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1725681522205,3.9942,125.21,125.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725681524912,3.9946,125.2,125.17,16.533]
["bitfinex-derivatives","SOLF0:USTF0",1725681526626,9.81,125.27,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681527414,13.89845833,125.27,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725681527709,13.89845833,125.27,125.17,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725681527710,13.89845833,125.27,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681528115,3.9936,125.24,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681528409,13.89845833,125.27,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681529515,3.9937,125.23,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681531607,3.9937,125.23,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725681533420,13.89845833,125.27,125.17,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725681533421,3.9941,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725681533614,3.9941,125.22,125.19,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725681535813,3.9941,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725681537622,3.9943,125.21,125.18,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1725681537824,9.81,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681538122,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681542529,3.9941,125.22,125.17,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725681542530,1.3499,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681542732,4.08845833,125.27,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681542924,33.78,125.29,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681543125,0.76285246,125.28,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681543327,4.80623966,125.28,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681543533,33.78,125.29,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681543730,3.9935,125.24,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681550833,3.9935,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725681558144,3.9936,125.23,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725681559043,3.9936,125.23,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725681562045,3.9935,125.24,125.21,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725681562950,3.9933,125.24,125.17,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725681563147,28.00381147,125.29,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681563351,9.81,125.26,125.17,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725681563539,3.9941,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681563739,4.06024155,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681563945,3.9941,125.22,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681565450,7.89894663,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681565947,7.89894663,125.22,125.19,6.50034938]
["bitfinex-derivatives","SOLF0:USTF0",1725681566149,7.89894663,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681571256,4.02381147,125.29,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681571461,9.81,125.29,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681571661,13.71435956,125.29,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681572563,3.9934,125.24,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681579669,3.9934,125.24,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681580562,3.9936,125.23,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725681580769,9.81,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681580967,9.81,125.25,125.19,2.50532099]
["bitfinex-derivatives","SOLF0:USTF0",1725681581167,9.81,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681581672,9.81,125.23,125.17,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725681581863,9.81,125.23,125.17,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725681582068,9.81,125.23,125.17,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725681582268,9.81,125.23,125.18,2.50585442]
["bitfinex-derivatives","SOLF0:USTF0",1725681582464,9.81,125.23,125.17,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725681582664,3.9945,125.21,125.18,2.50587654]
["bitfinex-derivatives","SOLF0:USTF0",1725681582863,3.9945,125.21,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681583065,3.9945,125.21,125.18,2.50587654]
["bitfinex-derivatives","SOLF0:USTF0",1725681583266,3.9945,125.21,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681583459,3.9945,125.21,125.18,2.50585884]
["bitfinex-derivatives","SOLF0:USTF0",1725681583670,3.9945,125.21,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681583868,3.9945,125.21,125.18,2.50585884]
["bitfinex-derivatives","SOLF0:USTF0",1725681584067,3.9945,125.21,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681584269,3.9945,125.21,125.18,2.50588862]
["bitfinex-derivatives","SOLF0:USTF0",1725681584773,3.9945,125.21,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681585070,3.9945,125.21,125.18,2.50585884]
["bitfinex-derivatives","SOLF0:USTF0",1725681585471,3.9945,125.21,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681585675,3.9945,125.21,125.18,2.50585884]
["bitfinex-derivatives","SOLF0:USTF0",1725681585875,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681586076,3.9946,125.2,125.18,2.50585884]
["bitfinex-derivatives","SOLF0:USTF0",1725681586278,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681586476,3.9946,125.2,125.18,2.50587566]
["bitfinex-derivatives","SOLF0:USTF0",1725681586680,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681586882,3.9946,125.2,125.18,2.50584026]
["bitfinex-derivatives","SOLF0:USTF0",1725681587177,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681587477,3.9946,125.2,125.18,2.50593225]
["bitfinex-derivatives","SOLF0:USTF0",1725681587775,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681588370,3.9946,125.2,125.18,2.50585322]
["bitfinex-derivatives","SOLF0:USTF0",1725681588677,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681589176,3.9946,125.2,125.18,2.50585323]
["bitfinex-derivatives","SOLF0:USTF0",1725681589377,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681589680,3.9946,125.2,125.18,2.50585323]
["bitfinex-derivatives","SOLF0:USTF0",1725681589882,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681590181,3.9946,125.2,125.18,2.50585323]
["bitfinex-derivatives","SOLF0:USTF0",1725681590375,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681590676,3.9946,125.2,125.18,2.50585323]
["bitfinex-derivatives","SOLF0:USTF0",1725681590875,3.9946,125.2,125.17,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725681591588,3.9945,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681599371,3.9945,125.21,125.18,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725681600077,3.9945,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681601172,3.9945,125.21,125.18,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725681601378,3.9941,125.22,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681601976,3.9941,125.22,125.19,6.50049585]
["bitfinex-derivatives","SOLF0:USTF0",1725681602176,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681604271,3.9935,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681604471,3.9935,125.24,125.21,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725681604681,3.89885454,125.26,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681604878,3.9936,125.23,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681605282,3.99025247,125.24,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681605484,3.9935,125.24,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681605686,7.89665174,125.24,125.21,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725681606193,3.9936,125.23,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681606493,3.9936,125.23,125.2,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725681608193,8.0787441,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681608386,3.9934,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681608986,7.948093,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681609694,3.9937,125.23,125.2,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725681611189,3.9941,125.22,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681611390,9.81,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681611584,13.74520656,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681612288,3.9937,125.23,125.2,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725681612993,3.9934,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681613493,3.993,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681613790,3.93520656,125.26,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681614091,3.9924,125.27,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681614391,9.81,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681614584,3.89662427,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681614782,3.89662427,125.29,125.22,6.54740718]
["bitfinex-derivatives","SOLF0:USTF0",1725681614783,9.81,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681616793,9.81,125.32,125.26,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725681617193,13.34690441,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681617487,10.7721,125.34,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681617700,3.9913,125.31,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725681618287,0.9621,125.34,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681618489,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681620287,3.9915,125.3,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725681622691,3.9917,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681626289,3.9908,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681626481,43.39983807,125.42,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681626482,24.9413,125.38,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681626686,0.76316168,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681626990,8.07175485,125.34,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725681627197,3.9903,125.34,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725681627696,3.9903,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681631392,3.9903,125.34,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725681631593,3.9904,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725681640392,3.9904,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681640898,3.9908,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725681641092,3.9908,125.32,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681641700,3.9911,125.31,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681645708,13.7268113,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681646596,3.9912,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681647504,3.9912,125.31,125.28,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1725681651908,3.9912,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681652506,3.9912,125.31,125.28,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1725681653612,3.9912,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681654314,3.9914,125.3,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681656317,3.9912,125.31,125.28,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1725681661111,37.7068113,125.35,125.26,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725681661310,9.81,125.3,125.26,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725681661514,9.81,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681661810,9.81,125.29,125.23,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725681662014,9.81,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681662409,3.9931,125.25,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681662607,3.99896359,125.25,125.18,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725681662807,23.98,125.3,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681662808,9.81,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681663014,9.81,125.26,125.18,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725681663015,13.8831729,125.26,125.18,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725681663320,9.81,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681663522,3.9941,125.22,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681664024,9.81,125.24,125.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725681664220,13.8831729,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681664429,9.81,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681664719,9.81,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681665517,3.9948,125.2,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681670625,9.81,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681671533,9.81,125.24,125.17,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725681671734,3.9947,125.2,125.17,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725681672428,9.81,125.23,125.17,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725681672634,9.81,125.21,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681672829,9.81,125.21,125.11,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725681673028,9.81,125.21,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681673427,9.81,125.21,125.14,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725681674033,3.9955,125.18,125.14,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725681676334,3.9955,125.18,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681676740,3.9952,125.19,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681676937,3.9952,125.19,125.16,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725681677137,3.9952,125.19,125.16,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725681679038,3.9952,125.19,125.16,17.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725681680738,9.81,125.22,125.16,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725681681039,9.81,125.22,125.16,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725681681335,3.9945,125.21,125.16,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725681681535,11.2031,125.24,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681681734,9.81,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681683335,3.9943,125.21,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681690846,3.9943,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681695651,3.9946,125.2,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681698345,3.9944,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681700946,9.81,125.22,125.16,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725681701351,9.81,125.22,125.16,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725681702150,3.9948,125.2,125.16,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725681703259,3.9949,125.19,125.16,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725681712971,3.9948,125.2,125.17,13.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725681714666,3.9943,125.21,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681714870,3.9943,125.21,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725681716066,3.9943,125.21,125.17,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725681716867,3.9943,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725681718164,3.9937,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681718969,7.93535912,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681719476,3.9937,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725681725574,3.9941,125.22,125.17,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725681725776,3.9941,125.22,125.17,12.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725681726277,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681727567,3.9945,125.21,125.17,12.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725681728371,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681729877,3.994,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681730275,9.81,125.23,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681730980,3.9942,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681731483,3.994,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725681733677,3.9943,125.21,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725681735373,3.9946,125.2,125.17,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725681735574,9.81,125.22,125.16,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725681735778,3.9955,125.17,125.14,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725681736386,3.9953,125.18,125.15,2.50657504]
["bitfinex-derivatives","SOLF0:USTF0",1725681736581,3.9953,125.18,125.14,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725681740889,3.9952,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725681741682,3.996,125.16,125.13,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725681741888,9.81,125.2,125.14,3.82028107]
["bitfinex-derivatives","SOLF0:USTF0",1725681742187,9.81,125.2,125.14,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725681742388,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725681743083,2.377,125.23,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725681743285,9.81,125.22,125.15,12.31647253]
["bitfinex-derivatives","SOLF0:USTF0",1725681743586,9.81,125.22,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681744487,9.81,125.22,125.15,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1725681745189,3.9952,125.19,125.15,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1725681746087,3.9953,125.18,125.15,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1725681747187,3.9953,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725681750594,3.9941,125.22,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725681756101,7.90229188,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681756397,3.9934,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681756791,3.9395103,125.23,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681757388,3.9931,125.25,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725681757592,3.9931,125.25,125.2,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725681758098,7.89345492,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725681762095,3.9933,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725681762694,3.9933,125.24,125.2,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1725681762695,7.98633032,125.23,125.2,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1725681762894,9.81,125.24,125.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725681763091,13.88821782,125.24,125.17,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725681763297,3.9939,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725681764503,9.81,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725681766002,9.81,125.23,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681766201,9.81,125.2,125.16,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725681766405,1.3361,125.23,125.15,2.50635413]
["bitfinex-derivatives","SOLF0:USTF0",1725681766607,3.9945,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725681767813,3.9941,125.22,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681768109,3.9941,125.22,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681768302,3.9941,125.22,125.18,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725681769308,3.9941,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725681771218,13.8037,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725681773519,13.88821782,125.24,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725681773907,13.88821782,125.24,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725681775312,3.9939,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725681775512,3.9939,125.22,125.18,16.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725681775718,9.81,125.23,125.18,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725681775919,3.9945,125.21,125.18,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725681777316,3.9945,125.21,125.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1725681780322,3.9949,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725681780523,33.79,125.23,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681781020,3.9948,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725681781220,3.9948,125.2,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681781421,3.9941,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681781627,9.81,125.23,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681783131,3.9942,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725681788834,9.81,125.23,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725681789037,9.81,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681789431,28.05821782,125.24,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681789432,3.9943,125.21,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681790133,3.9943,125.21,125.17,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725681791040,3.9943,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725681796040,4.07821782,125.24,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681796340,1.3174,125.27,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681796551,33.79,125.29,125.22,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725681796734,0.76296213,125.28,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681797046,3.993,125.25,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681797440,13.44659891,125.31,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681797643,3.9393406,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681797839,9.81,125.36,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681798042,3.9908,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725681798249,7.93413668,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725681798443,3.9908,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725681799536,3.9908,125.32,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725681800153,7.98179762,125.33,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725681800449,3.6728,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681800646,0.76296934,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681800857,4.75266934,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681801040,0.76296934,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725681801343,4.69437353,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725681801546,3.93140419,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725681802940,3.93140419,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681802941,3.9898,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681803142,3.92989893,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681809346,3.9902,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681816558,8.00498971,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681816854,33.79,125.37,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681817054,0.76306641,125.36,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681817255,3.9902,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725681821761,3.93037735,125.37,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681821956,0.76322361,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681822152,3.92607837,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681822357,3.9901,125.35,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725681822557,3.9901,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681824357,3.9901,125.35,125.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725681825664,3.9901,125.35,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725681827161,37.77515316,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681827362,0.76314788,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681827565,4.65800396,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681827760,3.89485608,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681827960,3.9904,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725681828163,7.93874698,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725681829064,7.93874698,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725681834858,3.9903,125.34,125.31,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1725681835361,3.9903,125.34,125.26,110.79126786]
["bitfinex-derivatives","SOLF0:USTF0",1725681835362,154.19853804,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681835666,154.19853804,125.4,125.26,110.79126786]
["bitfinex-derivatives","SOLF0:USTF0",1725681835667,3.9897,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681835871,8.01836094,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681839766,4.02866094,125.36,125.26,110.79126786]
["bitfinex-derivatives","SOLF0:USTF0",1725681839973,154.19853804,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681840157,0.76258687,125.39,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681840671,3.9896,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681840864,8.00117821,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681841057,3.9896,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681841771,8.07341739,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681842077,8.07341739,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725681842573,8.07341739,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681843367,8.07341739,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725681843670,8.07341739,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681844671,3.9898,125.35,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681846573,130.21853804,125.4,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725681846875,0.76294779,125.39,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681847569,3.9895,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681849477,3.9898,125.35,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725681849875,3.9898,125.35,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725681851872,9.81,125.35,125.26,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725681852077,9.81,125.35,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681852078,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681852276,23.98,125.35,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681852277,33.79,125.35,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681852473,3.9909,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725681852678,9.81,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681852881,0.76299079,125.34,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681853076,3.9909,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725681853481,9.81,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681853677,0.76305182,125.34,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681854783,9.81,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681855083,0.7630885,125.34,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681856301,3.9911,125.31,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681857077,9.81,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681857282,0.76308892,125.34,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681857677,0.76308892,125.34,125.26,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725681857678,9.81,125.33,125.26,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725681857887,9.81,125.33,125.26,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725681858186,0.76305001,125.32,125.26,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725681858485,3.9919,125.29,125.26,16.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725681867800,3.9919,125.29,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681871305,9.81,125.33,125.26,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725681871499,9.81,125.33,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681872109,3.992,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681876104,3.992,125.28,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681882317,3.9919,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681884214,25.2797,125.36,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681884419,10.57313632,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681884618,0.76313632,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681884922,3.9915,125.3,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681887316,158.25136227,125.36,125.28,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725681887514,0.76309099,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681887712,158.25136227,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681887918,3.9907,125.32,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681894726,9.81,125.35,125.26,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725681894928,9.81,125.33,125.26,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725681895223,0.76318243,125.32,125.26,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725681895527,3.9919,125.29,125.26,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725681896422,3.9919,125.29,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725681897125,3.9919,125.29,125.27,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725681897520,3.9915,125.3,125.27,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725681900433,3.9912,125.31,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681900631,13.46560876,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681900632,158.25136227,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681900837,0.76327147,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681901035,3.9905,125.33,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681901730,156.95166227,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681902325,3.9898,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681902832,156.95166227,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681903530,3.9906,125.33,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681908226,3.9904,125.34,125.31,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1725681908739,156.95166227,125.36,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681909129,160.94116227,125.36,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725681912636,156.95166227,125.36,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725681914441,160.94116227,125.36,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725681926143,156.95166227,125.36,125.34,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725681927352,160.94116227,125.36,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725681927741,156.95166227,125.36,125.3,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725681928049,156.95166227,125.36,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681929351,3.9904,125.33,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681931949,3.9904,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725681932241,3.9904,125.33,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681934049,3.9912,125.31,125.29,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725681934248,166.76166227,125.36,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681935353,3.9907,125.33,125.3,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725681937241,9.81,125.35,125.29,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725681937446,9.81,125.35,125.29,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725681937953,3.991,125.32,125.29,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725681940653,3.991,125.32,125.29,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725681940954,3.991,125.32,125.29,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725681946358,3.9911,125.31,125.29,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725681947667,9.81,125.32,125.24,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725681947960,9.81,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681948263,13.89345125,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681948462,3.9926,125.27,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681955855,3.9921,125.28,125.21,8.17574275]
["bitfinex-derivatives","SOLF0:USTF0",1725681956051,4.08345125,125.3,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681956255,9.81,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681956455,3.9914,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681956657,7.93165443,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681958558,7.93165443,125.3,125.27,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725681959064,7.93165443,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681962873,3.9919,125.29,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681963064,3.9919,125.29,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725681964064,3.992,125.28,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725681966665,1.3016,125.34,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681966969,1.3016,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681967169,3.991,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725681969078,3.9911,125.31,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725681973382,3.9909,125.32,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725681974876,3.9907,125.33,125.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725681975983,166.76166227,125.36,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725681977082,3.9908,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725681977579,3.9908,125.32,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725681978478,3.9908,125.32,125.29,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725681983987,166.76166227,125.36,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725681983988,3.9905,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725681985390,3.9903,125.34,125.31,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1725681986889,156.95166227,125.36,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681987187,9.81,125.41,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681987496,3.9889,125.38,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725681987794,14.8392775,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681988085,0.76273438,125.42,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681988990,3.9881,125.41,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725681989289,530.97073066,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681989494,3.9878,125.42,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725681989691,520.20213066,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681989994,4.04363842,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681990195,3.987,125.44,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725681990592,3.987,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681991189,44.42050484,125.55,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681991394,571.47520214,125.57,125.36,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725681991395,9.81,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681991586,0.76202089,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681991793,0.76197261,125.49,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681992390,3.92245569,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681992590,34.7382,125.53,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681992790,0.76174546,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681993391,3.9851,125.5,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725681993591,7.89083965,125.5,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725681993790,3.90573965,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681993996,9.81,125.54,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681994195,10.57172024,125.53,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725681994395,0.76172024,125.52,125.46,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725681995291,3.9848,125.51,125.47,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725681995497,0.76172024,125.5,125.47,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725681997595,3.9848,125.51,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682002696,24.9282,125.59,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682003002,0.76165168,125.56,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682003501,3.9844,125.52,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682006197,3.9839,125.54,125.48,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725682006402,0.7614367,125.53,125.48,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725682006606,9.81,125.55,125.48,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725682006804,0.76145453,125.54,125.48,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725682007505,3.9848,125.51,125.48,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725682009099,3.985,125.5,125.48,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725682009303,3.985,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682010201,3.9848,125.51,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682010506,9.81,125.55,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682010707,0.76153742,125.54,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682011209,3.985,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682011409,3.94515804,125.49,125.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725682011607,3.9855,125.49,125.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725682011906,3.98900199,125.49,125.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725682012106,9.81,125.52,125.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725682012306,3.9856,125.49,125.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725682013010,3.9857,125.48,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725682013205,3.97026866,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682013506,3.9853,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682014210,3.9854,125.49,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682015513,4.04026584,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682015702,1.3192,125.54,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682015903,0.76162755,125.53,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682016615,3.9856,125.49,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682019522,3.99761183,125.5,125.44,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725682019733,9.81,125.53,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682020023,3.9858,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682022127,3.986,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682022422,3.99561841,125.5,125.44,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725682022627,0.76183198,125.49,125.44,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1725682022829,3.9865,125.46,125.44,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1725682025530,3.9863,125.46,125.44,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1725682030425,3.9863,125.46,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682032326,3.986,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682033032,9.81,125.52,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682033240,0.76176717,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682033534,4.7826669,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682033830,3.986,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682035132,3.9858,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682035336,11.1292,125.54,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682035533,0.76169592,125.53,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682035834,3.9856,125.49,125.46,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725682038631,4.05606776,125.5,125.44,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725682038830,9.81,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682039028,0.7617462,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682039237,4.82697748,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682039425,4.06523128,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682039630,9.81,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682039836,0.76176933,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682040029,4.67150432,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682040235,3.90973499,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682040437,3.9861,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682043639,1.3192,125.54,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725682043640,3.9855,125.49,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725682043938,3.9855,125.49,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682045240,3.93852176,125.5,125.44,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725682045436,9.81,125.51,125.44,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725682045637,1.52349743,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682045833,3.986,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682046633,3.9863,125.46,125.44,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1725682047043,3.96523804,125.49,125.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725682047244,3.9868,125.45,125.43,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725682048442,3.9868,125.45,125.42,101.80308132]
["bitfinex-derivatives","SOLF0:USTF0",1725682048743,3.9868,125.45,125.42,111.61308132]
["bitfinex-derivatives","SOLF0:USTF0",1725682049246,3.9868,125.45,125.42,115.60058132]
["bitfinex-derivatives","SOLF0:USTF0",1725682050141,3.9869,125.44,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682050945,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682054051,3.9003892,125.47,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682054256,9.81,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682054446,0.76197666,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682054647,4.73023945,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682054846,3.9868,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682055444,9.81,125.48,125.38,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725682055648,0.76202962,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682055851,0.76202962,125.47,125.38,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725682056053,0.76202962,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682056349,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682059454,3.9874,125.43,125.37,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725682059455,3.89002113,125.43,125.37,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1725682059650,9.81,125.44,125.37,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725682059850,3.9888,125.38,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682064054,3.9888,125.38,125.36,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725682064953,3.9888,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682065353,3.9891,125.37,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682066361,13.7801743,125.41,125.33,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725682066660,10.57275912,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682066853,9.81,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682067255,3.9898,125.35,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682076568,3.9896,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682087977,3.9885,125.39,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682088174,3.9885,125.39,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682088572,3.9883,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682095687,3.99936338,125.41,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682095989,147.83858018,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682097391,3.9882,125.4,125.38,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725682100988,3.9882,125.4,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682103891,3.9882,125.4,125.33,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725682103892,13.77728711,125.42,125.33,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725682104092,13.77728711,125.42,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682104298,9.81,125.4,125.33,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725682104498,9.81,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682104793,3.9888,125.39,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725682105093,13.72989677,125.4,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725682105798,3.9892,125.37,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725682106496,3.9892,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725682106703,3.9895,125.36,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682111496,3.9892,125.37,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725682115298,3.9887,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682115500,3.9887,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682117307,3.9884,125.4,125.37,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1725682118603,3.94326017,125.42,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725682118800,72.34800165,125.5,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682118801,33.52428508,125.5,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682119003,0.76215585,125.49,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682119211,3.9866,125.45,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682120413,3.95749681,125.5,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682120617,0.76201178,125.49,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682120823,3.9861,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682121623,7.99360223,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682125828,3.9863,125.46,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682126019,3.9863,125.46,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682126321,4.00750223,125.47,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682126528,3.9866,125.45,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682140227,3.9871,125.44,125.41,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1725682140428,3.98133916,125.47,125.41,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725682140627,9.81,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682140829,0.76197705,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682141027,4.66962323,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682141227,3.90764618,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682141531,3.9872,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682146832,3.9878,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682147026,37.69960959,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682147229,0.76214445,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682148930,3.9879,125.41,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682149535,3.9873,125.43,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682149734,3.9873,125.43,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682150532,3.91960959,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682150733,148.12606453,125.5,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682150933,0.76171744,125.49,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682151126,3.9861,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682151837,7.90138282,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682158437,3.9861,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682159939,3.96698413,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682160144,148.12606453,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682160343,152.12933691,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682160839,3.986,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682162945,3.9858,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682163250,152.12933691,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682163442,3.986,125.47,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682165148,3.9858,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682165349,152.12933691,125.5,125.46,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725682165640,3.9856,125.49,125.46,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725682165848,152.12933691,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682166249,3.9858,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682175053,3.9854,125.49,125.46,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725682175356,3.9854,125.49,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682176152,148.12606453,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682176552,9.81,125.55,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682176752,9.81,125.55,125.44,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1725682176753,0.76126184,125.54,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682177460,3.9849,125.51,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682179456,3.89213873,125.57,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682179654,2.7377,125.58,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682179655,0.76118663,125.56,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682179856,2.7377,125.58,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682180056,0.76107061,125.57,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682180452,3.9839,125.54,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682180956,3.9839,125.54,125.44,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1725682181149,3.9839,125.54,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682183155,3.9838,125.54,125.44,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1725682183355,3.9838,125.54,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682192164,9.81,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682192360,0.76104596,125.56,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682192864,9.81,125.55,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682193069,0.76104596,125.54,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682193562,9.81,125.55,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682193762,0.76117333,125.54,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682194472,3.9847,125.51,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682195163,3.9847,125.51,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682200170,3.9845,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682200475,3.9438737,125.58,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682200670,3.9837,125.55,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682201974,3.9837,125.55,125.51,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725682202171,3.9837,125.55,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682203870,3.92690293,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682204079,0.76093301,125.59,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682204269,0.76093301,125.58,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682204469,0.76093301,125.57,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682204670,38.60564063,125.61,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682204869,0.76093347,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682205970,3.9834,125.55,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682206868,3.9831,125.56,125.54,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725682207068,3.91114063,125.61,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682207275,2.7374,125.62,125.51,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725682207276,0.76080712,125.6,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682207476,4.74300712,125.59,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682207667,3.9822,125.59,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682207982,4.7429337,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682208285,3.9822,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682209171,4.03307737,125.58,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682211877,3.9822,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682212284,3.93131526,125.58,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682216580,3.93131526,125.58,125.51,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725682216781,33.74,125.62,125.52,3.9747442]
["bitfinex-derivatives","SOLF0:USTF0",1725682216985,0.76076227,125.61,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682217383,3.983,125.57,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682217883,9.81,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682218083,3.9834,125.55,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682218980,3.9834,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725682219290,3.9834,125.55,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682227095,3.9834,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725682227096,3.9838,125.54,125.51,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725682227290,9.81,125.6,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682227492,0.76095679,125.59,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682227892,0.76090439,125.58,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682228094,9.81,125.6,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682228395,3.9836,125.55,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682229891,3.9836,125.55,125.53,13.794]
["bitfinex-derivatives","SOLF0:USTF0",1725682231297,3.9832,125.56,125.53,13.794]
["bitfinex-derivatives","SOLF0:USTF0",1725682231602,3.9832,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725682231994,3.9832,125.56,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682232600,1.3305,125.61,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682232800,0.760834,125.6,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682233403,3.9831,125.56,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682243513,3.9827,125.58,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682243715,1.3305,125.61,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682244119,0.76075282,125.6,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682244813,3.9825,125.58,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682247113,3.9822,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682259625,3.9822,125.59,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725682259626,3.9822,125.59,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682259927,3.982,125.6,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682260130,3.982,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682260428,4.74259748,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682260629,8.78395609,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682260930,8.78398763,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682261929,4.74262902,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682262535,8.66088901,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682263036,4.74262902,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682263728,147.43445755,125.63,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682263926,0.760538,125.62,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682264626,3.9818,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682267333,3.9823,125.59,125.55,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725682267535,3.9823,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682268430,3.9825,125.58,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682269231,3.9823,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682276133,3.9825,125.58,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682282348,4.03227264,125.6,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682282544,33.74,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682282740,3.9825,125.58,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682287054,3.97522534,125.6,125.42,575.93916715]
["bitfinex-derivatives","SOLF0:USTF0",1725682287251,0.76067093,125.59,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682287453,4.0581665,125.58,125.51,3.94383512]
["bitfinex-derivatives","SOLF0:USTF0",1725682287656,9.81,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682287859,0.76074118,125.59,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682290052,3.9832,125.56,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682290252,3.9832,125.56,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682291654,3.9829,125.57,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682295864,3.9827,125.58,125.55,13.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725682296061,3.9827,125.58,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682296762,3.9823,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682296962,3.89666063,125.6,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682297163,34.6933,125.64,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682297370,0.76051548,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682297553,4.74163497,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682297753,0.76051548,125.62,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682298159,3.9824,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682298658,5.97686983,125.65,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682298857,0.7604753,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682299063,38.1252581,125.68,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682299261,0.76028066,125.67,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682299667,0.76028066,125.67,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682300258,0.76028066,125.67,125.59,7.97146914]
["bitfinex-derivatives","SOLF0:USTF0",1725682300462,0.76028066,125.67,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682301366,3.9804,125.65,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682301961,3.9804,125.65,125.6,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725682302561,3.9804,125.65,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682302767,3.9806,125.64,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682304474,0.76008007,125.64,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682304973,4.05025539,125.65,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682305168,0.76008085,125.64,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682305369,4.05814382,125.63,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682305569,12.4956,125.68,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682305779,0.76008241,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682305967,4.82300474,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682306173,3.9811,125.63,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682309079,3.9811,125.63,125.59,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725682309268,3.9811,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682314774,3.9817,125.61,125.59,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725682314977,4.06292233,125.67,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682315279,3.9811,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682315478,40.45810418,125.68,125.59,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725682315771,0.76009786,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682316374,33.74,125.66,125.52,140.05875993]
["bitfinex-derivatives","SOLF0:USTF0",1725682316578,0.76009786,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682316977,10.57009786,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682317168,0.76009786,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682317369,3.9818,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682317977,9.81,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682318175,0.76014013,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682318675,3.9818,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682319472,9.81,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682319673,0.76013976,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682320071,3.9818,125.61,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725682320273,3.9818,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682321877,3.9818,125.61,125.57,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725682322184,3.9818,125.6,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682322384,9.81,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682322585,0.76013604,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682322787,3.9817,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682324776,3.9814,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682325792,3.981,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725682325983,3.981,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682326287,3.981,125.63,125.6,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725682326488,3.981,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682330487,3.9807,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682333491,3.9804,125.65,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725682335899,9.81,125.67,125.55,4.08133537]
["bitfinex-derivatives","SOLF0:USTF0",1725682336105,0.76005012,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682336997,3.9811,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725682337885,3.9811,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682338690,6.71810418,125.68,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682338904,0.75997436,125.67,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682339791,3.9807,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682342395,33.74,125.66,125.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725682342693,0.76013018,125.65,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682342899,3.9814,125.62,125.58,13.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725682343093,6.71810418,125.68,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682343299,10.5700646,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682343598,0.7600646,125.66,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682344391,3.9812,125.62,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682344587,9.81,125.67,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682344791,3.9815,125.61,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682351005,3.9813,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682351604,3.9815,125.61,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682360016,3.9815,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725682360219,9.81,125.63,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682360615,9.81,125.63,125.56,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725682361318,3.9823,125.59,125.56,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725682362325,3.9825,125.58,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682362623,3.88674629,125.61,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682362824,3.9827,125.58,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682363026,3.89412742,125.6,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725682363222,9.81,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682363417,3.9832,125.56,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682364325,4.03951987,125.59,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682364518,0.7606391,125.58,125.53,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725682364822,0.7606391,125.58,125.52,149.86875993]
["bitfinex-derivatives","SOLF0:USTF0",1725682365023,13.7622844,125.59,125.52,149.86875993]
["bitfinex-derivatives","SOLF0:USTF0",1725682365229,0.76067605,125.58,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682365425,9.81,125.56,125.49,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725682365926,9.81,125.56,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725682366123,33.74,125.56,125.48,6.39244795]
["bitfinex-derivatives","SOLF0:USTF0",1725682366331,9.81,125.54,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682367222,9.81,125.55,125.48,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725682368419,3.9846,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682373833,2.6521,125.58,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682373834,3.9841,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682378328,3.9844,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682384432,3.9847,125.51,125.48,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725682385644,9.81,125.53,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725682385832,9.81,125.53,125.46,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725682386032,3.9854,125.49,125.46,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725682399958,3.9852,125.5,125.47,13.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725682406064,3.9851,125.5,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682406466,3.9854,125.49,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682411074,4.00096082,125.51,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682411369,9.81,125.52,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682411768,13.78568417,125.52,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682412266,3.9856,125.49,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725682413068,3.9857,125.48,125.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725682414176,9.81,125.49,125.44,115.70477608]
["bitfinex-derivatives","SOLF0:USTF0",1725682414970,4.02065736,125.48,125.44,115.70477608]
["bitfinex-derivatives","SOLF0:USTF0",1725682415376,3.9863,125.46,125.44,119.69167608]
["bitfinex-derivatives","SOLF0:USTF0",1725682418563,3.9861,125.47,125.44,119.69167608]
["bitfinex-derivatives","SOLF0:USTF0",1725682420168,9.81,125.47,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725682420772,3.9866,125.46,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725682423270,3.9862,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682424080,3.9862,125.47,125.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725682424280,3.9858,125.48,125.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682424477,4.01068718,125.49,125.41,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725682424478,4.01068718,125.49,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682424671,9.81,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682425376,13.85315501,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682425571,13.85315501,125.51,125.45,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725682425775,13.85315501,125.51,125.45,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725682425974,13.85315501,125.51,125.41,6.42050206]
["bitfinex-derivatives","SOLF0:USTF0",1725682425975,3.986,125.47,125.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725682429288,3.986,125.47,125.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725682429579,13.7958,125.48,125.43,3.90789628]
["bitfinex-derivatives","SOLF0:USTF0",1725682429983,13.7958,125.48,125.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725682430377,13.7958,125.48,125.44,10.38840022]
["bitfinex-derivatives","SOLF0:USTF0",1725682430584,13.7958,125.48,125.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725682436484,3.986,125.47,125.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725682452790,9.81,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682452994,4.04315501,125.51,125.31,39.91897743]
["bitfinex-derivatives","SOLF0:USTF0",1725682452995,9.81,125.44,125.31,39.91897743]
["bitfinex-derivatives","SOLF0:USTF0",1725682453290,2.7748,125.48,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682453494,13.7971,125.44,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725682454587,3.9873,125.43,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725682459301,3.9876,125.42,125.38,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725682459701,13.79444904,125.44,125.38,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725682459902,9.81,125.42,125.38,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725682460801,13.84701902,125.42,125.38,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725682461401,3.9879,125.41,125.38,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725682462507,3.9883,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682463008,3.9883,125.4,125.36,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725682463705,3.9885,125.39,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725682466205,3.9883,125.4,125.36,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725682466808,9.81,125.43,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725682467301,13.84997997,125.43,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725682468299,3.9879,125.41,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725682468804,3.9879,125.41,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725682469105,3.9882,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725682469900,3.988,125.41,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725682474402,3.9877,125.42,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725682476611,8.02727997,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682477506,8.02727997,125.43,125.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725682478401,8.02727997,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725682480609,23.95,125.53,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725682480814,23.95,125.53,125.41,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1725682480815,10.5718264,125.5,125.41,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1725682481015,0.7618264,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682481517,4.04315501,125.51,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682481710,9.81,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682482011,3.96881338,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682482317,3.96881338,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682482516,3.985,125.51,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682482711,13.71750908,125.51,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725682483210,3.9851,125.5,125.46,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725682483418,13.71750908,125.51,125.45,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725682483915,3.9854,125.49,125.45,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725682484609,3.9854,125.49,125.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725682487618,13.71750908,125.51,125.45,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725682487822,3.9857,125.48,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682488523,3.9857,125.48,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725682500835,3.90750908,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682501024,9.81,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682501224,3.96834313,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682501426,3.9853,125.5,125.46,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725682503236,3.96834313,125.51,125.45,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725682503535,9.81,125.5,125.42,3.92408849]
["bitfinex-derivatives","SOLF0:USTF0",1725682503720,9.81,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682503721,13.72651303,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682504328,3.9857,125.48,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725682505521,13.72651303,125.5,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725682505927,3.986,125.47,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725682512739,3.91651303,125.5,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682512937,9.81,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682513141,0.76136944,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682513342,4.84573872,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682513640,4.08436928,125.51,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682514235,3.9854,125.49,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682522048,3.9857,125.48,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682523537,3.9857,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682525135,3.9857,125.48,125.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725682526351,3.9857,125.48,125.45,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725682528153,3.9855,125.49,125.46,13.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725682543271,9.81,125.52,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682543662,3.9856,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682543863,3.9856,125.48,125.45,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725682544063,3.9856,125.48,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682550670,3.9855,125.49,125.46,13.796]
["bitfinex-derivatives","SOLF0:USTF0",1725682550870,3.91787489,125.52,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682551065,3.91787489,125.52,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682551365,3.985,125.5,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682554579,100.3690797,125.54,125.49,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725682554778,100.3690797,125.54,125.42,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725682554779,11.2177,125.57,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682554986,0.76101567,125.56,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682555882,3.9839,125.54,125.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725682561794,9.81,125.55,125.42,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725682562089,25.3577,125.57,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682562289,9.81,125.53,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682562592,9.81,125.53,125.48,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725682563996,3.9849,125.51,125.48,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725682565688,3.97943604,125.52,125.43,2.49340736]
["bitfinex-derivatives","SOLF0:USTF0",1725682565893,9.81,125.53,125.43,2.49340736]
["bitfinex-derivatives","SOLF0:USTF0",1725682565894,33.76,125.53,125.43,2.49340736]
["bitfinex-derivatives","SOLF0:USTF0",1725682566092,3.9858,125.48,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725682566688,4.07430712,125.49,125.44,2.49455666]
["bitfinex-derivatives","SOLF0:USTF0",1725682566992,9.81,125.47,125.44,2.49455666]
["bitfinex-derivatives","SOLF0:USTF0",1725682567297,3.9863,125.46,125.44,2.49455666]
["bitfinex-derivatives","SOLF0:USTF0",1725682567496,9.81,125.47,125.44,2.49455666]
["bitfinex-derivatives","SOLF0:USTF0",1725682569292,3.9866,125.45,125.44,2.49455666]
["bitfinex-derivatives","SOLF0:USTF0",1725682571404,13.7966,125.45,125.44,2.49455666]
["bitfinex-derivatives","SOLF0:USTF0",1725682575398,3.9866,125.45,125.44,2.49455666]
["bitfinex-derivatives","SOLF0:USTF0",1725682575906,3.9871,125.44,125.4,163.5550241]
["bitfinex-derivatives","SOLF0:USTF0",1725682576099,3.9871,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682577699,3.9873,125.43,125.4,153.7450241]
["bitfinex-derivatives","SOLF0:USTF0",1725682577902,9.81,125.45,125.4,149.7569241]
["bitfinex-derivatives","SOLF0:USTF0",1725682578100,0.9548,125.48,125.35,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725682578101,9.81,125.43,125.35,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725682578303,9.81,125.43,125.35,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1725682578604,9.81,125.41,125.35,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725682578904,9.81,125.4,125.35,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725682579101,13.88228844,125.4,125.34,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725682579498,3.9897,125.36,125.33,164.34214357]
["bitfinex-derivatives","SOLF0:USTF0",1725682580409,3.9897,125.36,125.33,168.33234357]
["bitfinex-derivatives","SOLF0:USTF0",1725682581000,3.9893,125.37,125.33,168.33234357]
["bitfinex-derivatives","SOLF0:USTF0",1725682582211,3.9889,125.38,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725682582406,4.07228844,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682582712,3.9891,125.38,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682583604,3.9892,125.37,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682588109,3.9892,125.37,125.33,158.52234357]
["bitfinex-derivatives","SOLF0:USTF0",1725682588320,3.9892,125.37,125.33,168.33234357]
["bitfinex-derivatives","SOLF0:USTF0",1725682591625,3.989,125.38,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725682591918,23.95,125.46,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682591919,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682592117,13.81287526,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682592308,3.9887,125.39,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682592827,3.9887,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725682595424,9.81,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682595619,13.81287526,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682595819,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682596419,3.99305888,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682596627,3.9884,125.4,125.37,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725682596817,9.81,125.42,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725682597316,3.9881,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725682603927,9.81,125.41,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725682604433,3.9885,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725682627450,2.6884,125.47,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682627652,2.6884,125.47,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682627653,9.81,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682628055,3.9871,125.44,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725682628356,9.81,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682628557,3.9868,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725682629757,3.9868,125.45,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725682630360,3.9869,125.44,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725682631456,3.9867,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725682632162,3.987,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682633961,3.9868,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725682634163,2.6409,125.51,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682634362,3.986,125.47,125.44,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725682636756,9.81,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682637757,3.9866,125.45,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725682638357,3.9869,125.44,125.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725682638663,3.9869,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682639563,3.9869,125.44,125.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725682640172,3.9871,125.44,125.4,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682640464,3.98014273,125.45,125.4,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682640764,9.81,125.46,125.4,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682641065,13.85514907,125.46,125.4,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682641966,3.9872,125.43,125.4,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682643265,13.85514907,125.46,125.38,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725682643266,9.81,125.45,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725682644066,3.9875,125.43,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725682644461,9.81,125.45,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725682646069,3.9875,125.43,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725682646473,3.9875,125.43,125.4,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725682652375,3.9871,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682659667,4.04514907,125.46,125.38,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725682659873,9.81,125.42,125.33,154.53214357]
["bitfinex-derivatives","SOLF0:USTF0",1725682660368,33.76,125.42,125.33,154.53214357]
["bitfinex-derivatives","SOLF0:USTF0",1725682660569,33.76,125.42,125.32,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725682660779,0.76146335,125.41,125.19,11.97462147]
["bitfinex-derivatives","SOLF0:USTF0",1725682660980,0.76146335,125.41,125.2,5.46449094]
["bitfinex-derivatives","SOLF0:USTF0",1725682661167,0.76146335,125.41,125.2,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725682661168,2.8072,125.4,125.2,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725682661367,3.9906,125.33,125.29,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725682662081,3.9906,125.33,125.29,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725682664179,3.9906,125.33,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682664483,3.9906,125.33,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725682664484,3.9902,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682665583,3.9902,125.34,125.3,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725682671293,3.99,125.35,125.31,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1725682672290,117.65887322,125.4,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682672493,9.81,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682672694,13.82405199,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682673086,3.9894,125.37,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725682674594,3.9895,125.36,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725682677789,3.9895,125.36,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725682678899,9.81,125.38,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725682679094,9.81,125.36,125.27,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725682679294,4.01372949,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682679496,3.9903,125.34,125.3,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725682680000,117.65887322,125.4,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682680305,9.81,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682680600,3.99,125.35,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725682681798,7.95504436,125.35,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725682682193,7.95504436,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725682682393,3.99,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725682682698,3.99,125.35,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725682687702,3.9896,125.36,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725682687903,3.9896,125.36,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725682690799,3.9898,125.35,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682691598,3.9898,125.35,125.31,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725682695595,9.81,125.36,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725682695904,9.81,125.36,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682696408,3.9906,125.33,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682696603,9.81,125.35,125.27,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725682696802,3.9914,125.3,125.27,15.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725682697907,9.81,125.33,125.27,15.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725682697908,3.9912,125.31,125.27,15.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725682698297,3.991,125.32,125.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725682698503,3.991,125.32,125.28,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725682698703,12.5769,125.35,125.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725682698909,12.5769,125.35,125.28,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725682700398,3.991,125.32,125.28,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725682702409,3.9911,125.31,125.28,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725682705104,9.81,125.32,125.25,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725682705310,9.81,125.32,125.25,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725682706104,3.9916,125.3,125.25,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725682706304,7.92469267,125.3,125.25,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725682706510,7.92469267,125.3,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725682707013,3.9916,125.3,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725682707209,3.992,125.29,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725682707808,3.9916,125.3,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682708812,3.9916,125.3,125.27,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725682710209,3.9912,125.31,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725682710407,3.9912,125.31,125.28,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725682713113,3.9909,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725682713717,3.9909,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682714617,3.9909,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725682715008,3.99960263,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682715213,9.81,125.38,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725682715518,3.9898,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682716216,3.9898,125.35,125.32,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725682716516,3.9896,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682717021,3.9898,125.35,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682717718,3.9898,125.35,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725682719518,13.85447952,125.38,125.31,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725682720409,13.85447952,125.38,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725682720717,4.04447952,125.38,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725682720913,9.81,125.38,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725682721118,13.79076247,125.38,125.32,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725682721617,114.85167322,125.4,125.26,3.99529035]
["bitfinex-derivatives","SOLF0:USTF0",1725682721809,3.9881,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682722010,2.7134,125.44,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682722212,4.92073084,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682722416,0.76226253,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682722623,3.9869,125.44,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725682722925,3.96283084,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682723218,9.81,125.47,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725682723412,0.76214138,125.46,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725682723614,4.01588801,125.45,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725682724116,7.97514639,125.45,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725682727316,3.987,125.44,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725682729221,3.9873,125.43,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725682732123,3.9871,125.44,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725682733625,3.9874,125.43,125.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725682734629,3.98834639,125.45,125.38,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725682734822,9.81,125.46,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682735121,0.76216709,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682735326,4.69907362,125.45,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682735619,3.9874,125.43,125.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725682736329,8.05352927,125.43,125.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725682750041,3.9876,125.42,125.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725682750237,4.06612927,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682750431,3.9881,125.41,125.35,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725682750632,3.9881,125.41,125.37,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725682754042,3.9881,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725682754250,13.896324,125.43,125.35,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725682754453,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682755344,3.9884,125.4,125.36,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725682755537,9.81,125.42,125.36,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725682756437,9.81,125.42,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725682757346,3.9884,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725682758945,3.9884,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725682760845,13.896324,125.43,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725682760846,3.9879,125.41,125.38,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725682761049,4.086324,125.43,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682761247,9.81,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682761451,3.9877,125.42,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725682765057,3.9874,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682770560,13.83122834,125.46,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682770756,0.76195683,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682770953,3.9876,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682771155,3.9876,125.42,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725682772253,3.9874,125.43,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725682780672,3.9876,125.42,125.4,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725682781570,3.9871,125.44,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725682781868,9.81,125.42,125.35,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725682782076,9.81,125.42,125.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725682782666,3.9884,125.4,125.36,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725682783866,3.9886,125.39,125.36,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725682784072,3.9886,125.39,125.36,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725682785876,3.9883,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725682786873,3.9885,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682788273,7.9347218,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682788776,3.9885,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682789168,12.5298,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682789368,0.76198336,125.42,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682789564,6.63730319,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682789765,6.63730319,125.43,125.37,9.76086259]
["bitfinex-derivatives","SOLF0:USTF0",1725682791274,6.63730319,125.43,125.37,13.74976259]
["bitfinex-derivatives","SOLF0:USTF0",1725682791978,3.9881,125.41,125.37,13.74976259]
["bitfinex-derivatives","SOLF0:USTF0",1725682792271,3.91750319,125.43,125.4,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725682792470,3.9878,125.42,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682792670,7.88615449,125.42,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682793267,1.2983,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682793472,0.75802668,125.45,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682793666,4.00127871,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682793866,3.9871,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682794071,8.04023975,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682794276,3.9871,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682794972,8.03066541,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682795566,8.03066541,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682799583,3.9866,125.45,125.42,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725682800489,3.9869,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682802280,3.9872,125.43,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682803283,4.06613693,125.45,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682803484,9.81,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682804182,3.9876,125.42,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682807678,3.9876,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682814993,9.81,125.46,125.41,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725682815194,9.81,125.48,125.41,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682815397,0.75834327,125.47,125.41,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682816194,3.9872,125.44,125.41,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682816695,3.9861,125.47,125.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725682816891,3.9861,125.47,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682817788,10.77059576,125.49,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682817993,99.04298574,125.5,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682818686,3.9853,125.49,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682818890,108.85298574,125.5,125.41,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725682819093,10.56809291,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682819287,9.81,125.47,125.41,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725682819591,0.75825758,125.46,125.41,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725682819997,3.9872,125.44,125.41,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725682820299,7.93840066,125.44,125.41,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725682824193,3.9873,125.43,125.4,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682832010,0.9571,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682832309,9.81,125.46,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682833013,3.9872,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682833211,7.88661598,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682833402,3.9872,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682833706,3.9872,125.44,125.41,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725682837304,9.81,125.42,125.36,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725682837702,4.0843295,125.41,125.36,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725682837907,4.0843295,125.41,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682838108,9.81,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682838305,13.87837353,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682838506,4.06837353,125.43,125.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682838705,0.9571,125.49,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682838910,0.9571,125.49,125.36,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725682838911,10.56838685,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682839213,0.75838685,125.47,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682840709,3.9869,125.44,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682841503,101.86938574,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682841504,111.67938574,125.5,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682841714,0.75818846,125.49,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682842012,3.9863,125.46,125.43,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725682847914,3.92152412,125.45,125.42,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725682848115,9.81,125.48,125.42,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725682848313,0.75818714,125.47,125.42,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725682848513,9.81,125.48,125.42,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725682848815,11.32636969,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682849117,10.56818482,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682849512,3.9871,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682849714,8.05218205,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682850010,3.9871,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682850518,7.95360287,125.44,125.41,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725682851307,3.96650287,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682851513,9.81,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682852615,3.9871,125.44,125.41,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682852913,8.01741148,125.44,125.41,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682853118,3.9871,125.44,125.41,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682853621,7.91771052,125.44,125.41,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725682854926,3.9871,125.44,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725682855924,3.9868,125.45,125.42,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725682856126,3.9868,125.45,125.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725682858419,3.987,125.44,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682858830,9.81,125.48,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682859028,3.9868,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725682859227,7.88470861,125.45,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725682860721,3.89790861,125.45,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725682860928,9.81,125.46,125.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725682861325,3.9872,125.43,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725682861524,8.02556926,125.43,125.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725682861830,8.02556926,125.43,125.4,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1725682866929,3.9876,125.42,125.39,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725682867121,4.03836926,125.43,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725682867325,9.81,125.45,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725682867526,3.9878,125.42,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725682867733,8.06398261,125.42,125.39,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725682868134,8.06398261,125.42,125.36,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725682868135,13.88618261,125.42,125.36,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725682868437,9.81,125.41,125.36,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725682869030,3.9883,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682869434,8.00146531,125.4,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725682869638,3.9883,125.4,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725682870137,8.03498073,125.4,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725682872622,8.03498073,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682872926,3.9885,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682873125,7.92554546,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682877335,7.92554546,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725682879242,3.9883,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725682879744,7.92135575,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725682888049,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682888241,2.7178,125.46,125.37,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725682888546,0.75837334,125.45,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725682888742,3.89396625,125.45,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725682888938,12.5278,125.46,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725682889142,0.75837493,125.45,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725682889345,3.9877,125.42,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725682891847,3.9872,125.44,125.39,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725682892053,9.81,125.43,125.38,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725682892553,3.9883,125.4,125.37,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725682894750,3.9883,125.4,125.37,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725682895257,33.76,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682895453,9.81,125.41,125.35,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1725682896355,9.81,125.41,125.35,15.2191]
["bitfinex-derivatives","SOLF0:USTF0",1725682897350,9.81,125.41,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725682897747,3.9887,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725682899553,4.05538247,125.38,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725682899952,8.04428247,125.38,125.35,15.2191]
["bitfinex-derivatives","SOLF0:USTF0",1725682904859,8.04428247,125.38,125.35,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725682905059,8.04428247,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725682910068,3.9894,125.37,125.34,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725682915166,3.9894,125.37,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725682915972,8.04438247,125.38,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725682918370,9.81,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682918569,9.81,125.42,125.34,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725682918768,2.7178,125.46,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682918769,9.81,125.41,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682919068,3.9887,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725682919264,13.85612941,125.41,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682919769,3.9889,125.38,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725682933692,9.81,125.37,125.32,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725682933900,9.81,125.36,125.31,138.39594727]
["bitfinex-derivatives","SOLF0:USTF0",1725682934087,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682934393,3.93448707,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725682939084,7.92498707,125.33,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725682941097,3.9907,125.32,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725682941298,3.93448707,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682941691,7.92508707,125.33,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725682942092,7.92508707,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682942696,7.92508707,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725682942896,46.37205121,125.39,125.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725682943102,9.81,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682943300,9.81,125.38,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725682943498,3.9893,125.37,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725682944097,104.61915479,125.4,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682944705,3.9887,125.39,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725682947404,124.5149693,125.4,125.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725682947701,9.81,125.35,125.28,2.50086031]
["bitfinex-derivatives","SOLF0:USTF0",1725682947906,9.81,125.35,125.27,13.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725682948708,9.81,125.32,125.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725682949002,13.78279056,125.32,125.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725682949306,3.9911,125.31,125.27,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1725682952410,17.77359056,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725682952600,7.96359056,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725682955404,7.96359056,125.32,125.27,13.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725682955405,13.78279056,125.32,125.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725682956108,13.8017,125.3,125.27,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725682956817,3.9917,125.29,125.27,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725682957002,3.9917,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725682963711,3.9921,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725682964112,13.73559339,125.3,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725682965016,3.9919,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725682965512,3.92559339,125.3,125.24,12.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725682965709,9.81,125.32,125.24,12.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725682965910,3.9915,125.3,125.24,12.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725682966610,9.81,125.31,125.22,106.67915696]
["bitfinex-derivatives","SOLF0:USTF0",1725682966818,9.81,125.28,125.22,102.78608456]
["bitfinex-derivatives","SOLF0:USTF0",1725682967314,3.9928,125.26,125.22,106.77988456]
["bitfinex-derivatives","SOLF0:USTF0",1725682967513,3.9928,125.26,125.22,105.56258456]
["bitfinex-derivatives","SOLF0:USTF0",1725682968212,3.9923,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725682968607,9.81,125.29,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725682968917,3.9924,125.27,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725682971818,3.9924,125.27,125.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725682975614,9.81,125.27,125.11,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1725682975919,9.81,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682976116,3.9931,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682977322,3.9931,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725682977718,13.8034,125.24,125.15,113.29794649]
["bitfinex-derivatives","SOLF0:USTF0",1725682977915,13.8034,125.24,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725682978713,8.06036357,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725682978913,3.9931,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725682979423,8.00045102,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725682982325,3.9931,125.25,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725682982720,7.90778627,125.25,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725682983029,7.90778627,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725682984025,3.9933,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725682990123,227.9597,125.33,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682990326,227.9597,125.33,125.21,3.91780281]
["bitfinex-derivatives","SOLF0:USTF0",1725682990327,9.81,125.31,125.24,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725682990528,3.98610174,125.3,125.24,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725682990826,3.9918,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725682991024,7.95633366,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725682993830,3.9915,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725682994325,8.07088486,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725682994831,2.6438,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682995021,0.75765067,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682995221,3.92245472,125.33,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725682995425,9.81,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682995626,3.96038949,125.32,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725682995933,3.991,125.32,125.28,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725682996232,8.06534176,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725683000530,3.9911,125.31,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725683000727,4.07434176,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725683000934,8.06524176,125.32,125.28,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725683001231,9.81,125.34,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683001734,3.90905245,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683002330,7.89955245,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725683003330,7.89955245,125.33,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725683006441,3.9908,125.32,125.28,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725683013238,3.9905,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683013735,7.94962499,125.33,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683014536,7.94962499,125.33,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725683017147,7.94962499,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725683017644,7.94962499,125.33,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725683018439,3.9908,125.32,125.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725683020746,9.81,125.32,125.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725683021043,9.81,125.32,125.25,12.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725683022438,3.9914,125.3,125.25,12.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725683024143,3.9914,125.3,125.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725683024546,3.9913,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725683025538,3.9913,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725683027750,3.9914,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725683028056,3.9914,125.3,125.26,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725683029350,3.9914,125.3,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725683029853,3.9912,125.31,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725683030851,3.9914,125.3,125.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725683032057,3.9912,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725683032252,3.9912,125.31,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725683033854,3.9909,125.32,125.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683034556,3.9909,125.32,125.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725683043967,3.9909,125.32,125.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725683046973,9.81,125.32,125.27,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725683047173,9.81,125.32,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725683047565,9.81,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725683048274,3.9914,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725683049776,3.9911,125.31,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725683053276,13.76912499,125.33,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725683054081,3.9914,125.3,125.27,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725683056679,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725683057973,3.9909,125.32,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725683058872,8.02100257,125.32,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725683069388,9.81,125.3,125.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725683069882,26.43920972,125.32,125.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725683070076,3.9919,125.29,125.25,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1725683070280,8.04787628,125.29,125.25,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1725683070486,3.9919,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725683070884,8.01715544,125.3,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725683074889,3.9917,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725683076185,3.9917,125.29,125.25,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1725683087098,3.992,125.28,125.25,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1725683087290,3.992,125.28,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725683092005,3.992,125.28,125.24,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725683103529,3.992,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725683104318,3.992,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725683104518,3.9919,125.29,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725683105214,3.9919,125.29,125.23,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725683105418,3.9919,125.29,125.24,2.50318574]
["bitfinex-derivatives","SOLF0:USTF0",1725683105718,3.9919,125.29,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725683106927,3.9919,125.29,125.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725683108232,3.9921,125.28,125.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725683108927,13.83555544,125.3,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725683110426,3.9922,125.28,125.23,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725683110920,3.9922,125.28,125.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725683112930,3.9922,125.28,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725683120626,3.9919,125.29,125.23,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725683121833,3.9919,125.29,125.24,2.50327619]
["bitfinex-derivatives","SOLF0:USTF0",1725683122033,3.9919,125.29,125.23,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725683122336,3.9919,125.29,125.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725683123039,3.9919,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725683133046,3.992,125.28,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725683134746,3.9919,125.29,125.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725683139646,13.83555544,125.3,125.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725683139950,9.81,125.29,125.23,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725683140346,3.9924,125.27,125.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725683140752,3.9924,125.27,125.24,6.49645212]
["bitfinex-derivatives","SOLF0:USTF0",1725683140953,3.9924,125.27,125.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725683147358,3.9924,125.27,125.22,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725683147359,9.81,125.27,125.22,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725683147562,9.81,125.26,125.23,2.50377766]
["bitfinex-derivatives","SOLF0:USTF0",1725683147857,3.9938,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725683148260,3.9938,125.23,125.21,2.50450872]
["bitfinex-derivatives","SOLF0:USTF0",1725683148454,3.9938,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725683148656,8.00466666,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725683148858,3.9938,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725683149564,7.9723113,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725683149758,3.994,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725683150261,3.9946,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683150464,9.81,125.22,125.17,2.504982]
["bitfinex-derivatives","SOLF0:USTF0",1725683150963,3.9943,125.21,125.18,2.504982]
["bitfinex-derivatives","SOLF0:USTF0",1725683151166,3.9943,125.21,125.17,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683152467,3.9943,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683153060,3.994,125.22,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683153263,3.994,125.22,125.18,16.31035219]
["bitfinex-derivatives","SOLF0:USTF0",1725683153563,3.994,125.22,125.18,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725683156561,4.03762974,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725683156562,3.9938,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725683158661,4.08845833,125.24,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725683158866,3.994,125.22,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725683159567,7.94621634,125.22,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725683161873,3.9943,125.21,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725683166867,9.81,125.19,125.15,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725683167069,3.95221634,125.22,125.15,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725683167271,9.81,125.21,125.15,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725683167473,3.9947,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683169173,3.995,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683170471,3.9947,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683175278,13.73256447,125.21,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725683176078,3.92256447,125.21,125.14,121.46324615]
["bitfinex-derivatives","SOLF0:USTF0",1725683176283,9.81,125.21,125.14,125.55454615]
["bitfinex-derivatives","SOLF0:USTF0",1725683176987,8.00107387,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725683179786,3.9943,125.21,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683179990,3.9943,125.21,125.14,115.74454615]
["bitfinex-derivatives","SOLF0:USTF0",1725683179991,9.81,125.23,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683180193,4.07519966,125.23,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683180386,9.81,125.23,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683180587,3.9941,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683182193,13.7525429,125.23,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683183092,3.9941,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683183288,13.7525429,125.23,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683183593,3.9948,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683184296,3.9948,125.2,125.14,115.74454615]
["bitfinex-derivatives","SOLF0:USTF0",1725683184297,13.8051,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683185496,13.8051,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683187401,13.8051,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725683192401,3.9951,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725683192802,3.9946,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683193300,3.9944,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683193603,9.81,125.22,125.14,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725683193905,13.8048,125.2,125.14,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725683194695,13.8048,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683196199,3.9949,125.19,125.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725683196404,9.81,125.19,125.14,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725683196806,9.81,125.19,125.03,27.9707442]
["bitfinex-derivatives","SOLF0:USTF0",1725683197009,9.81,125.19,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683197308,9.81,125.18,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683198901,3.9957,125.17,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725683200808,3.9959,125.16,125.12,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1725683201307,4.09463369,125.16,125.12,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1725683201507,3.9957,125.17,125.12,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1725683202606,3.9958,125.16,125.12,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1725683203111,8.07684618,125.16,125.12,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1725683204311,3.9962,125.15,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725683206904,3.9962,125.15,125.11,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725683207815,3.9962,125.15,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725683210618,3.9962,125.15,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725683211321,8.0418022,125.16,125.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725683217225,4.0458022,125.16,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725683220123,8.0416022,125.16,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725683221532,3.9962,125.15,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725683221840,13.8558022,125.16,125.08,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725683222031,3.9965,125.14,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725683222426,13.8558022,125.16,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725683222427,3.9963,125.15,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725683223333,8.0418022,125.16,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683223529,8.0418022,125.16,125.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683224432,8.0418022,125.16,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725683224843,3.9958,125.17,125.13,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725683225937,3.9958,125.17,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725683226138,7.99526109,125.16,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683226339,7.99526109,125.16,125.09,2.50762787]
["bitfinex-derivatives","SOLF0:USTF0",1725683226638,7.99526109,125.16,125.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683227039,7.99526109,125.16,125.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725683229641,25.92072855,125.22,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683229839,9.81,125.2,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683230349,3.995,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725683230546,9.81,125.2,125.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683230740,137.31728682,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683231050,147.12728682,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683232139,3.994,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683232341,13.804,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683232945,13.804,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725683235252,3.9943,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683235455,9.81,125.21,125.14,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1725683235653,9.81,125.21,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683235952,3.9947,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683239752,13.8045,125.21,125.14,17.92123927]
["bitfinex-derivatives","SOLF0:USTF0",1725683240456,13.8045,125.21,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725683245354,13.8045,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683246756,3.9948,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683248257,3.9949,125.19,125.14,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1725683248456,3.9949,125.19,125.14,13.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725683248969,3.9949,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683257764,3.9946,125.2,125.14,13.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725683258261,3.9946,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683258466,3.7014,125.26,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683258659,4.0011996,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683259263,12.5471,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683259264,9.81,125.26,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683259468,13.82918162,125.26,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683259668,3.9932,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683263070,3.9932,125.25,125.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725683268067,3.9933,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683275881,3.9933,125.24,125.2,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725683276282,3.9937,125.23,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725683277083,7.98643064,125.23,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725683277580,3.9937,125.23,125.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725683278782,3.9937,125.23,125.19,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725683286192,3.9939,125.22,125.19,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725683286992,9.81,125.23,125.14,118.75979168]
["bitfinex-derivatives","SOLF0:USTF0",1725683287187,9.81,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683287488,3.9944,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683293800,3.9941,125.22,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725683296909,3.9943,125.21,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725683301008,9.81,125.23,125.14,118.77649636]
["bitfinex-derivatives","SOLF0:USTF0",1725683301211,9.81,125.22,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683302110,3.9948,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683304116,3.9944,125.21,125.17,13.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725683313624,3.9944,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683314621,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725683320132,3.9943,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683321418,9.81,125.21,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683321931,3.9947,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725683323330,3.9944,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683332241,3.9947,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683340138,3.9947,125.2,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683340344,3.9944,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683352350,27.88899729,125.24,125.14,118.86057227]
["bitfinex-derivatives","SOLF0:USTF0",1725683352553,9.81,125.22,125.15,12.31623134]
["bitfinex-derivatives","SOLF0:USTF0",1725683352740,9.81,125.22,125.16,2.50623134]
["bitfinex-derivatives","SOLF0:USTF0",1725683352945,3.9944,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683356854,9.81,125.23,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683356855,3.9947,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683360056,3.995,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683361066,3.9947,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683361558,3.9947,125.2,125.17,5.01252488]
["bitfinex-derivatives","SOLF0:USTF0",1725683361754,3.9947,125.2,125.17,2.50626244]
["bitfinex-derivatives","SOLF0:USTF0",1725683366056,3.9947,125.2,125.17,6.50176244]
["bitfinex-derivatives","SOLF0:USTF0",1725683366557,3.995,125.19,125.17,2.50626244]
["bitfinex-derivatives","SOLF0:USTF0",1725683367760,3.9947,125.2,125.17,2.50626244]
["bitfinex-derivatives","SOLF0:USTF0",1725683368369,3.9947,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683370265,9.81,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683370461,9.81,125.2,125.16,2.50659092]
["bitfinex-derivatives","SOLF0:USTF0",1725683370665,9.81,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683370866,9.81,125.2,125.16,2.50658959]
["bitfinex-derivatives","SOLF0:USTF0",1725683371061,9.81,125.2,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683371261,9.81,125.2,125.16,2.50656867]
["bitfinex-derivatives","SOLF0:USTF0",1725683371569,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683371772,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683371967,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683372263,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683372471,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683372670,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683372876,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683373172,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683373475,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683373666,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683373866,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683374071,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683374263,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683374463,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683374771,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725683375367,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683375769,3.9954,125.18,125.16,5.01315152]
["bitfinex-derivatives","SOLF0:USTF0",1725683375974,3.9954,125.18,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683377372,3.9951,125.19,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683377767,27.88899729,125.24,125.16,2.50657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683377768,27.88899729,125.24,125.16,12.31657311]
["bitfinex-derivatives","SOLF0:USTF0",1725683377959,9.81,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683378667,3.9943,125.21,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683381875,9.81,125.22,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683382581,3.9948,125.2,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683384581,3.9949,125.19,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725683393693,3.9947,125.2,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683394382,3.9947,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683396694,3.9944,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683396896,26.45959729,125.24,125.19,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725683397288,3.9939,125.23,125.19,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725683398187,22.38544823,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683398388,143.51993067,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683398788,147.43250593,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683400498,3.9933,125.24,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683402196,3.9933,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683402197,3.9936,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725683406905,9.81,125.23,125.14,8.02932117]
["bitfinex-derivatives","SOLF0:USTF0",1725683407099,9.81,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683407405,3.9944,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683408506,3.9944,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683411805,3.9944,125.21,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683412012,22.38534238,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683412202,143.43950593,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683412598,3.9938,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725683413293,143.43950593,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683414306,147.43280593,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683414506,143.43950593,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683414805,143.43950593,125.25,125.15,2.50539445]
["bitfinex-derivatives","SOLF0:USTF0",1725683414806,3.9938,125.23,125.15,2.50539445]
["bitfinex-derivatives","SOLF0:USTF0",1725683415105,3.9938,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683415813,3.9938,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725683415999,3.9938,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683416000,9.81,125.22,125.14,8.02932117]
["bitfinex-derivatives","SOLF0:USTF0",1725683416199,9.81,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683416401,9.81,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683416911,3.9944,125.21,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683417110,3.9944,125.21,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683418107,3.9944,125.21,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683418316,3.9944,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725683419812,9.81,125.22,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683420414,3.9944,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683420610,9.81,125.22,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683421609,9.81,125.21,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683422610,3.9947,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683423418,3.9955,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725683423615,8.08228715,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725683424113,3.9955,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725683424817,3.9955,125.17,125.13,397.11631547]
["bitfinex-derivatives","SOLF0:USTF0",1725683424818,9.81,125.21,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683425320,3.9952,125.19,125.15,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1725683426208,3.9947,125.2,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725683428519,9.81,125.22,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725683428520,3.9949,125.19,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725683438025,3.9947,125.2,125.16,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725683439321,3.9947,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725683445926,3.9944,125.21,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725683456239,3.9947,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725683456449,3.9947,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683459246,3.9947,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725683459440,135.13885801,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683460137,3.9941,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725683460332,135.13885801,125.24,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725683460539,135.13885801,125.24,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683460936,139.13225801,125.24,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725683461649,1.3374,125.27,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683461836,3.89805559,125.26,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683462131,8.01928636,125.25,125.21,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1725683462346,8.01928636,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725683462536,13.83628636,125.25,125.15,2.50385632]
["bitfinex-derivatives","SOLF0:USTF0",1725683462734,3.9939,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683472147,9.81,125.24,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683472848,3.9942,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683476153,3.9943,125.21,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725683481548,3.9946,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683481857,3.9946,125.2,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683489557,1.4327,125.24,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683489558,3.995,125.19,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683496164,3.9948,125.2,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683497973,3.9949,125.19,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683499671,3.9947,125.2,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683499878,11.2427,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683500577,3.9944,125.21,125.18,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1725683506790,3.9946,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683507790,12.6123,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683508185,12.6123,125.24,125.18,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1725683508790,3.9943,125.21,125.18,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1725683509082,26.4361452,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683509789,26.4361452,125.25,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683511389,3.9935,125.24,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725683511590,3.9935,125.24,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683511790,3.9935,125.24,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683516086,30.42884751,125.25,125.22,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725683516292,3.9932,125.25,125.22,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725683516686,3.95469715,125.26,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683516883,3.9933,125.24,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683518592,3.9939,125.23,125.2,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725683521985,3.9941,125.22,125.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1725683522987,3.9941,125.22,125.18,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725683524198,3.9943,125.21,125.18,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725683525394,13.76318284,125.24,125.18,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725683525395,9.81,125.23,125.18,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725683525596,9.81,125.23,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725683527603,9.81,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683528201,9.81,125.23,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683529096,3.9947,125.2,125.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725683541505,9.81,125.21,125.14,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725683541709,9.81,125.18,125.13,273.97134]
["bitfinex-derivatives","SOLF0:USTF0",1725683541911,4.0871137,125.17,125.13,273.97134]
["bitfinex-derivatives","SOLF0:USTF0",1725683542101,3.9961,125.16,125.13,277.96794]
["bitfinex-derivatives","SOLF0:USTF0",1725683543313,3.9956,125.17,125.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725683543513,9.81,125.21,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683544008,9.81,125.21,125.15,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725683544406,9.81,125.23,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683544613,3.995,125.19,125.16,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725683545916,9.81,125.21,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725683546118,9.81,125.21,125.15,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1725683547320,3.9953,125.18,125.15,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1725683550924,3.995,125.19,125.15,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1725683556138,3.95318284,125.24,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683556326,3.95318284,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683556931,166.14395101,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683557331,3.9933,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725683560929,3.9937,125.23,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725683561131,3.9937,125.23,125.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725683563825,3.9937,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725683565836,3.994,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725683574649,22.3872036,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683574833,9.81,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683575234,9.81,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683575542,159.05784918,125.26,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683577446,3.993,125.25,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725683577840,3.993,125.25,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683577841,9.81,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725683578442,9.81,125.25,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683578443,29.56912104,125.32,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683578657,9.81,125.29,125.2,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725683578840,9.81,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683579247,3.9922,125.28,125.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725683579453,3.9922,125.28,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683580246,4.06521045,125.33,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683580443,22.3864907,125.36,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683580643,10.56941878,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683580845,9.81,125.35,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683581039,4.74952701,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725683581246,3.9901,125.34,125.3,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725683581546,3.9888,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683581746,0.75927668,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683581951,0.75928097,125.37,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683582249,4.08758992,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683582451,10.56922947,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683582649,4.79412266,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683582846,4.03489319,125.38,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683583143,8.02379319,125.38,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725683583348,0.75929668,125.37,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725683584446,3.9891,125.37,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725683586248,22.40145104,125.43,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683586453,0.75882625,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683586658,4.77686694,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683586954,0.75882625,125.4,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683587148,3.9878,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683587349,0.75890572,125.41,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683588461,0.75890572,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725683588653,0.7589909,125.4,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725683588949,8.07288786,125.42,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725683589145,0.75899111,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725683591757,8.07288786,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683591952,8.07288786,125.42,125.37,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1725683592260,8.07288786,125.42,125.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725683594158,3.9879,125.41,125.37,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725683594351,3.9879,125.41,125.27,273.43495]
["bitfinex-derivatives","SOLF0:USTF0",1725683594352,9.81,125.4,125.34,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725683594664,9.81,125.4,125.34,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725683594854,13.7984,125.4,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683595660,3.96121972,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683598556,7.94981972,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683598747,3.9886,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683599257,8.02674888,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683601057,3.9889,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725683605370,8.02694888,125.39,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725683605668,3.9888,125.39,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725683606071,8.02176154,125.39,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725683608675,3.9888,125.39,125.36,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725683609068,3.9884,125.4,125.36,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725683609870,3.9884,125.4,125.37,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725683612571,9.81,125.4,125.34,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725683614373,3.989,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725683617476,3.989,125.38,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725683618570,9.81,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683618774,9.81,125.4,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683618775,0.75888947,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683619472,3.9892,125.37,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725683620678,3.9895,125.36,125.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725683621182,3.99,125.35,125.31,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725683621566,3.99,125.35,125.31,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725683621772,7.97539634,125.35,125.31,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725683621972,7.97539634,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725683632785,3.9906,125.33,125.31,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725683632975,3.98539634,125.35,125.31,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725683633178,9.81,125.38,125.31,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725683633378,3.99,125.35,125.31,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725683633579,7.91736153,125.35,125.31,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725683634581,7.91736153,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725683634883,3.9896,125.36,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683635085,7.95767198,125.36,125.33,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725683640092,2.7658,125.41,125.33,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725683640303,10.56819003,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683640496,9.81,125.4,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683640791,3.989,125.38,125.35,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725683641184,5.01024192,125.43,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683641185,27.3864563,125.43,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683641384,3.9888,125.39,125.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725683642191,3.9889,125.38,125.35,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725683656819,14.82024192,125.43,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725683657113,0.75819116,125.42,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725683657415,3.9884,125.4,125.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725683661619,5.01024192,125.43,125.33,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725683661825,9.81,125.4,125.33,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725683662024,3.9895,125.36,125.33,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1725683662323,7.99724361,125.36,125.33,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1725683662525,3.9895,125.36,125.33,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1725683663027,8.03635134,125.36,125.33,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1725683663822,3.9884,125.4,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725683664032,0.75820248,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683664325,14.82024192,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683664524,3.9885,125.4,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683664829,14.82024192,125.43,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683665125,0.75822616,125.42,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683666129,3.9885,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683670230,3.9885,125.39,125.36,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725683670534,3.9885,125.39,125.35,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725683675636,9.81,125.41,125.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725683676336,3.989,125.38,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725683681435,3.9887,125.39,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683691848,3.9887,125.39,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725683694357,3.9883,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725683696058,9.81,125.42,125.33,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725683696247,0.75816609,125.41,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683696447,0.75817568,125.41,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683696852,3.989,125.38,125.35,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725683702050,3.989,125.38,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683702245,3.9887,125.39,125.36,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725683704457,3.989,125.38,125.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725683704653,9.81,125.37,125.23,584.47372588]
["bitfinex-derivatives","SOLF0:USTF0",1725683704854,9.81,125.37,125.28,5.22571713]
["bitfinex-derivatives","SOLF0:USTF0",1725683705058,3.9903,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683705252,3.9851594,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683705458,9.81,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683706354,3.9903,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683706553,7.97665639,125.34,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683710056,3.9904,125.33,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683722672,3.9904,125.33,125.3,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725683723265,3.9902,125.34,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725683723469,3.9902,125.34,125.31,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725683725569,34.87501438,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683725776,0.75826495,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683726079,3.9893,125.37,125.33,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725683728362,3.9895,125.36,125.33,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725683728573,7.88732649,125.36,125.33,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725683735183,7.88732649,125.36,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683735382,3.9898,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725683738687,3.9902,125.34,125.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725683738887,9.81,125.35,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683739196,3.9915,125.3,125.27,416.19462005]
["bitfinex-derivatives","SOLF0:USTF0",1725683739889,3.9915,125.3,125.27,416.11631984]
["bitfinex-derivatives","SOLF0:USTF0",1725683740386,7.89208035,125.3,125.27,416.11631984]
["bitfinex-derivatives","SOLF0:USTF0",1725683743286,3.9917,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683745487,7.89208035,125.3,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683745690,3.9915,125.3,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683746284,3.99960215,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683746692,7.99140215,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683746894,3.99960215,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683747199,9.81,125.32,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683747702,13.73413796,125.32,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683748999,3.9917,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683751405,3.92413796,125.32,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683751603,9.81,125.33,125.27,283.16664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683751807,13.78644383,125.33,125.27,283.16664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683752502,3.9912,125.31,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725683753007,3.9915,125.3,125.27,277.34884979]
["bitfinex-derivatives","SOLF0:USTF0",1725683753602,3.9918,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683753809,9.81,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683754403,13.84354107,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683755406,3.992,125.28,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683778623,4.03354107,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683778826,9.81,125.3,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683779519,4.00367574,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683780920,7.99537574,125.29,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683781623,4.00367574,125.29,125.27,277.34894979]
["bitfinex-derivatives","SOLF0:USTF0",1725683781929,3.97779587,125.31,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683782125,2.3495,125.38,125.27,283.16664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683782331,3.9904,125.33,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725683782628,4.01334044,125.32,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725683785331,3.9904,125.33,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725683785829,8.01283932,125.33,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725683786025,3.9904,125.33,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725683786720,4.06955077,125.32,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725683788726,8.06025077,125.32,125.29,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725683789332,8.06025077,125.32,125.27,273.35664979]
["bitfinex-derivatives","SOLF0:USTF0",1725683789532,8.06025077,125.32,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725683789930,17.87025077,125.32,125.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725683793324,3.9907,125.32,125.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725683793527,8.0354973,125.32,125.29,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725683796236,13.8005,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725683796530,17.891211,125.33,125.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725683797335,1.3878,125.38,125.29,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725683797633,10.5633005,125.37,125.3,12.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725683797929,3.9897,125.36,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725683798230,3.95952418,125.35,125.32,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725683804538,13.7998,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725683804736,13.8254102,125.35,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725683806341,3.9902,125.34,125.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725683811346,9.81,125.34,125.29,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725683811846,3.9907,125.33,125.29,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725683812944,3.9903,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683814237,3.9903,125.34,125.31,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725683814437,3.9903,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683815138,8.0053102,125.35,125.32,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725683816243,4.0154102,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683816444,9.81,125.37,125.31,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725683817846,3.99,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725683818046,8.0109988,125.35,125.32,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725683818348,3.9903,125.34,125.31,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725683819244,3.9903,125.34,125.31,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725683823751,10.0988826,125.4,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683823955,16.19980371,125.42,125.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683824242,15.23910371,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683824548,4.05430371,125.42,125.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683824748,3.988,125.41,125.37,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725683835456,4.05430371,125.42,125.37,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725683835754,4.05430371,125.42,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683835755,9.81,125.42,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683836158,3.9885,125.4,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683836749,3.9885,125.39,125.36,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725683842359,9.81,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683843066,3.9894,125.37,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725683844569,3.989,125.38,125.34,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725683850570,3.9892,125.37,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725683850871,3.95179171,125.36,125.33,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725683851269,3.95179171,125.36,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725683854471,3.9892,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725683857479,9.81,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683859277,3.9893,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725683859580,3.99529255,125.36,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725683860170,3.9893,125.37,125.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725683860575,3.9889,125.38,125.35,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725683863582,3.9889,125.38,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725683864385,3.9891,125.37,125.34,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725683868981,3.9888,125.39,125.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683869181,3.9888,125.39,125.32,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725683869182,151.59919252,125.41,125.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683869784,3.9884,125.4,125.37,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725683870290,151.59919252,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725683870988,155.58719252,125.41,125.38,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725683873388,1.3798,125.48,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683873582,9.81,125.47,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683873782,0.75237204,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683874383,13.82787697,125.47,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683874877,3.9865,125.46,125.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725683882891,3.9865,125.46,125.42,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725683883188,10.09404874,125.51,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683883388,3.99066876,125.51,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683883584,9.81,125.54,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683883783,0.75178673,125.53,125.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725683883990,4.66188427,125.53,125.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725683884192,4.73618673,125.52,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725683884384,3.9844,125.52,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725683884592,0.75168008,125.51,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683884789,3.9838,125.54,125.49,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725683884994,0.75164793,125.53,125.49,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725683885204,0.75164793,125.53,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683885503,0.75164793,125.52,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683885797,9.81,125.56,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683885999,0.75165338,125.55,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683886702,4.73545338,125.54,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683886901,0.75165338,125.53,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683887400,4.73575338,125.53,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683887701,0.75157354,125.52,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683888396,3.9841,125.53,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683888602,0.75157458,125.52,125.49,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725683889000,0.75157458,125.52,125.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725683889202,4.73607458,125.52,125.48,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725683889402,3.9845,125.52,125.48,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725683889900,3.9845,125.52,125.49,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725683892208,7.62027102,125.57,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683892393,0.75154445,125.56,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683893003,3.984,125.54,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683893204,0.75154445,125.53,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683894101,4.73564445,125.53,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683894296,3.9841,125.53,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683895706,3.984,125.54,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683896507,7.94212673,125.55,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683896708,0.75146023,125.54,125.52,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725683896901,3.96500454,125.56,125.52,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725683897096,0.75145997,125.55,125.52,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725683898408,4.73495997,125.55,125.52,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725683898707,0.75145997,125.54,125.52,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725683900106,3.9835,125.55,125.52,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725683900310,0.75147062,125.54,125.52,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725683902610,0.75147062,125.54,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683904316,4.03595767,125.56,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725683904509,0.75148216,125.55,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683904810,3.9843,125.53,125.49,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725683906608,13.71339448,125.55,125.48,131.97336096]
["bitfinex-derivatives","SOLF0:USTF0",1725683906816,0.75163233,125.54,125.48,141.78336096]
["bitfinex-derivatives","SOLF0:USTF0",1725683907017,4.69328757,125.54,125.48,141.78336096]
["bitfinex-derivatives","SOLF0:USTF0",1725683907313,0.75163233,125.53,125.48,145.76896096]
["bitfinex-derivatives","SOLF0:USTF0",1725683907815,0.75163233,125.52,125.48,145.76896096]
["bitfinex-derivatives","SOLF0:USTF0",1725683908016,3.92633907,125.52,125.48,145.76896096]
["bitfinex-derivatives","SOLF0:USTF0",1725683908312,3.985,125.51,125.48,141.78336096]
["bitfinex-derivatives","SOLF0:USTF0",1725683921520,3.985,125.51,125.48,145.76896096]
["bitfinex-derivatives","SOLF0:USTF0",1725683922418,3.985,125.51,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683934833,3.98613103,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683935039,9.81,125.56,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683935229,0.75164405,125.55,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683935830,3.9846,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683936239,3.9847,125.51,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683938434,4.03555906,125.55,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683938637,0.75154408,125.54,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683938858,29.56912104,125.58,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683939143,0.75147512,125.57,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683939338,4.70411918,125.57,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683939535,0.75147512,125.56,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683939936,0.75147512,125.55,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683940239,4.73537512,125.54,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683940442,3.9839,125.54,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683941035,7.93981974,125.54,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683942033,3.9841,125.53,125.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725683942239,9.81,125.56,125.49,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725683942441,0.75157302,125.55,125.49,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725683942841,0.75157302,125.55,125.49,17.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725683943037,3.9843,125.53,125.49,17.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725683943845,3.9843,125.53,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683945453,3.95512257,125.56,125.51,13.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725683945642,0.75149624,125.55,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683945837,0.75149624,125.54,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683946038,3.984,125.54,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683946543,4.00087972,125.56,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683946544,4.73565455,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683946744,3.9841,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683946941,7.91530769,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683948541,3.9844,125.52,125.49,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725683949449,7.96981476,125.52,125.49,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725683950647,3.9847,125.51,125.49,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725683954751,3.9847,125.51,125.48,135.95896096]
["bitfinex-derivatives","SOLF0:USTF0",1725683954945,3.9847,125.51,125.48,145.76896096]
["bitfinex-derivatives","SOLF0:USTF0",1725683955558,7.90106018,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725683955761,3.9846,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725683956257,8.05842592,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725683959557,4.07382592,125.52,125.48,141.78336096]
["bitfinex-derivatives","SOLF0:USTF0",1725683959758,2.6424,125.56,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683960061,0.75155282,125.55,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683960264,3.9842,125.53,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683961362,3.9839,125.54,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683961664,0.75154684,125.53,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683962958,4.73564684,125.53,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683963162,3.9841,125.53,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683964260,13.84914658,125.56,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683964564,10.56155481,125.55,125.49,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725683964757,0.75155481,125.54,125.49,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725683965464,3.9844,125.52,125.49,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725683968763,3.9844,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683980476,3.9842,125.53,125.5,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1725683981171,7.99910977,125.53,125.5,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1725683990474,4.01490977,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683990773,10.7682,125.57,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683990974,0.7514841,125.56,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683991179,4.72773148,125.56,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683991378,0.75148419,125.55,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683992272,3.9839,125.54,125.5,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725683994779,3.9839,125.54,125.51,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725683994980,3.9839,125.54,125.51,13.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725683995674,3.9836,125.55,125.51,13.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725683996475,3.9832,125.56,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683996774,8.00680066,125.56,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683996978,3.9832,125.56,125.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725683997184,3.9832,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725683997488,8.04267584,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725683997780,3.9832,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725683998279,7.88477697,125.56,125.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725684000180,7.88477697,125.56,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684002085,9.81,125.62,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684002285,0.7509704,125.61,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684002479,3.9829,125.57,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684002788,3.98406358,125.56,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684005287,3.9829,125.57,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684005988,8.0586891,125.57,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684007988,3.9831,125.56,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684010294,4.0757891,125.57,125.49,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725684010492,0.75104254,125.56,125.49,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725684010690,0.75104254,125.55,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684010999,3.9839,125.54,125.51,13.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725684011993,4.04829575,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684011994,3.9842,125.53,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684012196,3.9842,125.53,125.5,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725684012389,3.9845,125.52,125.49,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725684012592,3.9845,125.52,125.49,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725684013504,3.9845,125.52,125.49,17.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725684017804,9.81,125.56,125.49,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725684017997,10.56129835,125.55,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684018199,0.75129835,125.54,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684018395,0.75129835,125.54,125.45,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725684018396,3.9849,125.51,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684019106,3.9845,125.52,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684019502,4.04829575,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684019707,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684020005,4.0762913,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684020206,9.81,125.56,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684020401,0.75121053,125.55,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684020603,3.96508711,125.56,125.45,153.0618746]
["bitfinex-derivatives","SOLF0:USTF0",1725684020804,3.984,125.54,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684021307,3.97162849,125.56,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684021509,0.7511954,125.55,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684021703,3.9517026,125.55,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684021907,3.984,125.54,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684022107,3.93934855,125.53,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684022509,3.93934855,125.53,125.51,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725684023499,3.93934855,125.53,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725684023809,3.9836,125.55,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725684024002,3.9836,125.55,125.52,13.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725684024507,3.90188787,125.57,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684024707,36.36526782,125.64,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684024909,3.9816,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684028309,6.79614678,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684028509,0.75057218,125.63,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684029215,3.9815,125.62,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684038014,3.981,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684038215,0.75056303,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684038618,4.80035729,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684038811,4.04979426,125.62,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684039014,107.1100715,125.65,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725684039320,4.73090374,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684039520,0.75030374,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684040317,4.73120374,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684044915,0.75030374,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684045124,0.75030374,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684045326,0.75030374,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684045520,0.75037996,125.63,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684046618,0.75037996,125.63,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725684046619,0.75037996,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684047119,4.73137996,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684047325,3.981,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684047514,3.93851648,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684047717,4.73145198,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684047923,4.05049542,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684049225,3.981,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684049930,7.94428951,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684050718,3.9812,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684051430,8.01967276,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684052633,4.03847276,125.62,125.57,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725684052823,9.81,125.64,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684053130,0.75058865,125.63,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684053926,3.9814,125.62,125.58,13.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725684054125,4.04708195,125.64,125.58,13.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725684054320,0.75053087,125.63,125.58,13.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725684054527,4.73203087,125.62,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684054820,3.9815,125.62,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684055432,3.9816,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684056637,3.91325461,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684056830,0.75052945,125.64,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684057030,0.75052945,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684057531,0.75051932,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684057735,3.9814,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684060236,3.9815,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684060538,4.01808465,125.63,125.57,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725684060835,3.9818,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684061033,8.02689047,125.61,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684061635,3.9814,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684064239,3.981,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684065039,3.981,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684065240,13.77782112,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684065429,0.75045065,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684065628,3.9812,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684067131,3.9812,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684067732,3.9812,125.63,125.57,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725684067932,3.9812,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684068331,0.75045976,125.62,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684069141,3.9812,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684069537,3.9812,125.63,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725684069737,3.9812,125.63,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684069942,0.75045686,125.62,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684071045,4.73175686,125.62,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684071240,3.96782112,125.66,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684071542,10.56053839,125.65,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684071744,0.75053839,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684072044,3.9814,125.62,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684072245,3.9814,125.62,125.59,13.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725684073039,3.981,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684073850,0.7504597,125.62,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684074034,7.87641936,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684074240,3.981,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684075047,0.75045973,125.62,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684075842,3.981,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684079056,3.981,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684082062,3.981,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684083160,7.87173846,125.64,125.61,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725684083360,3.9807,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684083669,144.88148043,125.68,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684083670,115.31235939,125.68,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684083965,3.9805,125.65,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684084169,0.75036268,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684084370,4.03449044,125.65,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684084666,0.75035623,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684084959,4.0018354,125.65,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684085266,0.75035672,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684085465,3.9806,125.64,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684087460,3.96775199,125.65,125.57,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725684087660,125.12235939,125.68,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684087862,0.75009863,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684088061,4.69396049,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684088256,0.75009863,125.66,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684088462,0.7500986,125.65,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684088669,4.0365584,125.64,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684088966,125.12235939,125.68,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684089169,0.75008993,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684089468,3.9807,125.64,125.61,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725684091366,3.9807,125.64,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684091673,9.81,125.64,125.57,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725684091877,0.75028339,125.63,125.57,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725684092170,3.9817,125.61,125.57,17.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725684092573,9.81,125.64,125.57,17.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725684092574,9.81,125.64,125.57,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725684092770,9.81,125.64,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684093076,3.9817,125.61,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684094279,3.9819,125.6,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684094873,9.81,125.64,125.58,13.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725684095870,3.9817,125.61,125.58,13.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725684096974,3.9818,125.6,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684102776,9.81,125.63,125.56,143.63533361]
["bitfinex-derivatives","SOLF0:USTF0",1725684102972,0.75042722,125.62,125.56,143.63533361]
["bitfinex-derivatives","SOLF0:USTF0",1725684104079,3.9824,125.59,125.56,143.63533361]
["bitfinex-derivatives","SOLF0:USTF0",1725684104277,7.96942006,125.59,125.56,143.63533361]
["bitfinex-derivatives","SOLF0:USTF0",1725684105777,7.96942006,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684105984,7.96942006,125.59,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725684106188,7.96942006,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684109581,3.9824,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684110077,8.00909127,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684110590,3.9824,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684110991,7.92345089,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684112390,3.94105089,125.59,125.58,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725684112588,3.7697,125.66,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684112883,9.81,125.64,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684113087,0.75047323,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684113478,0.75046822,125.62,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684113682,3.982,125.6,125.57,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725684113985,4.08086379,125.59,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684114184,3.9823,125.59,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684114385,8.03328924,125.59,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684115388,8.03328924,125.59,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725684115584,3.9825,125.58,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684115990,7.93072078,125.58,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684116495,3.9828,125.57,125.55,13.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725684116795,3.9828,125.57,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684117185,13.75822078,125.58,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684117392,9.81,125.58,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684117785,3.9837,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684126704,3.9837,125.55,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684127403,7.92384558,125.55,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684131816,3.9837,125.55,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684132010,2.759,125.6,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684132317,10.56089053,125.59,125.53,282.33875]
["bitfinex-derivatives","SOLF0:USTF0",1725684132504,3.9827,125.58,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684132704,9.81,125.6,125.54,16.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725684133013,3.9826,125.58,125.54,16.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725684134611,3.9826,125.58,125.54,12.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725684134917,3.9826,125.58,125.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725684140519,3.9826,125.58,125.56,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725684141133,3.9826,125.58,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725684143328,3.9822,125.59,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725684144622,3.9825,125.58,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725684145231,3.9825,125.58,125.55,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725684148737,3.9828,125.57,125.54,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725684151841,3.9826,125.58,125.55,13.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725684152044,3.94700438,125.6,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684152237,9.81,125.64,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684152543,3.9817,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725684152739,3.9344228,125.6,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725684157040,7.9163228,125.6,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725684157435,7.9163228,125.6,125.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684157844,7.9163228,125.6,125.54,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725684157845,3.9806,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684158039,1.3532,125.69,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684158245,9.81,125.67,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684158546,0.75000525,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684158746,3.9806,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725684160038,7.89013244,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725684160447,3.90953244,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725684160839,7.89033244,125.64,125.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725684161241,3.90953244,125.64,125.59,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725684161546,9.81,125.65,125.59,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725684161740,9.81,125.65,125.59,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725684161940,13.71515224,125.65,125.59,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725684162242,3.9811,125.63,125.59,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725684162639,3.9811,125.63,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725684166450,3.9807,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725684167945,3.9807,125.64,125.61,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725684172051,3.9807,125.64,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725684175255,3.9805,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684175453,3.91820664,125.66,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684175646,3.9804,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684181263,4.07152603,125.66,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684181562,3.9802,125.66,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684181752,4.00024247,125.65,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684181948,7.98054247,125.65,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684182148,3.9803,125.65,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684182349,7.8763816,125.65,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725684184060,3.8960816,125.65,125.63,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725684184361,3.8960816,125.65,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684184658,9.81,125.68,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684184861,0.74994324,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684185060,4.75074324,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684185362,9.81,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684186148,13.85420039,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684186353,3.9807,125.64,125.61,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725684188559,3.9809,125.63,125.61,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725684188861,3.9809,125.63,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725684191961,3.9809,125.63,125.59,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725684191962,9.81,125.63,125.57,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725684192263,9.81,125.63,125.57,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725684192560,3.9817,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725684195957,3.9819,125.6,125.57,15.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725684201470,3.9822,125.59,125.57,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725684201764,3.9822,125.59,125.56,13.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725684207977,3.9822,125.59,125.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725684215077,3.9819,125.6,125.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725684220690,3.9817,125.61,125.58,13.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725684223796,3.9811,125.63,125.59,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725684224096,13.85420039,125.66,125.59,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725684224297,0.75016966,125.65,125.59,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725684224600,4.66430046,125.65,125.59,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725684224796,9.81,125.66,125.59,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725684224995,0.75014977,125.65,125.59,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725684225393,3.9813,125.62,125.59,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725684227200,3.9813,125.62,125.59,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725684227403,13.74205447,125.66,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684227698,0.75013691,125.65,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684228103,3.9814,125.62,125.59,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725684235307,3.981,125.63,125.6,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725684237808,3.9812,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725684240008,9.81,125.65,125.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684240208,3.93205447,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684240515,9.81,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684240715,13.86280912,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684240915,3.9809,125.63,125.6,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725684241116,13.86280912,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684241918,13.86280912,125.66,125.6,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725684243420,3.9809,125.64,125.6,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725684244120,3.981,125.63,125.6,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725684250318,3.9806,125.64,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684250522,4.05280912,125.66,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684250718,9.81,125.67,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684250917,3.89860547,125.66,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684251222,3.9804,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684256022,3.9804,125.65,125.62,13.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725684258224,3.9804,125.65,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684259325,3.9806,125.64,125.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725684266832,3.9806,125.64,125.61,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725684275724,3.9804,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725684275929,3.9804,125.65,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725684277829,3.9804,125.65,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684278835,2.6993,125.71,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684279032,2.6993,125.71,125.62,3.98566986]
["bitfinex-derivatives","SOLF0:USTF0",1725684279033,0.74967657,125.7,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684279227,4.74928373,125.7,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684279428,0.74967657,125.69,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684279823,12.5093,125.71,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684280028,3.9798,125.67,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684281136,3.8934619,125.7,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684282232,3.9792,125.69,125.66,13.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725684287643,3.8934619,125.7,125.65,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1725684287848,9.81,125.71,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684288148,11.2035,125.72,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684288350,3.9791,125.69,125.66,13.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725684288557,7.97138122,125.69,125.66,13.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725684293360,7.97138122,125.69,125.66,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725684293654,7.97138122,125.69,125.66,13.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725684294462,3.9788,125.7,125.67,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725684295144,3.9786,125.71,125.68,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725684295353,3.9786,125.71,125.68,13.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725684297355,3.9788,125.7,125.67,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725684297554,3.9788,125.7,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684299257,5.30934446,125.72,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684300259,3.9787,125.7,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684302561,5.30934446,125.72,125.66,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725684302753,5.30934446,125.72,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684303262,3.9792,125.69,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684303860,9.81,125.71,125.64,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725684304051,9.81,125.71,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684304254,3.9798,125.67,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684304461,3.9798,125.67,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725684304654,3.9798,125.67,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684306767,5.30934446,125.72,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684307065,0.74946288,125.71,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684307566,5.30934446,125.72,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684308250,3.91584446,125.72,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684308452,2.6406,125.74,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684308649,3.9786,125.71,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684308851,7.91819088,125.71,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684311161,3.93959088,125.71,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684311367,12.4506,125.74,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684311554,0.7494168,125.73,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684311760,4.76104181,125.73,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684312070,0.7494168,125.72,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684312469,3.9787,125.7,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684312766,12.4506,125.74,125.63,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725684312966,0.74942844,125.73,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684313166,3.9789,125.7,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684315567,9.81,125.73,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684315769,0.74949223,125.72,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684316562,3.9792,125.69,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684318972,9.81,125.73,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684318973,3.9793,125.68,125.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684320462,3.9796,125.67,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684320768,9.81,125.69,125.53,276.49316431]
["bitfinex-derivatives","SOLF0:USTF0",1725684320968,3.9804,125.65,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684321275,3.94348272,125.66,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725684321573,3.9806,125.65,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725684321973,3.93725788,125.66,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725684322272,3.9804,125.65,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725684322573,3.99459078,125.66,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725684322773,11.1966,125.68,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725684323274,3.9805,125.65,125.61,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725684323867,3.9805,125.65,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684325979,11.237,125.72,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684326174,0.74972933,125.71,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684326371,3.9799,125.67,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684327280,3.98,125.66,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684331079,3.9796,125.67,125.64,13.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725684331977,3.9794,125.68,125.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725684332177,9.81,125.71,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684332381,0.74965081,125.7,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684333279,3.9799,125.67,125.64,13.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725684334483,3.98,125.66,125.64,13.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725684334778,3.98,125.66,125.63,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725684334977,3.89983223,125.67,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684335180,3.9803,125.65,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684335381,3.91854505,125.67,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684335582,3.9802,125.66,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684335981,3.9802,125.66,125.63,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725684340088,3.9802,125.66,125.63,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725684340291,3.9802,125.66,125.63,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725684354796,3.9803,125.65,125.63,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725684358406,3.9803,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725684358609,3.9803,125.65,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725684360706,13.8734699,125.67,125.59,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725684360900,9.81,125.67,125.59,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725684361208,9.81,125.65,125.59,12.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725684361400,13.86908263,125.65,125.59,12.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725684361608,13.86908263,125.65,125.54,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725684361907,9.81,125.64,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684362599,13.79185018,125.64,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684362802,3.9817,125.61,125.57,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725684364507,3.9819,125.6,125.57,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725684366701,3.9819,125.6,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684367805,3.9819,125.6,125.57,13.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725684373814,3.9822,125.59,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725684378214,3.9819,125.6,125.55,12.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725684378420,3.9819,125.6,125.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725684379323,1.4134,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684380219,3.9816,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725684380424,3.98185018,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684380722,3.9807,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725684391631,3.9804,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725684392829,3.9798,125.67,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684393133,3.9798,125.67,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684394534,3.9798,125.67,125.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725684408447,3.9798,125.67,125.63,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725684408743,3.98,125.66,125.63,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725684408939,3.98,125.66,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725684409349,9.81,125.68,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725684410043,3.9803,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725684410441,3.93916837,125.66,125.63,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725684410640,3.9801,125.66,125.63,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725684410835,8.03313558,125.66,125.63,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725684411237,3.9804,125.65,125.62,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725684414642,3.9804,125.65,125.61,12.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725684414643,7.97819266,125.66,125.63,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725684414844,3.9801,125.66,125.63,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725684415746,3.9798,125.67,125.63,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725684416543,3.9798,125.67,125.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725684417045,3.9798,125.67,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684420146,3.9798,125.67,125.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725684421846,3.94650274,125.67,125.63,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725684422151,9.81,125.68,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725684422554,3.9801,125.66,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725684422751,8.00820785,125.66,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725684425757,3.9804,125.65,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725684436375,3.9804,125.65,125.61,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725684436376,3.9809,125.63,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684437275,3.9809,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684439880,3.99498766,125.66,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684440076,9.81,125.67,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684440682,3.981,125.63,125.6,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725684441980,3.9808,125.64,125.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725684442176,4.07160888,125.67,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684442377,4.1234,125.69,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684442682,3.9799,125.67,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684442884,3.91589692,125.66,125.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684444376,3.91589692,125.66,125.63,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725684444680,7.89589692,125.66,125.63,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725684445379,7.89589692,125.66,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684445576,3.9803,125.65,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684446178,3.9801,125.66,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684451388,3.9801,125.66,125.63,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725684451594,3.9798,125.67,125.63,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725684453396,7.86482173,125.67,125.63,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725684453790,4.1234,125.69,125.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684454092,4.77789663,125.71,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684454300,13.85307154,125.74,125.68,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725684454597,0.74936616,125.73,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684455192,3.9784,125.71,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684455987,3.9782,125.72,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684457494,3.9784,125.71,125.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725684457695,3.9784,125.71,125.67,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725684458698,3.9787,125.7,125.67,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725684463202,9.81,125.73,125.66,137.94041058]
["bitfinex-derivatives","SOLF0:USTF0",1725684463203,13.85307154,125.74,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684463403,0.74929399,125.73,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684463700,4.6789354,125.73,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684463891,3.92964141,125.73,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684464088,9.81,125.74,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684464400,3.9785,125.71,125.68,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725684465190,3.9785,125.71,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684467103,3.9785,125.71,125.67,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725684468303,3.9788,125.7,125.67,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725684468504,3.9788,125.7,125.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725684468707,3.9788,125.7,125.66,151.73021058]
["bitfinex-derivatives","SOLF0:USTF0",1725684468906,3.9786,125.71,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684469602,3.9787,125.7,125.67,13.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725684471904,3.9782,125.72,125.69,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725684472208,9.81,125.75,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684472402,0.74920432,125.74,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684473304,3.9778,125.73,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684473505,3.94564104,125.73,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684473810,9.81,125.76,125.69,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725684474005,0.74911149,125.75,125.69,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725684474304,3.9779,125.73,125.69,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725684475010,3.95678467,125.75,125.69,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725684475216,0.74910212,125.74,125.69,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725684475508,3.98742965,125.73,125.69,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725684475704,9.81,125.76,125.69,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725684475907,3.9781,125.72,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684476708,3.9781,125.72,125.69,13.789]
["bitfinex-derivatives","SOLF0:USTF0",1725684478913,9.81,125.72,125.66,137.94041058]
["bitfinex-derivatives","SOLF0:USTF0",1725684479301,3.9791,125.69,125.66,137.94041058]
["bitfinex-derivatives","SOLF0:USTF0",1725684482716,3.9791,125.69,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684485712,3.9793,125.68,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684486315,3.98050147,125.72,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684486615,9.81,125.73,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684486816,3.979,125.7,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684490620,3.9791,125.69,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684492223,3.9788,125.7,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684494220,3.97094922,125.73,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684494415,0.74939913,125.72,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684494723,4.02754882,125.71,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684495112,9.81,125.73,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684495311,0.74941047,125.72,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684495517,4.0617784,125.71,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684496020,3.9791,125.69,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684499931,3.9791,125.69,125.66,155.64931058]
["bitfinex-derivatives","SOLF0:USTF0",1725684501430,3.9794,125.68,125.66,151.66951058]
["bitfinex-derivatives","SOLF0:USTF0",1725684505938,3.9791,125.69,125.66,151.66951058]
["bitfinex-derivatives","SOLF0:USTF0",1725684510638,4.00764523,125.71,125.66,151.66951058]
["bitfinex-derivatives","SOLF0:USTF0",1725684510838,9.81,125.73,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684511038,0.74940015,125.72,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684511632,3.9905331,125.73,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684511828,0.7493922,125.72,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684512934,3.979,125.69,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684520044,3.979,125.69,125.66,153.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1725684520947,3.979,125.69,125.66,149.06541058]
["bitfinex-derivatives","SOLF0:USTF0",1725684529347,11.1402,125.72,125.66,137.94041058]
["bitfinex-derivatives","SOLF0:USTF0",1725684529540,9.81,125.69,125.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725684529745,4.0859,125.72,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684529746,9.81,125.68,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684530041,8.02429694,125.72,125.6,149.62603612]
["bitfinex-derivatives","SOLF0:USTF0",1725684530042,9.81,125.65,125.6,149.62603612]
["bitfinex-derivatives","SOLF0:USTF0",1725684530247,9.81,125.64,125.6,149.62603612]
["bitfinex-derivatives","SOLF0:USTF0",1725684530442,9.81,125.63,125.57,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725684530647,9.81,125.63,125.57,16.51025949]
["bitfinex-derivatives","SOLF0:USTF0",1725684530941,3.9815,125.62,125.57,16.51025949]
["bitfinex-derivatives","SOLF0:USTF0",1725684531144,9.81,125.63,125.57,16.51025949]
["bitfinex-derivatives","SOLF0:USTF0",1725684531950,3.982,125.6,125.57,13.77545949]
["bitfinex-derivatives","SOLF0:USTF0",1725684532140,9.81,125.62,125.56,474.40536818]
["bitfinex-derivatives","SOLF0:USTF0",1725684532347,3.93214476,125.61,125.56,478.44941619]
["bitfinex-derivatives","SOLF0:USTF0",1725684533241,3.93214476,125.61,125.54,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725684533242,9.81,125.6,125.54,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725684533448,3.88356043,125.59,125.54,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725684534054,13.69356043,125.59,125.53,280.51080131]
["bitfinex-derivatives","SOLF0:USTF0",1725684534247,13.69356043,125.59,125.53,290.32080131]
["bitfinex-derivatives","SOLF0:USTF0",1725684535456,3.9829,125.57,125.53,290.32080131]
["bitfinex-derivatives","SOLF0:USTF0",1725684537560,3.9826,125.58,125.54,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725684538256,3.9828,125.57,125.53,414.44586667]
["bitfinex-derivatives","SOLF0:USTF0",1725684538956,3.9831,125.56,125.53,410.46186667]
["bitfinex-derivatives","SOLF0:USTF0",1725684539161,3.9831,125.56,125.53,406.46361536]
["bitfinex-derivatives","SOLF0:USTF0",1725684541359,12.0688,125.67,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684541663,9.81,125.61,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684541857,13.83773548,125.61,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684542457,3.9822,125.59,125.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725684544671,3.9822,125.59,125.56,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725684546568,4.1058,125.67,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684546870,0.75025615,125.66,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684547068,9.81,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684547768,3.9814,125.62,125.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725684550478,3.9814,125.62,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725684550677,3.9815,125.61,125.58,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725684550981,3.9815,125.61,125.53,410.61641536]
["bitfinex-derivatives","SOLF0:USTF0",1725684550982,9.81,125.59,125.53,410.61641536]
["bitfinex-derivatives","SOLF0:USTF0",1725684551278,9.81,125.59,125.53,420.42641536]
["bitfinex-derivatives","SOLF0:USTF0",1725684551866,3.9826,125.58,125.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725684552068,9.81,125.59,125.53,420.42641536]
["bitfinex-derivatives","SOLF0:USTF0",1725684553170,5.22174241,125.61,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684553370,9.81,125.59,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684553976,3.9826,125.58,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684554376,9.81,125.59,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684554675,3.9828,125.57,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684559475,3.9827,125.58,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684559677,9.81,125.59,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684560078,3.9828,125.58,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684560683,3.9826,125.58,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684561684,3.9828,125.57,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684570189,9.81,125.59,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684571283,3.9827,125.58,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684571884,3.9828,125.57,125.54,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725684580304,9.81,125.59,125.53,410.44761536]
["bitfinex-derivatives","SOLF0:USTF0",1725684580594,9.81,125.58,125.53,406.46361536]
["bitfinex-derivatives","SOLF0:USTF0",1725684581098,3.9834,125.56,125.53,406.46361536]
["bitfinex-derivatives","SOLF0:USTF0",1725684581393,3.9834,125.56,125.53,416.27361536]
["bitfinex-derivatives","SOLF0:USTF0",1725684581597,3.9834,125.56,125.53,410.44761536]
["bitfinex-derivatives","SOLF0:USTF0",1725684582594,1.3312,125.61,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684582889,4.06637512,125.6,125.55,4.0329103]
["bitfinex-derivatives","SOLF0:USTF0",1725684583093,3.9823,125.59,125.56,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725684583289,29.56912104,125.69,125.54,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725684583290,29.56912104,125.7,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684583494,9.81,125.63,125.57,13.74171369]
["bitfinex-derivatives","SOLF0:USTF0",1725684583695,3.9817,125.61,125.57,17.72431369]
["bitfinex-derivatives","SOLF0:USTF0",1725684585697,9.81,125.61,125.56,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725684586197,9.81,125.6,125.54,13.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725684586392,9.81,125.59,125.54,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725684586597,9.81,125.59,125.53,420.2786383]
["bitfinex-derivatives","SOLF0:USTF0",1725684586795,9.81,125.58,125.53,410.4686383]
["bitfinex-derivatives","SOLF0:USTF0",1725684588304,3.9832,125.56,125.53,414.4526383]
["bitfinex-derivatives","SOLF0:USTF0",1725684597714,13.80259249,125.56,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684597907,4.1228,125.62,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684598113,9.81,125.56,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684598314,13.7515944,125.56,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684599208,3.9415944,125.56,125.53,282.33875]
["bitfinex-derivatives","SOLF0:USTF0",1725684599514,9.81,125.58,125.53,282.33875]
["bitfinex-derivatives","SOLF0:USTF0",1725684599713,3.9833,125.56,125.53,286.32275]
["bitfinex-derivatives","SOLF0:USTF0",1725684599909,7.94584298,125.56,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684602521,3.9836,125.55,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684607216,3.9832,125.56,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684607420,3.9832,125.56,125.53,276.51275]
["bitfinex-derivatives","SOLF0:USTF0",1725684609423,13.7937,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684609623,17.83761857,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684615917,3.9837,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684616119,9.81,125.59,125.53,282.33875]
["bitfinex-derivatives","SOLF0:USTF0",1725684617324,3.983,125.57,125.54,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725684622621,3.983,125.57,125.53,286.32265]
["bitfinex-derivatives","SOLF0:USTF0",1725684623023,3.9833,125.56,125.53,276.51265]
["bitfinex-derivatives","SOLF0:USTF0",1725684634743,3.9829,125.57,125.53,276.51265]
["bitfinex-derivatives","SOLF0:USTF0",1725684638545,9.81,125.58,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684639235,3.9836,125.55,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684641742,3.9837,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684642540,7.98418271,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684644038,3.9837,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684644842,8.06547551,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684645341,3.9836,125.55,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684651853,3.9837,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684660559,3.9836,125.55,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684662657,3.9836,125.55,125.53,276.51275]
["bitfinex-derivatives","SOLF0:USTF0",1725684662962,3.99402573,125.56,125.53,276.51275]
["bitfinex-derivatives","SOLF0:USTF0",1725684663257,9.81,125.57,125.53,276.51275]
["bitfinex-derivatives","SOLF0:USTF0",1725684663669,13.78449992,125.57,125.53,276.51275]
["bitfinex-derivatives","SOLF0:USTF0",1725684663863,3.9834,125.55,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684670764,4.78036019,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684670961,107.40475999,125.61,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684670962,117.21475999,125.61,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684671367,4.04677796,125.6,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684672266,3.9827,125.58,125.55,13.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725684674470,3.983,125.57,125.54,10.77169909]
["bitfinex-derivatives","SOLF0:USTF0",1725684674768,3.983,125.57,125.54,16.515]
["bitfinex-derivatives","SOLF0:USTF0",1725684675968,13.85677796,125.6,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684676168,9.81,125.57,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684676470,3.95354708,125.56,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684677267,3.9837,125.54,125.53,272.52875]
["bitfinex-derivatives","SOLF0:USTF0",1725684677970,3.9837,125.54,125.53,243.8392712]
["bitfinex-derivatives","SOLF0:USTF0",1725684678973,3.9837,125.54,125.53,207.97698783]
["bitfinex-derivatives","SOLF0:USTF0",1725684679173,8.7652798,125.54,125.53,207.97698783]
["bitfinex-derivatives","SOLF0:USTF0",1725684679482,8.7652798,125.54,125.53,172.90897234]
["bitfinex-derivatives","SOLF0:USTF0",1725684679669,8.7652798,125.54,125.53,131.46561957]
["bitfinex-derivatives","SOLF0:USTF0",1725684680266,8.7652798,125.54,125.53,87.63083125]
["bitfinex-derivatives","SOLF0:USTF0",1725684680775,3.9837,125.54,125.53,87.63083125]
["bitfinex-derivatives","SOLF0:USTF0",1725684683069,3.9837,125.54,125.53,43.7930776]
["bitfinex-derivatives","SOLF0:USTF0",1725684683384,3.9837,125.54,125.53,11.80928755]
["bitfinex-derivatives","SOLF0:USTF0",1725684684781,3.9837,125.54,125.51,8.03008269]
["bitfinex-derivatives","SOLF0:USTF0",1725684685079,3.9837,125.54,125.52,44.69061262]
["bitfinex-derivatives","SOLF0:USTF0",1725684685281,3.9837,125.54,125.53,29.77208763]
["bitfinex-derivatives","SOLF0:USTF0",1725684689081,3.9837,125.54,125.53,2.8501052]
["bitfinex-derivatives","SOLF0:USTF0",1725684689281,3.9837,125.54,125.53,22.57759286]
["bitfinex-derivatives","SOLF0:USTF0",1725684689487,9.81,125.57,125.53,22.57759286]
["bitfinex-derivatives","SOLF0:USTF0",1725684689678,11.1575,125.58,125.54,12.93048223]
["bitfinex-derivatives","SOLF0:USTF0",1725684689982,3.9831,125.56,125.55,6.05398356]
["bitfinex-derivatives","SOLF0:USTF0",1725684691880,3.9836,125.55,125.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725684692180,3.9836,125.55,125.53,29.82413442]
["bitfinex-derivatives","SOLF0:USTF0",1725684692381,3.9836,125.55,125.54,12.94348034]
["bitfinex-derivatives","SOLF0:USTF0",1725684692584,3.9836,125.55,125.54,2.85497258]
["bitfinex-derivatives","SOLF0:USTF0",1725684692785,3.9836,125.55,125.54,12.94649109]
["bitfinex-derivatives","SOLF0:USTF0",1725684695786,1.3475,125.58,125.54,12.94649109]
["bitfinex-derivatives","SOLF0:USTF0",1725684696082,37.53062104,125.64,125.55,4.02791515]
["bitfinex-derivatives","SOLF0:USTF0",1725684696083,9.81,125.6,125.55,4.02791515]
["bitfinex-derivatives","SOLF0:USTF0",1725684696273,9.81,125.6,125.56,10.08726994]
["bitfinex-derivatives","SOLF0:USTF0",1725684696479,9.81,125.58,125.52,9.94577863]
["bitfinex-derivatives","SOLF0:USTF0",1725684696674,9.81,125.58,125.53,35.16376204]
["bitfinex-derivatives","SOLF0:USTF0",1725684696873,9.81,125.58,125.54,22.60547621]
["bitfinex-derivatives","SOLF0:USTF0",1725684697083,9.81,125.58,125.55,10.0895284]
["bitfinex-derivatives","SOLF0:USTF0",1725684697382,9.81,125.56,125.51,3.95776067]
["bitfinex-derivatives","SOLF0:USTF0",1725684697582,9.81,125.56,125.52,35.17759956]
["bitfinex-derivatives","SOLF0:USTF0",1725684697784,9.81,125.56,125.53,12.95006354]
["bitfinex-derivatives","SOLF0:USTF0",1725684697979,9.81,125.55,125.51,3.95776067]
["bitfinex-derivatives","SOLF0:USTF0",1725684698178,111.36889708,125.61,125.52,12.95341706]
["bitfinex-derivatives","SOLF0:USTF0",1725684698179,9.81,125.54,125.52,12.95341706]
["bitfinex-derivatives","SOLF0:USTF0",1725684698382,9.81,125.54,125.48,7.95657675]
["bitfinex-derivatives","SOLF0:USTF0",1725684698575,3.9846,125.52,125.49,56.05043186]
["bitfinex-derivatives","SOLF0:USTF0",1725684698775,3.9846,125.52,125.5,35.19426523]
["bitfinex-derivatives","SOLF0:USTF0",1725684698977,3.9846,125.52,125.51,22.62439272]
["bitfinex-derivatives","SOLF0:USTF0",1725684699376,3.9846,125.52,125.51,2.85802725]
["bitfinex-derivatives","SOLF0:USTF0",1725684699583,3.9846,125.52,125.51,18.592109]
["bitfinex-derivatives","SOLF0:USTF0",1725684699786,3.9846,125.52,125.51,19.76690875]
["bitfinex-derivatives","SOLF0:USTF0",1725684700185,3.9846,125.52,125.51,6.89094486]
["bitfinex-derivatives","SOLF0:USTF0",1725684700376,3.9846,125.52,125.51,19.76622882]
["bitfinex-derivatives","SOLF0:USTF0",1725684700695,3.9842,125.53,125.51,22.62403224]
["bitfinex-derivatives","SOLF0:USTF0",1725684700989,3.9842,125.53,125.52,18.59137324]
["bitfinex-derivatives","SOLF0:USTF0",1725684701190,3.9842,125.53,125.52,8.92342601]
["bitfinex-derivatives","SOLF0:USTF0",1725684701375,3.9842,125.53,125.52,2.85797142]
["bitfinex-derivatives","SOLF0:USTF0",1725684701581,3.9842,125.53,125.52,8.92300658]
["bitfinex-derivatives","SOLF0:USTF0",1725684702188,3.9842,125.53,125.52,6.06503516]
["bitfinex-derivatives","SOLF0:USTF0",1725684702383,3.9846,125.52,125.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725684702588,3.9846,125.52,125.5,14.2651669]
["bitfinex-derivatives","SOLF0:USTF0",1725684702791,3.9846,125.52,125.51,8.92382593]
["bitfinex-derivatives","SOLF0:USTF0",1725684703389,3.9846,125.52,125.51,6.06569838]
["bitfinex-derivatives","SOLF0:USTF0",1725684703786,3.9846,125.52,125.51,8.92380768]
["bitfinex-derivatives","SOLF0:USTF0",1725684705188,3.9846,125.52,125.51,8.92481129]
["bitfinex-derivatives","SOLF0:USTF0",1725684706397,3.9846,125.52,125.51,6.06569838]
["bitfinex-derivatives","SOLF0:USTF0",1725684706787,3.9846,125.52,125.51,11.78362552]
["bitfinex-derivatives","SOLF0:USTF0",1725684707092,3.9846,125.52,125.51,5.71792714]
["bitfinex-derivatives","SOLF0:USTF0",1725684707496,3.9846,125.52,125.51,11.78488583]
["bitfinex-derivatives","SOLF0:USTF0",1725684707999,3.9842,125.53,125.51,8.57658198]
["bitfinex-derivatives","SOLF0:USTF0",1725684708296,3.9842,125.53,125.51,5.71792714]
["bitfinex-derivatives","SOLF0:USTF0",1725684710191,3.9842,125.53,125.51,2.85907086]
["bitfinex-derivatives","SOLF0:USTF0",1725684710395,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684710598,3.9842,125.53,125.51,8.92518577]
["bitfinex-derivatives","SOLF0:USTF0",1725684710789,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684710989,3.9842,125.53,125.51,8.92476258]
["bitfinex-derivatives","SOLF0:USTF0",1725684711197,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684711390,3.9842,125.53,125.51,8.92476258]
["bitfinex-derivatives","SOLF0:USTF0",1725684711695,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684711894,3.9842,125.53,125.51,8.92297648]
["bitfinex-derivatives","SOLF0:USTF0",1725684712089,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684712292,3.9842,125.53,125.51,8.92297648]
["bitfinex-derivatives","SOLF0:USTF0",1725684712488,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684712795,3.9842,125.53,125.51,8.92277283]
["bitfinex-derivatives","SOLF0:USTF0",1725684713098,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684713285,3.9842,125.53,125.51,8.92256367]
["bitfinex-derivatives","SOLF0:USTF0",1725684713489,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684713689,3.9842,125.53,125.51,8.92394258]
["bitfinex-derivatives","SOLF0:USTF0",1725684713894,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684714296,3.9842,125.53,125.51,6.06569614]
["bitfinex-derivatives","SOLF0:USTF0",1725684714595,3.9842,125.53,125.51,2.85807375]
["bitfinex-derivatives","SOLF0:USTF0",1725684714898,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684715094,3.9842,125.53,125.51,6.06596002]
["bitfinex-derivatives","SOLF0:USTF0",1725684715298,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684715498,3.9842,125.53,125.51,8.92417187]
["bitfinex-derivatives","SOLF0:USTF0",1725684715796,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684715996,3.9842,125.53,125.51,8.9235994]
["bitfinex-derivatives","SOLF0:USTF0",1725684716294,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684716494,3.9842,125.53,125.51,8.92294012]
["bitfinex-derivatives","SOLF0:USTF0",1725684716688,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684716892,3.9842,125.53,125.51,8.92285544]
["bitfinex-derivatives","SOLF0:USTF0",1725684717093,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684717300,3.9842,125.53,125.51,8.92285256]
["bitfinex-derivatives","SOLF0:USTF0",1725684717501,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684717696,3.9842,125.53,125.51,8.92285256]
["bitfinex-derivatives","SOLF0:USTF0",1725684717900,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684718096,3.9842,125.53,125.51,8.92301991]
["bitfinex-derivatives","SOLF0:USTF0",1725684718296,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684718504,3.9842,125.53,125.51,8.923151]
["bitfinex-derivatives","SOLF0:USTF0",1725684718801,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684719002,3.9842,125.53,125.51,8.92340692]
["bitfinex-derivatives","SOLF0:USTF0",1725684719196,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684719398,3.9842,125.53,125.51,8.92316294]
["bitfinex-derivatives","SOLF0:USTF0",1725684719598,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684719799,3.9842,125.53,125.51,8.92252997]
["bitfinex-derivatives","SOLF0:USTF0",1725684719999,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684720201,3.9842,125.53,125.51,8.92244184]
["bitfinex-derivatives","SOLF0:USTF0",1725684720404,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684720702,3.9842,125.53,125.51,6.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1725684720998,3.9842,125.53,125.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725684721203,3.9842,125.53,125.51,8.92260627]
["bitfinex-derivatives","SOLF0:USTF0",1725684721404,3.9842,125.53,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684721601,33.65872104,125.63,125.52,6.06292323]
["bitfinex-derivatives","SOLF0:USTF0",1725684721902,9.81,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684722101,13.86324912,125.6,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684722408,3.9827,125.58,125.54,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725684722604,3.9827,125.58,125.55,8.911652]
["bitfinex-derivatives","SOLF0:USTF0",1725684722802,3.9827,125.58,125.54,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725684723803,3.9831,125.56,125.55,2.85347398]
["bitfinex-derivatives","SOLF0:USTF0",1725684724007,4.05324912,125.6,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684724008,9.81,125.55,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684724309,3.9843,125.53,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684724501,9.81,125.54,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684724806,3.9844,125.52,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684725194,4.08296127,125.54,125.51,8.92086178]
["bitfinex-derivatives","SOLF0:USTF0",1725684725401,3.9839,125.54,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684726102,7.89512747,125.54,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684726302,7.89512747,125.54,125.51,6.84230622]
["bitfinex-derivatives","SOLF0:USTF0",1725684726906,7.89512747,125.54,125.52,2.85607892]
["bitfinex-derivatives","SOLF0:USTF0",1725684727101,7.89512747,125.54,125.51,6.84230622]
["bitfinex-derivatives","SOLF0:USTF0",1725684727302,7.89512747,125.54,125.52,2.85617192]
["bitfinex-derivatives","SOLF0:USTF0",1725684727498,7.89512747,125.54,125.51,6.84230622]
["bitfinex-derivatives","SOLF0:USTF0",1725684727702,7.89512747,125.54,125.52,2.85617189]
["bitfinex-derivatives","SOLF0:USTF0",1725684728004,7.89512747,125.54,125.51,6.84230622]
["bitfinex-derivatives","SOLF0:USTF0",1725684728205,7.89512747,125.54,125.52,2.85615574]
["bitfinex-derivatives","SOLF0:USTF0",1725684728400,7.89512747,125.54,125.51,6.84230622]
["bitfinex-derivatives","SOLF0:USTF0",1725684729512,3.9842,125.53,125.51,2.85770622]
["bitfinex-derivatives","SOLF0:USTF0",1725684730607,3.9842,125.53,125.5,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1725684734522,3.9842,125.53,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684735313,3.9844,125.52,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684736718,3.9844,125.52,125.51,6.06448662]
["bitfinex-derivatives","SOLF0:USTF0",1725684738121,105.27919267,125.58,125.51,18.73110552]
["bitfinex-derivatives","SOLF0:USTF0",1725684738122,9.81,125.57,125.51,18.73110552]
["bitfinex-derivatives","SOLF0:USTF0",1725684738320,9.81,125.57,125.52,8.92040193]
["bitfinex-derivatives","SOLF0:USTF0",1725684738516,9.81,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684738721,13.85257028,125.57,125.52,8.91755325]
["bitfinex-derivatives","SOLF0:USTF0",1725684738921,13.85257028,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684739117,13.85257028,125.57,125.52,8.91677212]
["bitfinex-derivatives","SOLF0:USTF0",1725684739322,3.9836,125.55,125.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725684741217,115.08919267,125.58,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684741218,105.27919267,125.58,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684741412,109.20099998,125.58,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684741608,3.9831,125.57,125.54,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725684744820,3.9831,125.56,125.54,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725684745022,3.9831,125.56,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684748329,3.9831,125.56,125.54,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725684749338,1.2944,125.61,125.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684749527,1.2944,125.61,125.55,15.86601946]
["bitfinex-derivatives","SOLF0:USTF0",1725684749827,1.2944,125.61,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684750029,1.2944,125.61,125.56,6.05373906]
["bitfinex-derivatives","SOLF0:USTF0",1725684750030,3.9822,125.59,125.56,6.05373906]
["bitfinex-derivatives","SOLF0:USTF0",1725684750225,3.9822,125.59,125.56,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725684754033,3.9819,125.6,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684755238,3.9819,125.6,125.57,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725684761437,2.6791,125.63,125.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684761630,1.4312,125.65,125.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684761833,3.92237785,125.68,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684762043,3.9802,125.66,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684762540,3.89589687,125.67,125.62,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725684762740,2.6623,125.69,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684763042,10.55988844,125.68,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684763348,0.74988844,125.67,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684764046,9.81,125.68,125.62,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1725684764236,6.73781755,125.69,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684764535,0.74981046,125.68,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684764742,3.9802,125.66,125.63,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725684765440,3.9802,125.66,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725684766542,3.9805,125.65,125.62,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725684766740,3.9805,125.65,125.58,129.03655022]
["bitfinex-derivatives","SOLF0:USTF0",1725684766940,9.81,125.67,125.58,129.03655022]
["bitfinex-derivatives","SOLF0:USTF0",1725684767140,3.9807,125.64,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684767841,3.9807,125.64,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725684768046,9.81,125.67,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684768240,9.81,125.67,125.61,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725684769540,3.9803,125.64,125.61,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725684770446,3.9799,125.65,125.62,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725684771841,9.81,125.68,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684772046,0.74983273,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684772636,3.9804,125.64,125.61,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725684774451,3.9804,125.64,125.61,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725684774651,3.9804,125.64,125.61,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725684774851,3.9805,125.63,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684777254,9.81,125.68,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684777451,0.74985093,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684778052,3.9808,125.64,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684778643,9.81,125.67,125.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684778848,9.81,125.65,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684779253,3.9811,125.63,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684779453,9.81,125.65,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684780154,6.73781755,125.69,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684780348,9.81,125.66,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684780547,3.9811,125.63,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684780949,3.9812,125.63,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684782048,3.9812,125.62,125.59,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725684784062,6.73781755,125.69,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684784371,9.81,125.66,125.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684785452,3.9811,125.63,125.6,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725684785957,6.73781755,125.69,125.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684786148,6.73781755,125.69,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684786353,4.07551755,125.69,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684786861,8.05451755,125.69,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684787054,4.07551755,125.69,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684788248,1.3686,125.7,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684788449,3.9795,125.68,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684788651,3.9795,125.68,125.64,13.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725684789260,7.93635015,125.68,125.64,13.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725684789955,3.9795,125.68,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684790351,3.9791,125.69,125.65,13.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725684793448,13.79384086,125.71,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684793751,0.74955313,125.7,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684793948,3.9794,125.68,125.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684795860,3.9794,125.68,125.65,13.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725684802764,7.93565015,125.7,125.67,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725684802966,12.4334,125.75,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684803264,0.74933188,125.73,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684803460,3.9782,125.72,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684804760,3.9782,125.72,125.69,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725684807162,3.9779,125.73,125.7,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725684807765,3.9779,125.73,125.7,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725684815162,3.95678467,125.74,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684815369,4.0327,125.78,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684815570,0.74889765,125.77,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684816077,3.9773,125.75,125.72,13.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725684816265,4.0327,125.78,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684816465,3.9772,125.75,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684816682,3.9772,125.75,125.71,13.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725684816870,9.81,125.77,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684817172,10.55900531,125.76,125.69,147.3516695]
["bitfinex-derivatives","SOLF0:USTF0",1725684817468,0.74900531,125.75,125.69,147.3516695]
["bitfinex-derivatives","SOLF0:USTF0",1725684817674,0.74900531,125.75,125.65,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725684817675,10.55900531,125.74,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684817873,0.74900531,125.73,125.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684818070,3.9785,125.71,125.67,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725684819566,4.03287197,125.74,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684819762,0.74925025,125.73,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684819978,3.90305645,125.73,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684820273,9.81,125.75,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684820476,4.63111693,125.74,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684820675,0.74915378,125.73,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684820867,3.9783,125.72,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684821263,3.88196315,125.74,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684821475,3.9778,125.73,125.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684822075,3.9778,125.73,125.7,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725684823580,3.9775,125.74,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684825480,3.9777,125.73,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684830283,3.978,125.72,125.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684830475,4.06105721,125.74,125.65,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725684830676,9.81,125.76,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684830875,0.74902076,125.75,125.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684831181,3.9782,125.72,125.69,13.789]
["bitfinex-derivatives","SOLF0:USTF0",1725684834683,3.9788,125.7,125.65,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725684834884,3.977082,125.74,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684835089,9.81,125.75,125.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684835384,3.89907658,125.74,125.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684835592,9.81,125.77,125.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684835792,3.978,125.73,125.7,13.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725684836289,3.978,125.73,125.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684837587,120.93319784,125.8,125.73,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725684837889,0.7488741,125.79,125.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684838389,0.74887646,125.78,125.71,6.66609867]
["bitfinex-derivatives","SOLF0:USTF0",1725684838587,0.74887646,125.78,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684838787,3.977,125.76,125.72,13.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725684841985,3.9771,125.75,125.72,13.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725684842593,9.81,125.79,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684842788,2.10495406,125.78,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684843093,0.74885406,125.77,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684843393,3.9774,125.75,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684843694,3.9774,125.75,125.72,13.788]
["bitfinex-derivatives","SOLF0:USTF0",1725684846896,1.3561,125.78,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684847098,0.74885332,125.77,125.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684847288,0.74885332,125.77,125.71,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725684847492,3.9771,125.75,125.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684850498,12.504,125.82,125.74,13.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725684850707,12.504,125.82,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684850708,0.7487031,125.8,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684850902,4.6867229,125.79,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684851096,4.7251031,125.78,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684851293,3.9764,125.78,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684851896,3.976,125.79,125.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684852096,0.74862518,125.78,125.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684852498,3.92616954,125.81,125.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684852800,3.976,125.79,125.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684853298,11.1875,125.84,125.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684853299,3.9757,125.8,125.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684853498,0.74861456,125.79,125.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684853698,9.81,125.83,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684853894,3.976,125.79,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684854795,29.52627395,125.85,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684854994,4.65745413,125.84,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684855200,0.74861522,125.83,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684855409,0.74861522,125.82,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684856011,3.88934841,125.85,125.77,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725684856212,10.5582365,125.84,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684856403,0.7482365,125.83,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684857405,4.7229365,125.83,125.79,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725684857603,3.9747,125.83,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684858612,3.974,125.85,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684858815,0.74813834,125.84,125.77,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725684859109,3.9735,125.87,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684859311,0.74524774,125.86,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684859710,3.9735,125.87,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684859904,0.74524774,125.86,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684861314,4.71884774,125.86,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684861715,3.9736,125.86,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684862116,3.9734,125.87,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684864110,1.4279,125.92,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684864311,4.7211621,125.91,125.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684864511,0.69007229,125.9,125.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684864819,3.9729,125.89,125.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684865016,0.69007229,125.88,125.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684865518,0.69007229,125.87,125.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684866013,4.66337229,125.87,125.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684866211,0.69007229,125.87,125.73,7.19617268]
["bitfinex-derivatives","SOLF0:USTF0",1725684866512,9.81,125.9,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684866818,0.69009018,125.89,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684867013,0.69009018,125.88,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684867318,0.69008596,125.87,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684867613,9.81,125.91,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684867825,0.6900746,125.9,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684868610,3.9739,125.85,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684869011,3.9739,125.85,125.72,143.45172775]
["bitfinex-derivatives","SOLF0:USTF0",1725684869012,3.9757,125.8,125.72,143.45172775]
["bitfinex-derivatives","SOLF0:USTF0",1725684869222,3.90555853,125.85,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684869223,9.81,125.85,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684869408,4.71477778,125.84,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684869618,0.69036307,125.83,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684870117,0.69036307,125.83,125.73,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725684870309,3.9763,125.78,125.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684873116,13.83441471,125.84,125.73,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725684873117,9.81,125.83,125.73,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725684873416,9.81,125.83,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684873417,0.69065733,125.82,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684873621,2.05945733,125.82,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684873823,0.69065733,125.81,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684874023,0.69065733,125.81,125.73,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725684874210,0.69065733,125.81,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684874618,0.6907443,125.8,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684874923,3.9768,125.76,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684875715,3.9766,125.77,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684877025,3.9768,125.76,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684881824,11.1788,125.82,125.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684882029,3.9765,125.77,125.74,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725684882328,1.3688,125.82,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684882519,0.69065555,125.81,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684882720,0.69065555,125.81,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684883125,1.3688,125.82,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684883326,0.69057968,125.81,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684883524,3.9758,125.79,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684890828,3.9758,125.8,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684891031,13.83441471,125.84,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684891428,0.6905868,125.83,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684891833,3.9758,125.79,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684892738,4.02441471,125.84,125.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684892926,4.02441471,125.84,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684892927,0.69057799,125.83,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684893526,3.9754,125.81,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684894834,1.3852,125.85,125.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684894835,3.9751,125.82,125.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684900135,3.9747,125.83,125.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684901037,3.9747,125.83,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684901235,3.9744,125.84,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684903038,9.81,125.89,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684903230,0.69010974,125.88,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684903430,0.69011185,125.87,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684903637,0.69011185,125.86,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684903831,9.81,125.89,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684904034,0.69011053,125.88,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684904234,0.69011053,125.88,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684904434,2.6389,125.9,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684904435,3.9741,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684907437,3.9738,125.86,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684907635,12.4489,125.9,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684907938,0.69002232,125.89,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684908941,3.9739,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684910338,3.9737,125.86,125.83,13.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725684910532,3.9737,125.86,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684912942,1.3451,125.9,125.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725684913147,0.69001725,125.89,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684913545,3.9738,125.86,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684914641,1.3451,125.9,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684914946,0.690022,125.89,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684915540,3.9739,125.86,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684917348,1.3451,125.9,125.78,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725684917547,10.50002368,125.89,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684917749,0.69002368,125.88,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684917950,2.04022368,125.88,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684918149,1.3502,125.88,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684918344,3.9745,125.84,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684918751,1.3502,125.88,125.8,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725684918958,10.50017343,125.87,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684919148,0.69017343,125.86,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684919348,3.9748,125.83,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684920053,4.02910229,125.85,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684920250,0.69033554,125.84,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684920451,3.99984576,125.84,125.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725684920750,11.1373,125.86,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684920949,0.6903747,125.85,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684921154,3.9751,125.82,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684921549,3.92469955,125.84,125.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684921853,3.9751,125.82,125.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684922550,1.3273,125.86,125.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684922751,0.69033768,125.85,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684922947,4.69256903,125.85,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684923152,3.9746,125.83,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684928359,3.9743,125.84,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684928562,3.9743,125.84,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684935253,1.3502,125.88,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684935458,0.69017155,125.87,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684936062,3.9742,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684936459,1.3502,125.88,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684936663,0.69017027,125.87,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684937062,0.69017027,125.87,125.8,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725684937262,0.69017027,125.87,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684937468,0.69017027,125.87,125.8,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725684937668,0.69017027,125.87,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684937871,0.69017027,125.87,125.8,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725684938064,0.69017027,125.87,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684938275,0.69017027,125.87,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684939170,3.9743,125.84,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684941079,3.9749,125.83,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684943978,3.9749,125.83,125.79,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725684944179,3.98211581,125.85,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684944381,0.69026869,125.84,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684944577,4.05558478,125.85,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684944778,3.9748,125.83,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684946081,4.01224994,125.85,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684946280,0.69026862,125.84,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684946585,3.9748,125.83,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684950582,3.88741378,125.85,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684950778,1.3502,125.88,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684950983,0.69025032,125.87,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684951185,3.9747,125.83,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684956085,3.9747,125.83,125.79,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725684956286,3.9747,125.83,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684956484,3.9744,125.84,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684956681,3.9744,125.84,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684962092,3.9741,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684963689,3.9743,125.84,125.81,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725684963894,3.9743,125.84,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684966295,3.9741,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684977208,3.9742,125.84,125.79,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725684977408,1.3502,125.88,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684977599,0.6900046,125.87,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684977907,3.9741,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684980010,3.9738,125.86,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684980308,3.9738,125.86,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684985802,3.9732,125.88,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684985998,2.6582,125.9,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684986203,0.68976863,125.89,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684987407,3.9734,125.87,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684988308,3.9734,125.87,125.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684989611,3.9738,125.86,125.8,12.49933074]
["bitfinex-derivatives","SOLF0:USTF0",1725684989815,3.9738,125.86,125.81,11.32617673]
["bitfinex-derivatives","SOLF0:USTF0",1725684990009,3.9738,125.86,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684990915,3.9738,125.86,125.82,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725684991216,3.9738,125.86,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684996019,3.9734,125.87,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684996216,5.33915988,125.92,125.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684996416,0.68976374,125.91,125.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725684997013,3.973,125.88,125.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685000714,3.973,125.88,125.84,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1725685000918,3.9733,125.87,125.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685001125,9.81,125.91,125.83,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725685001317,3.9741,125.85,125.79,9.26282163]
["bitfinex-derivatives","SOLF0:USTF0",1725685001511,3.9741,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685003515,3.9738,125.86,125.79,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725685003827,3.9738,125.86,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685005124,2.7142,125.89,125.8,5.30616912]
["bitfinex-derivatives","SOLF0:USTF0",1725685005320,2.7142,125.89,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685006326,3.9735,125.87,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685009123,3.9737,125.86,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685009323,3.9737,125.86,125.82,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725685009526,3.9737,125.86,125.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685009724,3.9741,125.85,125.81,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725685009918,3.9741,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685010624,3.9737,125.86,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685011726,3.9739,125.85,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685011932,4.01232853,125.85,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685012130,3.9744,125.84,125.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685013530,3.9744,125.84,125.8,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725685013738,1.4035,125.88,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685014030,29.52690148,125.95,125.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685014333,29.52690148,125.95,125.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685014334,3.9715,125.93,125.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685014535,0.68960404,125.92,125.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685015232,0.68960404,125.92,125.87,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725685015233,0.68960404,125.92,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685015543,135.58143253,125.98,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685015726,10.49938657,125.97,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685015935,0.68938657,125.96,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685016234,3.9713,125.94,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685016430,0.68938657,125.93,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685016934,3.9713,125.94,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685017135,0.6893758,125.93,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685017725,0.6893758,125.93,125.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685017929,0.6893758,125.92,125.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685018125,1.4268,125.95,125.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685018330,0.68942251,125.94,125.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685018628,1.99272251,125.94,125.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685018832,0.68942251,125.93,125.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685019027,3.9722,125.91,125.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685021835,3.9722,125.91,125.87,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725685022040,3.9722,125.91,125.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685028729,3.9724,125.9,125.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685034146,3.9724,125.9,125.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685036242,3.9721,125.91,125.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685036443,1.3023,125.94,125.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685036639,0.68938529,125.93,125.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685037349,3.9719,125.92,125.89,13.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725685037547,3.9719,125.92,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685037845,4.66128609,125.92,125.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685038046,29.52690148,125.99,125.91,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1725685038245,29.52690148,125.99,125.92,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685038246,0.68935059,125.97,125.92,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685038640,0.68935059,125.97,125.91,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1725685039147,3.971,125.95,125.91,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1725685039341,0.68935059,125.94,125.91,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1725685039734,0.6892875,125.93,125.91,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1725685039948,3.971,125.95,125.91,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1725685040154,0.68928836,125.94,125.91,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1725685040640,0.68928836,125.94,125.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685040842,0.68928836,125.97,125.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685041041,0.68928836,125.96,125.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685041249,4.0241,126.0,125.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685041546,0.68899523,125.99,125.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685041749,3.9705,125.96,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685041949,3.89544105,125.98,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685042243,4.6594507,125.97,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685042450,0.6890507,125.96,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685042644,3.9704,125.97,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685042850,0.68901644,125.96,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685043549,3.9704,125.97,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685043853,4.65951714,125.96,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685044042,3.9705,125.96,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685044239,29.52690148,126.03,125.95,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685044444,48.3082504,126.05,125.94,4.03981057]
["bitfinex-derivatives","SOLF0:USTF0",1725685044445,0.68888039,126.02,125.94,4.03981057]
["bitfinex-derivatives","SOLF0:USTF0",1725685044646,0.68888039,126.01,125.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685044841,0.68888039,126.0,125.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685045047,0.68888039,125.99,125.94,3.88886387]
["bitfinex-derivatives","SOLF0:USTF0",1725685045347,9.81,126.03,125.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685045544,0.68873016,126.02,125.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685045946,9.81,126.01,125.94,3.97943189]
["bitfinex-derivatives","SOLF0:USTF0",1725685046146,0.68873016,126.0,125.95,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685046344,3.9701,125.98,125.95,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685046749,9.81,126.01,125.89,135.88981844]
["bitfinex-derivatives","SOLF0:USTF0",1725685047048,3.9707,125.96,125.92,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685047346,3.9707,125.96,125.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685047953,3.9702,125.97,125.93,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725685048449,3.9706,125.96,125.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685053553,3.9706,125.96,125.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685053954,9.81,126.01,125.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685054155,0.68888534,126.0,125.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685055054,3.97,125.98,125.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685055649,0.6888857,125.97,125.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685056661,2.7157,126.04,125.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685056954,0.68871753,126.03,125.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685058059,3.9694,126.0,125.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685058263,0.68871753,125.99,125.96,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725685058561,9.81,126.03,125.96,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725685058761,0.68868166,126.02,125.96,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725685059464,3.9693,126.0,125.96,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725685059667,0.68868091,125.99,125.96,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725685060663,3.9693,126.0,125.96,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725685060866,0.68868084,125.99,125.96,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725685061567,0.68868084,125.99,125.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685061865,3.9689,126.01,125.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685062064,0.68865987,126.0,125.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685063667,3.9689,126.01,125.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685063866,0.68864332,126.0,125.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685066871,3.9689,126.01,125.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685074375,3.9689,126.01,125.98,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725685075072,3.9689,126.01,125.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685077980,4.01789817,126.05,126.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685078277,0.68845717,126.04,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685078477,3.90091497,126.06,126.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685078777,3.90091497,126.06,125.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725685078778,13.9943,126.11,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685078978,3.9676,126.06,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685079181,4.65562456,126.06,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685079480,4.65562456,126.06,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685079481,3.9678,126.05,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685079677,7.88102195,126.05,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685079866,3.9678,126.05,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685080067,3.9674,126.06,126.02,13.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725685080266,3.9674,126.06,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685080478,4.1843,126.11,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685080779,3.9678,126.05,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685081672,3.968,126.04,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685082274,4.1843,126.11,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685082478,9.81,126.09,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685082680,3.9681,126.04,126.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685082877,3.95348519,126.04,126.0,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725685083068,9.81,126.07,125.99,5.25331387]
["bitfinex-derivatives","SOLF0:USTF0",1725685083273,3.9685,126.03,126.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685084278,3.9685,126.03,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685084682,37.58926878,126.11,126.01,13.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725685084683,8.0623673,126.11,126.01,13.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725685084880,9.81,126.09,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685085077,0.6880402,126.08,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685085386,3.9682,126.04,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685085588,7.85291801,126.04,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685086081,3.9682,126.04,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685086284,7.88309057,126.04,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685086485,3.9684,126.03,125.99,9.22271387]
["bitfinex-derivatives","SOLF0:USTF0",1725685086785,3.91489057,126.04,125.99,5.25331387]
["bitfinex-derivatives","SOLF0:USTF0",1725685087085,3.9684,126.03,126.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685087789,3.9686,126.02,126.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685088290,3.9684,126.03,126.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685090187,3.9684,126.03,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685090387,2.7378,126.06,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685090591,0.68801336,126.05,126.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685090789,0.68801336,126.05,126.01,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725685090990,3.9679,126.05,126.01,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725685091195,2.7378,126.06,126.01,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725685091489,0.6880151,126.05,126.01,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725685092288,3.9679,126.04,126.01,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725685092680,1.3043,126.1,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685092995,3.9676,126.06,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685093286,0.68797125,126.05,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685093492,3.9675,126.06,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685093693,0.68800554,126.05,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685093896,3.9675,126.06,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685094085,0.68800555,126.05,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685094894,3.9675,126.06,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685095195,4.65570547,126.05,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685095394,3.9677,126.05,126.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725685098287,3.9677,126.05,126.01,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725685102189,9.81,126.07,126.0,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725685102498,0.68799505,126.06,126.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685102710,0.68799505,126.06,126.0,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725685102711,3.9683,126.03,126.0,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725685103000,7.9678327,126.03,126.0,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725685103796,4.046,126.1,126.01,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725685103797,3.968,126.04,126.01,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725685104801,3.9677,126.05,126.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725685107205,4.046,126.1,125.99,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725685107206,3.9662,126.1,126.04,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725685107511,319.54271843,126.18,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685107512,4.0118,126.15,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685107803,0.68744058,126.14,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685107999,3.92309221,126.13,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685108207,0.687438,126.12,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685108406,1.4225,126.18,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685108698,10.49711375,126.17,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685108901,0.68711375,126.16,126.05,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725685109098,9.81,126.13,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685109298,3.96436703,126.15,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685109493,3.9653,126.13,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685109694,4.0286605,126.13,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685110004,9.81,126.16,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685110193,0.68711785,126.15,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685110400,3.9187266,126.14,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685110599,4.65241785,126.13,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685110802,3.9653,126.13,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685110999,9.81,126.16,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685111204,0.6870944,126.15,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685112093,3.9656,126.12,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685112600,13.68639061,126.16,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685112801,9.81,126.13,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685113006,11.89850091,126.12,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685113207,0.68720091,126.11,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685113405,3.9669,126.08,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685113710,12.6241,126.12,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685113711,2.8141,126.12,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685113895,3.967,126.07,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685114300,3.967,126.07,126.04,147.94510778]
["bitfinex-derivatives","SOLF0:USTF0",1725685114506,3.967,126.07,126.04,157.75510778]
["bitfinex-derivatives","SOLF0:USTF0",1725685115305,3.9666,126.09,126.04,157.75510778]
["bitfinex-derivatives","SOLF0:USTF0",1725685115516,3.9666,126.09,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685119611,3.9666,126.09,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685120310,3.9666,126.09,126.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725685120511,13.69248056,126.11,126.03,3.87361354]
["bitfinex-derivatives","SOLF0:USTF0",1725685120809,0.68741366,126.1,126.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685121010,3.97175579,126.09,126.03,7.87200661]
["bitfinex-derivatives","SOLF0:USTF0",1725685121310,3.89795493,126.1,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685121616,9.81,126.11,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685121617,3.967,126.08,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685121817,3.88129022,126.11,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685122006,12.6241,126.12,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685122007,0.68750706,126.1,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685122209,3.9672,126.07,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685124514,3.9669,126.08,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685125311,3.9669,126.08,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685127714,3.967,126.07,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685128417,3.9668,126.08,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685131118,3.95809867,126.11,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685131319,3.95809867,126.11,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685132316,3.9661,126.1,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685135526,3.9664,126.09,126.06,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725685135728,3.9664,126.09,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685141926,3.9664,126.09,126.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725685142127,3.9664,126.09,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685142328,3.9664,126.09,126.05,13.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725685142833,3.9667,126.08,126.05,13.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725685145229,3.94525303,126.1,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685145426,9.81,126.11,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685145822,3.9669,126.08,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685146921,3.967,126.07,126.04,7.86871967]
["bitfinex-derivatives","SOLF0:USTF0",1725685147127,13.75684236,126.11,126.04,17.67871967]
["bitfinex-derivatives","SOLF0:USTF0",1725685147528,3.9669,126.08,126.04,17.67871967]
["bitfinex-derivatives","SOLF0:USTF0",1725685148324,13.75684236,126.11,126.03,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725685148520,0.68750919,126.1,126.02,130.86957297]
["bitfinex-derivatives","SOLF0:USTF0",1725685148827,10.49750919,126.1,126.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685149027,0.68750919,126.09,126.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685149222,3.9674,126.06,126.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685151729,3.9674,126.06,126.02,134.83797297]
["bitfinex-derivatives","SOLF0:USTF0",1725685151730,13.83342888,126.1,126.02,134.83797297]
["bitfinex-derivatives","SOLF0:USTF0",1725685151922,0.68761754,126.09,126.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685152129,10.49761754,126.09,126.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685152329,3.9677,126.05,126.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685153135,7.84665023,126.05,126.03,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685157137,2.8141,126.12,126.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685157330,2.8141,126.12,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685157331,0.68733978,126.11,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685157534,4.00326061,126.1,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685157737,7.96946061,126.1,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685158839,3.9664,126.09,126.06,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725685161237,3.9664,126.09,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685162841,4.00326061,126.1,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685162842,7.96936061,126.1,126.06,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685163237,7.96936061,126.1,126.06,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725685163437,3.9665,126.09,126.03,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725685163646,3.9665,126.09,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685163847,3.9665,126.09,126.05,13.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725685166048,3.9667,126.08,126.05,13.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725685168847,3.9667,126.08,126.05,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725685169047,3.9667,126.08,126.05,13.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725685171852,3.9667,126.08,126.05,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725685172048,280.3255963,126.17,126.07,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725685172350,0.68737955,126.13,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685172652,1.3846,126.15,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685172853,0.68711595,126.14,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685173048,29.4455963,126.17,126.09,3.93525214]
["bitfinex-derivatives","SOLF0:USTF0",1725685173251,0.68690897,126.16,126.1,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725685173453,0.68690897,126.16,126.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685173856,0.68690897,126.16,126.14,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725685174154,29.4455963,126.17,126.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685174356,29.4455963,126.17,126.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685174553,74.03417474,126.21,126.17,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725685174554,9.81,126.21,126.17,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725685174752,0.68661867,126.2,126.17,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725685175050,0.68660338,126.19,126.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685175257,1.3073,126.22,126.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685175447,0.68654671,126.21,126.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685175660,0.68654671,126.21,126.19,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725685175850,0.68654671,126.21,126.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685176055,0.68654671,126.21,126.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685176263,0.68654671,126.21,126.2,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725685176656,0.68654671,126.22,126.2,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725685176961,0.68654671,126.21,126.2,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725685177157,0.68654671,126.23,126.2,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725685177461,0.68654671,126.23,126.21,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725685179251,16.49987053,126.24,126.21,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725685179454,0.68614542,126.23,126.21,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725685179658,0.68614542,126.23,126.2,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725685181559,0.68614542,126.23,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685181766,4.02784083,126.25,126.16,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1725685182061,0.68599064,126.24,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685182261,4.01832625,126.25,126.21,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725685182470,0.68598713,126.24,126.21,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725685182766,0.68598713,126.24,126.2,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725685183368,0.68598713,126.24,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685183668,13.7708,126.27,126.22,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725685183857,4.69121935,126.26,126.22,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725685184058,0.68597566,126.25,126.22,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725685184263,0.68597566,126.25,126.23,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725685184568,9.81,126.27,126.23,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725685184569,0.68597566,126.24,126.23,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725685185055,0.68597566,126.26,126.23,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725685185257,0.68597566,126.25,126.23,13.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725685185466,0.68597566,126.24,126.23,13.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725685185766,17.72881587,126.28,126.24,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725685185967,0.68591853,126.27,126.24,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725685187461,0.68591853,126.27,126.23,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725685187861,0.68591853,126.27,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685188167,0.68584564,126.26,126.24,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725685188358,0.68584564,126.25,126.24,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725685188561,0.68584564,126.27,126.24,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725685188763,9.81,126.3,126.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685188958,0.68553877,126.29,126.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685189167,10.49553877,126.29,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685189360,0.68553877,126.28,126.24,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725685190965,10.49553877,126.28,126.22,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725685191161,9.81,126.26,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685191563,9.81,126.26,126.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725685191564,13.7713,126.26,126.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725685192063,17.71939374,126.26,126.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725685192263,1.37149832,126.25,126.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725685192474,0.68574893,126.25,126.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725685192866,4.64714893,126.25,126.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725685195964,0.68574893,126.25,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685196572,4.64724893,126.25,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685199175,4.64724893,126.25,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685200287,3.9617,126.24,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685200581,0.68574893,126.25,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685200782,4.64734893,126.25,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685201284,4.64734893,126.25,126.2,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725685201685,3.9617,126.24,126.19,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725685201886,4.0121,126.29,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685202087,10.49573042,126.28,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685202284,0.68573042,126.27,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685202483,3.9612,126.26,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685202685,5.25193795,126.29,126.23,4.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1725685202892,0.68572655,126.28,126.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685203290,9.81,126.33,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685203589,3.9595,126.31,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685203791,0.68555034,126.3,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685206182,4.64535034,126.3,126.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685206485,4.64535034,126.3,126.24,17.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725685206486,3.9598,126.3,126.24,17.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725685206688,13.7905916,126.31,126.24,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1725685206689,4.64552822,126.29,126.24,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1725685206985,3.9601,126.29,126.24,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1725685209185,3.9601,126.29,126.24,17.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725685210286,3.9605,126.28,126.24,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725685213094,3.9609,126.27,126.24,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725685213289,3.9805916,126.31,126.22,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725685213591,9.81,126.28,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685213788,3.9614,126.25,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685213985,9.81,126.28,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685214187,0.6857397,126.27,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685215094,9.81,126.26,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685215291,0.6857397,126.25,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685215496,4.72378962,126.25,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685215794,1.3614,126.29,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685215990,10.49579423,126.28,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685216190,0.68579423,126.27,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685217496,3.9612,126.26,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685219196,12.6211,126.3,126.23,13.77672028]
["bitfinex-derivatives","SOLF0:USTF0",1725685219398,0.6857346,126.29,126.23,13.77672028]
["bitfinex-derivatives","SOLF0:USTF0",1725685220098,3.9607,126.27,126.23,13.77672028]
["bitfinex-derivatives","SOLF0:USTF0",1725685220290,3.9607,126.27,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685220697,12.6211,126.3,126.22,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725685220894,0.68573538,126.29,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685221288,3.9609,126.27,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685221492,2.8111,126.3,126.23,13.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725685221691,3.9606,126.28,126.23,13.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725685221897,0.68573229,126.27,126.23,13.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725685222500,4.64653229,126.27,126.22,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725685222692,3.9608,126.27,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685222887,9.81,126.29,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685223100,3.9609,126.27,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685224602,3.961,126.26,126.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685224895,3.961,126.26,126.22,13.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725685226203,9.81,126.29,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685226500,0.68574338,126.28,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685226701,9.81,126.29,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685226899,3.9612,126.26,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685228202,3.9614,126.25,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685228402,3.8761514,126.25,126.21,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725685228600,9.81,126.27,126.21,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725685228801,0.68573668,126.26,126.21,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725685229003,3.92488559,126.25,126.21,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725685229395,3.9616,126.25,126.21,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725685229607,9.81,126.27,126.21,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725685229906,3.9618,126.24,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685230708,3.962,126.23,126.2,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725685233811,3.962,126.23,126.2,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725685234006,3.962,126.23,126.2,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725685234706,3.9623,126.22,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685235503,3.9621,126.23,126.2,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725685235703,3.99778878,126.25,126.2,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725685235905,9.81,126.27,126.2,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725685236109,0.68589353,126.26,126.2,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725685236506,3.9622,126.23,126.2,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725685236810,3.99921842,126.25,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685237116,3.9622,126.23,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685240105,3.9623,126.22,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685243512,3.9627,126.21,126.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725685243814,3.9627,126.21,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685246011,3.9629,126.2,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685249211,3.9629,126.2,126.18,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1725685251816,3.9629,126.2,126.18,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725685253512,53.2555963,126.3,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685253714,11.91141312,126.29,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685253910,0.68571312,126.28,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685254111,3.9618,126.24,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685254312,3.92516661,126.25,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685254505,9.81,126.27,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685254709,0.6858543,126.26,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685254909,3.9617,126.24,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685255109,3.8934545,126.25,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685255309,9.81,126.27,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685255511,3.9621,126.23,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685256316,1.4157,126.29,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685256317,9.81,126.28,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685256513,0.68569721,126.27,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685256717,3.9615,126.25,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685258610,9.81,126.28,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685258820,10.49578295,126.27,126.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685259016,0.68578295,126.26,126.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725685259217,3.9618,126.24,126.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725685259517,3.9618,126.24,126.2,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725685260121,3.98526685,126.25,126.2,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725685260122,3.962,126.23,126.2,13.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725685260327,3.962,126.23,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685260617,9.81,126.26,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685260824,0.6859202,126.25,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685261024,3.92708902,126.24,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685261524,3.9622,126.23,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685261918,3.98257317,126.24,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685262117,3.962,126.23,126.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685262319,1.384,126.25,126.19,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725685262320,3.91440693,126.24,126.19,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725685262521,1.384,126.25,126.19,13.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725685262820,0.68590339,126.24,126.19,13.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725685263323,3.9624,126.22,126.19,13.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725685265318,5.25719013,126.25,126.19,13.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725685265526,3.9626,126.21,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685266221,3.9626,126.21,126.18,13.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725685266426,9.81,126.24,126.16,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725685266427,9.81,126.23,126.16,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725685266621,9.81,126.21,126.14,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725685266829,2.6959,126.24,126.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685266830,9.81,126.2,126.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685267126,9.81,126.2,126.11,12.3705537]
["bitfinex-derivatives","SOLF0:USTF0",1725685267127,9.81,126.19,126.11,12.3705537]
["bitfinex-derivatives","SOLF0:USTF0",1725685267325,9.81,126.19,126.12,5.97153027]
["bitfinex-derivatives","SOLF0:USTF0",1725685267535,3.9647,126.15,126.11,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725685268727,9.81,126.23,126.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685269024,2.11131244,126.22,126.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685269237,3.963,126.2,126.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685269427,9.81,126.21,126.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685269632,3.9637,126.18,126.14,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725685269834,3.99390375,126.17,126.11,5.2453478]
["bitfinex-derivatives","SOLF0:USTF0",1725685270031,3.99390375,126.17,126.11,15.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1725685270228,9.81,126.18,126.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725685270429,11.235,126.17,126.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725685270635,4.05378058,126.16,126.1,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725685270938,3.9647,126.15,126.1,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1725685271147,7.91855368,126.15,126.1,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1725685271443,7.91855368,126.15,126.1,15.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725685271644,3.9649,126.14,126.1,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1725685272736,3.9649,126.14,126.08,5.29585558]
["bitfinex-derivatives","SOLF0:USTF0",1725685272737,3.9651,126.13,126.09,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725685272937,3.9651,126.13,126.09,13.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725685274843,3.9651,126.13,126.1,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1725685276947,3.9651,126.13,126.09,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725685277848,13.70323625,126.14,126.07,15.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725685278044,9.81,126.14,126.07,15.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725685278442,3.9659,126.11,126.07,15.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725685279049,3.9659,126.11,126.08,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725685279751,3.9659,126.11,126.07,15.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725685279948,3.9659,126.11,126.07,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725685280249,3.9661,126.1,126.07,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725685282149,9.81,126.15,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685282754,3.9656,126.12,126.09,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725685284655,3.9652,126.13,126.1,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1725685284951,16.52012798,126.16,126.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685285253,123.91418167,126.22,126.06,145.89460176]
["bitfinex-derivatives","SOLF0:USTF0",1725685285254,123.91418167,126.22,126.13,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725685285443,4.73919385,126.21,126.13,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725685285646,9.81,126.18,126.13,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725685285856,3.9644,126.16,126.12,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725685286053,4.05711578,126.17,126.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685286253,9.81,126.18,126.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685286454,7.92385122,126.17,126.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725685286652,7.92385122,126.17,126.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685286653,3.95995122,126.17,126.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685286853,3.9643,126.16,126.12,13.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725685287959,3.9645,126.15,126.12,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725685288556,3.9647,126.15,126.11,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725685289351,13.76995122,126.17,126.11,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725685289352,3.9649,126.14,126.11,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725685291564,3.9646,126.15,126.12,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725685294057,3.9648,126.14,126.11,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725685294257,13.76995122,126.17,126.09,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725685294451,9.81,126.16,126.09,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725685294656,3.965,126.14,126.1,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725685294854,3.965,126.14,126.09,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725685295459,3.965,126.14,126.11,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725685299765,3.89023947,126.15,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685299964,9.81,126.14,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685300161,3.99485392,126.13,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685300670,3.9655,126.12,126.09,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725685302061,3.9655,126.12,126.1,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1725685303668,3.9655,126.12,126.09,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725685306662,3.9653,126.13,126.1,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725685306972,12.5566,126.15,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685307168,3.90782455,126.14,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685307670,3.9649,126.14,126.11,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725685312177,3.9652,126.13,126.1,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725685313981,3.9655,126.12,126.09,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725685316592,9.81,126.13,126.07,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685316878,3.9657,126.12,126.03,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725685317084,3.9657,126.12,126.06,155.70460176]
["bitfinex-derivatives","SOLF0:USTF0",1725685317885,3.9657,126.12,126.08,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725685319185,3.9658,126.11,126.08,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725685319390,9.81,126.13,126.07,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725685320084,3.966,126.11,126.07,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725685320285,9.81,126.11,126.07,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725685320681,3.9663,126.1,126.07,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725685322284,3.9667,126.09,126.06,141.84325585]
["bitfinex-derivatives","SOLF0:USTF0",1725685322588,9.81,126.11,126.06,141.84325585]
["bitfinex-derivatives","SOLF0:USTF0",1725685322979,3.9662,126.1,126.07,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725685323985,2.7466,126.15,126.08,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685324291,6.77889673,126.15,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685324477,5.37269673,126.15,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685324681,5.37269673,126.15,126.12,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725685329090,1.3125,126.16,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685329498,1.3125,126.16,126.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685329998,1.3125,126.16,126.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725685330298,1.3125,126.16,126.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685330999,1.3125,126.16,126.14,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725685333100,1.3125,126.16,126.13,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725685333302,11.1225,126.16,126.13,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725685333498,13.7746,126.15,126.11,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725685338410,13.7746,126.15,126.12,5.97461461]
["bitfinex-derivatives","SOLF0:USTF0",1725685338607,13.7746,126.15,126.11,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725685338906,13.7746,126.15,126.12,5.97418115]
["bitfinex-derivatives","SOLF0:USTF0",1725685339102,1.3125,126.16,126.09,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685339304,1.3125,126.16,126.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685339499,1.3125,126.16,126.12,8.77960132]
["bitfinex-derivatives","SOLF0:USTF0",1725685339812,1.3125,126.16,126.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725685341606,5.2767,126.16,126.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725685341804,5.2767,126.16,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685342005,5.2767,126.16,126.11,2.80500579]
["bitfinex-derivatives","SOLF0:USTF0",1725685342200,5.2767,126.16,126.11,5.97343726]
["bitfinex-derivatives","SOLF0:USTF0",1725685342402,5.2767,126.16,126.12,5.97343726]
["bitfinex-derivatives","SOLF0:USTF0",1725685342601,5.2767,126.16,126.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685342808,5.2767,126.16,126.11,5.9726903]
["bitfinex-derivatives","SOLF0:USTF0",1725685343008,5.2767,126.16,126.12,5.9726903]
["bitfinex-derivatives","SOLF0:USTF0",1725685343306,5.2767,126.16,126.13,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725685344013,1.3125,126.16,126.14,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725685344213,1.3125,126.16,126.11,2.80500579]
["bitfinex-derivatives","SOLF0:USTF0",1725685344416,1.3125,126.16,126.12,5.97143017]
["bitfinex-derivatives","SOLF0:USTF0",1725685344614,1.3125,126.16,126.13,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725685345211,1.3125,126.16,126.14,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725685346311,1.3125,126.16,126.12,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725685346519,1.3125,126.16,126.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685346821,1.3125,126.16,126.13,5.97119317]
["bitfinex-derivatives","SOLF0:USTF0",1725685347016,1.3125,126.16,126.14,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725685348109,7.86863201,126.17,126.14,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725685348515,23.81,126.22,126.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685348714,9.81,126.23,126.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685349020,3.86714916,126.24,126.19,3.88023663]
["bitfinex-derivatives","SOLF0:USTF0",1725685349317,3.9488467,126.24,126.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685349618,17.8877,126.26,126.22,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725685349816,0.68580162,126.25,126.22,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725685350023,21.87977501,126.26,126.22,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725685350521,9.81,126.24,126.13,10.49055888]
["bitfinex-derivatives","SOLF0:USTF0",1725685350714,9.81,126.24,126.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685351622,9.81,126.24,126.2,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725685351821,13.7717,126.24,126.2,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725685356528,15.19357501,126.26,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685356726,0.68574838,126.25,126.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685357518,4.64734838,126.25,126.21,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725685357720,9.81,126.25,126.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685358028,3.9618,126.24,126.2,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725685362227,1.3915,126.26,126.22,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1725685362421,227.0,126.33,126.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685362726,0.68558645,126.32,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685362922,0.68558645,126.32,126.28,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725685363116,0.68558645,126.32,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685363421,0.68513286,126.31,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685363616,7.9328063,126.33,126.28,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725685363817,0.6850852,126.32,126.28,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725685364434,0.6850852,126.32,126.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725685364625,0.6850852,126.32,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685365018,0.6850852,126.32,126.28,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725685365330,0.6850852,126.32,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685365633,0.6850852,126.32,126.28,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725685366225,0.6850852,126.32,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685366519,4.0522842,126.36,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685366726,0.68488897,126.35,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685366932,0.68488897,126.34,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685367223,0.68493845,126.33,126.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725685367424,9.81,126.35,126.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725685367731,0.68493517,126.34,126.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725685368432,3.9589,126.33,126.28,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725685368636,9.81,126.35,126.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725685368935,3.9594,126.32,126.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725685370729,3.9595,126.31,126.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725685372131,9.81,126.35,126.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725685372327,9.81,126.33,126.25,138.81754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685372529,4.68156199,126.32,126.25,148.62754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685372825,13.8065257,126.32,126.25,148.62754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685373025,0.68519588,126.31,126.25,148.62754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685373823,3.9602,126.29,126.25,152.58874179]
["bitfinex-derivatives","SOLF0:USTF0",1725685374021,15.1725257,126.32,126.25,148.62754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685374232,0.68515883,126.31,126.25,148.62754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685375431,3.9598,126.3,126.26,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725685375727,9.81,126.35,126.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685375926,0.6849746,126.34,126.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685376132,9.81,126.37,126.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685376433,3.9584,126.35,126.3,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725685376627,0.6848287,126.34,126.3,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725685377630,0.6848287,126.34,126.31,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725685378327,3.9584,126.35,126.31,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725685379738,4.64334134,126.34,126.31,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725685380029,3.9585,126.34,126.31,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725685380224,4.02353979,126.36,126.3,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725685380429,10.49487657,126.35,126.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685380629,0.68487875,126.34,126.29,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725685380830,3.959,126.33,126.29,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725685386340,3.9593,126.32,126.29,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725685388035,3.9595,126.31,126.28,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725685388739,3.9595,126.31,126.28,15.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725685390140,3.9595,126.31,126.28,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725685391938,3.9595,126.31,126.25,142.83553624]
["bitfinex-derivatives","SOLF0:USTF0",1725685391939,9.81,126.32,126.25,142.83553624]
["bitfinex-derivatives","SOLF0:USTF0",1725685392137,9.81,126.32,126.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685392551,3.96,126.3,126.26,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725685393137,9.81,126.32,126.26,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725685393442,10.49518261,126.31,126.25,138.81754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685393643,9.81,126.31,126.25,148.62754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685393843,3.9603,126.29,126.26,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725685394347,3.9603,126.29,126.25,152.58874179]
["bitfinex-derivatives","SOLF0:USTF0",1725685394548,3.9605,126.28,126.25,152.58874179]
["bitfinex-derivatives","SOLF0:USTF0",1725685394746,9.81,126.31,126.25,152.58874179]
["bitfinex-derivatives","SOLF0:USTF0",1725685395244,3.9603,126.29,126.25,152.58874179]
["bitfinex-derivatives","SOLF0:USTF0",1725685396342,3.9605,126.28,126.25,152.58874179]
["bitfinex-derivatives","SOLF0:USTF0",1725685404752,9.81,126.31,126.25,148.62754179]
["bitfinex-derivatives","SOLF0:USTF0",1725685404952,3.9608,126.27,126.24,13.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725685407459,3.9608,126.27,126.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685408056,3.9608,126.27,126.24,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725685415665,9.81,126.32,126.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685415867,0.68526524,126.31,126.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685416162,3.9604,126.29,126.25,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725685416663,3.9605,126.28,126.25,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725685418568,3.9605,126.28,126.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685419071,3.9605,126.28,126.24,17.82444648]
["bitfinex-derivatives","SOLF0:USTF0",1725685419264,9.81,126.3,126.22,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725685419471,10.49535562,126.29,126.22,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725685419672,9.81,126.29,126.22,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725685420266,3.9609,126.27,126.23,3.8643452]
["bitfinex-derivatives","SOLF0:USTF0",1725685421275,3.9609,126.27,126.24,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725685421963,1.3854,126.33,126.25,149.09730331]
["bitfinex-derivatives","SOLF0:USTF0",1725685422166,1.3503,126.34,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685422366,0.68505036,126.33,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685422565,3.959,126.33,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685422964,3.9594,126.32,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685423272,3.9594,126.32,126.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725685426377,15.13748709,126.34,126.28,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725685426778,0.68508544,126.33,126.28,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725685426986,0.68508544,126.33,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685427279,4.03113549,126.37,126.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685427479,3.94559415,126.38,126.34,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725685427674,0.68459913,126.37,126.34,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725685428185,1.3385,126.41,126.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685428380,0.68442866,126.4,126.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685428579,0.68442866,126.4,126.32,3.99890337]
["bitfinex-derivatives","SOLF0:USTF0",1725685428776,0.68442866,126.4,126.34,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725685428777,10.49442866,126.4,126.34,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725685428975,9.81,126.38,126.32,13.79187665]
["bitfinex-derivatives","SOLF0:USTF0",1725685429170,9.81,126.38,126.29,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725685429171,13.7675,126.38,126.29,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725685429477,9.81,126.38,126.33,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725685430071,3.9578,126.37,126.33,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725685430770,9.81,126.38,126.32,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725685430771,3.9579,126.36,126.32,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725685433178,3.9577,126.37,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725685434379,5.2997862,126.41,126.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685434582,0.68441728,126.4,126.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685434887,10.49441728,126.4,126.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685435089,9.81,126.4,126.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685435387,9.81,126.4,126.35,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725685435388,3.9574,126.38,126.35,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725685435790,9.81,126.4,126.35,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725685436497,0.68423474,126.39,126.34,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725685436686,3.9575,126.38,126.34,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725685437493,3.9576,126.37,126.34,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725685438384,3.9576,126.37,126.33,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725685438583,3.958,126.36,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725685443587,3.9578,126.37,126.34,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725685443791,3.9578,126.37,126.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685443997,9.81,126.39,126.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685444386,3.9576,126.37,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725685444582,9.81,126.39,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725685444783,0.68433849,126.38,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725685444987,3.9578,126.37,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725685445798,3.9579,126.36,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725685445992,3.9579,126.36,126.33,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725685448994,3.9577,126.37,126.33,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725685451613,3.9579,126.36,126.33,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725685453215,2.7256,126.42,126.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685453412,1.2837,126.45,126.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685453604,3.93028704,126.47,126.4,4.00309945]
["bitfinex-derivatives","SOLF0:USTF0",1725685453808,1.2837,126.5,126.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685454008,4.70036502,126.49,126.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685454310,0.68341538,126.48,126.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685454511,5.19182675,126.5,126.45,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725685454709,0.68331264,126.49,126.45,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725685457314,0.68331264,126.49,126.45,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725685457618,9.83,126.46,126.39,137.06196213]
["bitfinex-derivatives","SOLF0:USTF0",1725685457804,9.83,126.46,126.39,146.87196213]
["bitfinex-derivatives","SOLF0:USTF0",1725685458005,9.83,126.46,126.39,150.77995762]
["bitfinex-derivatives","SOLF0:USTF0",1725685458413,9.83,126.46,126.32,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725685458619,0.68363357,126.45,126.32,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725685458823,0.68363357,126.45,126.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725685459114,0.68363357,126.45,126.38,13.71364404]
["bitfinex-derivatives","SOLF0:USTF0",1725685459316,4.63893357,126.45,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725685459631,9.83,126.46,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725685459913,0.68363369,126.45,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725685460218,0.02,126.46,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725685460426,0.70363434,126.46,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725685461314,3.9554,126.44,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725685462019,3.9552,126.45,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725685462711,3.9552,126.45,126.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725685463415,3.9748,126.46,126.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725685463620,0.02,126.46,126.39,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685463822,3.975,126.46,126.41,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725685464026,0.68360202,126.45,126.41,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725685464414,0.68360202,126.45,126.37,4.02629259]
["bitfinex-derivatives","SOLF0:USTF0",1725685464616,0.02,126.46,126.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685464822,0.02,126.46,126.41,28.17511213]
["bitfinex-derivatives","SOLF0:USTF0",1725685465113,0.02,126.46,126.45,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725685466115,0.02,126.46,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685466116,0.02,126.46,126.44,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725685466316,0.02,126.46,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685467018,0.02,126.46,126.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725685468127,0.02,126.46,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685468815,0.02,126.46,126.44,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725685474533,0.02,126.46,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685474534,0.02,126.46,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725685475130,3.9551,126.45,126.41,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725685478336,3.9551,126.45,126.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725685480938,3.9551,126.45,126.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725685482024,3.9551,126.45,126.41,13.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725685483327,0.02,126.46,126.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685483525,0.02,126.46,126.45,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685484827,23.75,126.55,126.45,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685485033,0.68312827,126.54,126.47,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685485328,0.68312827,126.54,126.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685486236,4.65980529,126.54,126.46,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725685486440,3.953,126.52,126.48,13.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725685486839,0.6829311,126.51,126.48,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685487230,3.953,126.52,126.48,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685487435,0.68293156,126.51,126.48,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685487736,0.68293156,126.51,126.5,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725685488040,0.68293156,126.51,126.47,28.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725685488241,7.92897702,126.54,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685488447,7.92897702,126.54,126.46,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725685488448,0.6828789,126.53,126.46,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725685488736,3.952,126.55,126.5,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725685488946,0.68272326,126.54,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685489733,0.68272326,126.54,126.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725685490039,4.63512326,126.54,126.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725685490345,0.682726,126.53,126.46,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725685490645,3.953,126.52,126.46,6.66299527]
["bitfinex-derivatives","SOLF0:USTF0",1725685490841,24.3,126.55,126.46,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725685491036,1.289,126.58,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725685491037,3.9544,126.48,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725685491338,3.9544,126.48,126.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685491543,3.99866919,126.5,126.45,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725685491745,1.3596,126.51,126.45,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725685491951,0.68304148,126.5,126.44,170.75526672]
["bitfinex-derivatives","SOLF0:USTF0",1725685492150,0.68304148,126.5,126.42,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685492435,3.9546,126.47,126.42,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685492640,3.9546,126.47,126.42,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725685492842,25.6596,126.51,126.42,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685493043,0.68321422,126.5,126.42,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685493234,0.68321422,126.5,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685493436,0.68321422,126.5,126.42,25.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725685493741,3.9544,126.48,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725685493940,29.70763298,126.51,126.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725685494134,0.68318207,126.5,126.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725685494447,3.9547,126.47,126.42,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725685495943,29.70763298,126.51,126.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725685496143,0.68318017,126.5,126.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725685496736,3.9547,126.47,126.42,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725685497544,3.9542,126.48,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725685497841,29.70763298,126.51,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725685498036,3.9545,126.47,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725685503346,5.40763298,126.51,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685503546,0.68304249,126.5,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685504349,3.9542,126.48,126.44,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725685504643,5.40763298,126.51,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685505438,3.9539,126.49,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725685506647,3.9542,126.48,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725685506953,3.9542,126.48,126.44,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725685508249,5.40763298,126.51,126.43,28.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725685508250,3.9545,126.47,126.43,28.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725685508555,5.40763298,126.51,126.43,28.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725685508855,3.9546,126.47,126.43,28.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725685509351,3.9549,126.46,126.42,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725685509955,3.9549,126.46,126.43,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725685510452,3.9545,126.47,126.43,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725685511349,29.70763298,126.51,126.42,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725685511552,0.68320164,126.5,126.42,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725685511748,0.68320164,126.5,126.41,28.1648766]
["bitfinex-derivatives","SOLF0:USTF0",1725685511951,10.41320164,126.5,126.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725685512253,3.9547,126.47,126.44,13.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725685512652,1.3231,126.53,126.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725685512855,0.68289049,126.52,126.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725685513156,1.3356,126.56,126.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725685513457,0.68280772,126.55,126.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725685513657,4.04250332,126.54,126.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725685513852,4.63550772,126.53,126.5,13.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725685514052,3.9527,126.53,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685514252,4.04250332,126.54,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685514448,0.68282208,126.53,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685514655,3.88069241,126.54,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685514849,0.6828218,126.53,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685515054,4.02193078,126.54,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685515258,0.68282179,126.53,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685515555,3.90838621,126.54,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685515761,4.63552841,126.53,126.49,28.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725685515963,3.9528,126.53,126.49,28.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725685516355,3.953,126.52,126.49,28.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725685518061,1.3895,126.57,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685518361,0.68267536,126.56,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685518557,4.61878305,126.56,126.41,3.8648766]
["bitfinex-derivatives","SOLF0:USTF0",1725685518761,26.37567536,126.55,126.42,7.30089474]
["bitfinex-derivatives","SOLF0:USTF0",1725685518958,24.98267536,126.54,126.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685519164,24.3,126.52,126.44,28.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725685519364,1.96447536,126.51,126.44,28.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725685519662,0.68267536,126.5,126.44,28.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725685520053,3.9543,126.48,126.44,28.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725685520961,1.2818,126.51,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685520962,24.3,126.46,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685521264,3.957,126.39,126.35,28.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725685521658,3.957,126.39,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685521860,24.3,126.44,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685521861,3.9573,126.38,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685522254,3.87858513,126.42,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685522459,3.957,126.39,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685522967,3.9343047,126.42,126.32,25.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725685522968,3.9579,126.36,126.32,25.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725685523561,3.9582,126.35,126.32,25.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725685524463,3.9582,126.35,126.31,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725685526367,3.958,126.36,126.31,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725685526862,3.9576,126.37,126.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685527761,3.9576,126.37,126.33,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725685528974,1.3945,126.41,126.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685529260,3.9563,126.42,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725685529665,4.0277,126.45,126.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685529857,3.9559,126.43,126.38,28.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725685530052,4.04182011,126.44,126.38,28.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725685530255,4.0277,126.45,126.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685530467,4.0277,126.45,126.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685530867,1.3533,126.45,126.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685531067,48.05,126.49,126.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685531263,2.03672079,126.48,126.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685531466,3.9553,126.45,126.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725685533370,3.9554,126.44,126.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725685533571,3.9554,126.44,126.4,28.2566]
["bitfinex-derivatives","SOLF0:USTF0",1725685533774,4.03759533,126.47,126.4,28.2566]
["bitfinex-derivatives","SOLF0:USTF0",1725685534075,0.68342588,126.46,126.38,25.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725685534264,0.68342588,126.46,126.37,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725685534572,0.6836379,126.45,126.37,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725685534868,48.05,126.47,126.37,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725685535074,3.9564,126.41,126.37,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725685535565,3.9567,126.4,126.36,28.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725685536874,3.957,126.39,126.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685537176,1.3886,126.43,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685537365,1.3886,126.43,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685537568,3.9567,126.4,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685541377,3.9567,126.4,126.37,28.2576]
["bitfinex-derivatives","SOLF0:USTF0",1725685542178,3.9562,126.42,126.39,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725685544267,3.9558,126.43,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725685545679,3.9558,126.43,126.39,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725685548077,25.7141,126.47,126.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725685548078,1.4141,126.47,126.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725685549683,3.9553,126.45,126.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725685551284,1.4141,126.47,126.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725685551584,25.7141,126.47,126.39,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725685551781,3.9559,126.43,126.39,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725685551991,3.9559,126.43,126.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685552277,3.9559,126.43,126.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725685553378,3.9555,126.44,126.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725685553684,1.4141,126.47,126.42,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725685553878,3.955,126.46,126.42,28.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725685557792,3.9551,126.45,126.42,28.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725685557986,1.4141,126.47,126.42,28.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725685558878,7.8470778,126.46,126.42,28.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725685559497,3.9551,126.45,126.42,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725685560193,7.9520269,126.45,126.42,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725685560391,3.9551,126.45,126.42,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725685560892,7.82066878,126.45,126.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725685561284,3.9551,126.45,126.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725685563988,3.87893231,126.46,126.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685564183,1.3533,126.48,126.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685564384,5.31770098,126.48,126.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685564593,5.31770098,126.48,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725685565593,1.3533,126.48,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725685566182,3.955,126.46,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725685567393,3.9547,126.47,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725685568594,3.9547,126.47,126.44,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725685568794,3.9542,126.48,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685569092,3.9542,126.48,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725685569589,1.3754,126.52,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685569794,4.00563135,126.53,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685569982,0.68286593,126.52,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685570183,0.68286593,126.51,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685570384,3.9995,126.56,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685570585,0.68271838,126.55,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685570784,0.68286351,126.54,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685570988,3.9995,126.56,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685570989,3.90912747,126.53,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685571185,0.68286351,126.55,126.47,28.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725685571186,0.68286351,126.52,126.47,28.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725685571390,0.68286351,126.51,126.47,28.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725685571686,3.9537,126.5,126.45,28.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725685572100,3.95975154,126.51,126.45,28.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725685572298,0.68308513,126.5,126.45,28.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725685572497,24.3,126.51,126.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685572800,3.34853671,126.5,126.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685572994,4.001,126.5,126.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685573296,4.001,126.5,126.4,6.7588746]
["bitfinex-derivatives","SOLF0:USTF0",1725685573297,0.68317164,126.49,126.43,28.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725685573491,4.001,126.5,126.43,28.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725685573695,3.9542,126.48,126.44,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725685574995,3.9545,126.47,126.44,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725685579401,3.9548,126.46,126.43,28.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725685582303,1.299,126.5,126.4,6.7588746]
["bitfinex-derivatives","SOLF0:USTF0",1725685582499,2.7005,126.54,126.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685582808,4.70608166,126.53,126.47,28.28165763]
["bitfinex-derivatives","SOLF0:USTF0",1725685582993,7.97599504,126.53,126.47,28.28165763]
["bitfinex-derivatives","SOLF0:USTF0",1725685583195,7.97599504,126.53,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685583498,3.9524,126.54,126.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725685583996,1.2918,126.57,126.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685584193,3.9522,126.55,126.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725685584400,0.68264859,126.54,126.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725685585096,0.68264859,126.54,126.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685585297,388.29035223,126.63,126.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685585298,251.3,126.62,126.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685585502,0.68237076,126.58,126.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685585999,0.68237076,126.58,126.5,147.7154728]
["bitfinex-derivatives","SOLF0:USTF0",1725685586000,0.68237076,126.58,126.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685586204,28.1644359,126.64,126.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685586205,1.2835,126.63,126.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685586414,0.6820517,126.62,126.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685586609,0.68202302,126.61,126.58,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725685586798,0.68202302,126.62,126.58,28.251]
["bitfinex-derivatives","SOLF0:USTF0",1725685587005,0.68202302,126.61,126.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725685587199,3.95533644,126.65,126.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685587405,227.0,126.93,126.64,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1725685587708,227.0,126.93,126.59,20.82762351]
["bitfinex-derivatives","SOLF0:USTF0",1725685587709,24.3,126.85,126.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685588007,24.3,126.85,126.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685588008,24.3,126.83,126.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685588211,1.3949,126.84,126.74,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725685588413,24.3,126.83,126.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685589008,24.3,126.83,126.74,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725685589403,24.3,126.83,126.75,20.17495057]
["bitfinex-derivatives","SOLF0:USTF0",1725685589708,24.3,126.83,126.76,10.8744868]
["bitfinex-derivatives","SOLF0:USTF0",1725685589908,3.9436,126.82,126.77,10.8744868]
["bitfinex-derivatives","SOLF0:USTF0",1725685590208,31.6949,126.84,126.78,20.17851437]
["bitfinex-derivatives","SOLF0:USTF0",1725685590408,31.6949,126.84,126.76,9.65056788]
["bitfinex-derivatives","SOLF0:USTF0",1725685590409,3.9442,126.8,126.79,18.04571437]
["bitfinex-derivatives","SOLF0:USTF0",1725685590912,3.9442,126.8,126.72,34.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725685591114,3.9442,126.8,126.76,9.65656024]
["bitfinex-derivatives","SOLF0:USTF0",1725685591305,3.9448,126.78,126.77,6.98912432]
["bitfinex-derivatives","SOLF0:USTF0",1725685591615,30.3,126.82,126.77,16.288789]
["bitfinex-derivatives","SOLF0:USTF0",1725685591816,30.3,126.82,126.78,6.98912432]
["bitfinex-derivatives","SOLF0:USTF0",1725685592020,30.3,126.82,126.79,6.98912432]
["bitfinex-derivatives","SOLF0:USTF0",1725685592210,30.3,126.82,126.73,9.65656024]
["bitfinex-derivatives","SOLF0:USTF0",1725685592405,3.9457,126.76,126.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685592614,7.98581327,126.76,126.68,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725685593618,3.9457,126.76,126.69,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725685594023,3.9458,126.75,126.69,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1725685594317,30.3,126.8,126.69,31.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725685594522,3.9448,126.78,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725685594724,30.3,126.8,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725685594917,30.3,126.8,126.69,31.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725685595921,30.3,126.82,126.69,31.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725685596324,3.945,126.78,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725685596825,30.3,126.82,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725685597012,3.9454,126.77,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725685597911,30.3,126.82,126.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685598415,0.6273159,126.81,126.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685598610,30.3,126.82,126.73,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725685598815,1.3949,126.84,126.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685599025,1.3949,126.84,126.75,34.32140967]
["bitfinex-derivatives","SOLF0:USTF0",1725685599323,1.3967,126.9,126.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685599526,4.56242721,126.89,126.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685599716,2.7021,126.9,126.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685599717,0.62706655,126.88,126.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685599913,2.7021,126.9,126.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685600131,0.62670537,126.89,126.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685600325,374.3,126.92,126.8,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725685600626,0.62647055,126.91,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685600818,344.0,126.92,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685601018,3.9414,126.89,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725685601227,1.3054,126.93,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685601819,31.6054,126.93,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685603023,30.3,126.91,126.81,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725685603220,30.3,126.91,126.8,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725685603221,34.14764137,126.91,126.8,35.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725685604426,3.9432,126.84,126.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685604629,34.14764137,126.91,126.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685604825,34.14764137,126.91,126.8,34.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725685605029,3.9426,126.85,126.8,34.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725685605327,34.14764137,126.91,126.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685605540,31.6054,126.93,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685605732,3.9417,126.88,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685605927,31.6054,126.93,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685606234,3.9416,126.89,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685606434,227.0,127.04,126.88,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1725685606647,1.3122,127.06,126.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685607130,3.91113119,127.05,126.95,34.19969514]
["bitfinex-derivatives","SOLF0:USTF0",1725685607332,1.3122,127.06,126.95,34.19969514]
["bitfinex-derivatives","SOLF0:USTF0",1725685607532,1.3122,127.06,126.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685607730,1.3122,127.06,127.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685608131,1.3122,127.06,126.96,141.19815671]
["bitfinex-derivatives","SOLF0:USTF0",1725685608440,30.3,127.15,127.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685608628,1.3646,127.11,127.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685608930,30.3,127.1,126.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685609235,0.62473091,127.09,126.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685609430,3.95372064,127.09,126.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685609630,1.3646,127.08,126.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685610234,3.9364,127.05,126.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685610438,3.89609601,127.07,126.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685610825,3.9373,127.03,126.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685611031,1.3646,127.08,126.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685611236,0.62465811,127.07,126.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685613335,1.3646,127.08,127.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685613534,3.9363,127.06,127.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685614034,149.33312307,127.12,127.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685614233,0.6243502,127.11,127.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685614838,4.54810711,127.11,127.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685615033,0.6243502,127.1,127.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685615537,0.6243502,127.09,127.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685615736,149.33312307,127.12,127.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685615737,4.570954,127.08,127.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685615926,0.6243502,127.07,127.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685616126,346.6772,127.14,127.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685616334,0.62444162,127.13,127.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685617043,4.55151906,127.13,127.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685617332,4.55151906,127.13,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685617333,0.62410933,127.12,127.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685617535,3.9358,127.07,127.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685617746,3.92707744,127.13,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685617935,0.62416563,127.12,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685618140,31.6425,127.19,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685618454,0.62386173,127.18,127.12,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685618749,4.50407103,127.18,127.12,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685618940,0.62386173,127.17,127.12,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685619139,0.62386173,127.17,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685619140,2.02836173,127.17,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685619343,30.92386173,127.16,127.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685619541,30.92386173,127.16,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685619542,0.62386173,127.15,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685619851,0.62386173,127.14,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685620049,3.9348,127.11,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685620247,1.4045,127.17,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685620454,0.62386275,127.16,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685620645,1.4045,127.17,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685620947,0.62385932,127.16,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685621248,3.9002884,127.15,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685621450,0.62385932,127.14,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685621645,0.62385932,127.15,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685621853,0.62377421,127.14,127.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685622049,0.62372059,127.16,127.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685622252,0.62373165,127.15,127.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685622448,5.37759903,127.17,127.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685622650,0.6237597,127.16,127.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685622851,3.2630597,127.24,127.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685623041,2.6393,127.24,127.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685623352,0.62349762,127.23,127.16,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685623647,3.9324,127.18,127.16,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685623847,2.6393,127.24,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685623848,30.3,127.17,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685624046,2.7233,127.16,127.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685624243,3.34694936,127.16,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685624442,2.7233,127.16,127.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685624651,3.93759392,127.17,127.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685624954,30.3,127.24,127.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685624955,1.308,127.2,127.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685625249,1.308,127.2,127.16,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685625250,3.9327,127.17,127.16,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685625549,1.308,127.2,127.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685625550,1.308,127.2,127.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685625753,3.9333,127.15,127.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685626242,30.3,127.19,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685626552,30.3,127.17,127.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685626846,0.62347413,127.16,127.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685627248,2.7119,127.15,127.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685627747,0.62403421,127.14,127.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725685627956,2.7119,127.15,127.04,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685628144,2.7119,127.15,127.01,5.2638007]
["bitfinex-derivatives","SOLF0:USTF0",1725685628145,0.62386676,127.14,127.01,5.2638007]
["bitfinex-derivatives","SOLF0:USTF0",1725685628454,0.62386676,127.14,127.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725685628651,0.62386676,127.14,127.06,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685629362,2.7119,127.15,127.06,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685629655,3.9346,127.11,127.06,40.216]
["bitfinex-derivatives","SOLF0:USTF0",1725685630250,3.9346,127.11,127.06,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685631048,3.9346,127.11,127.06,40.216]
["bitfinex-derivatives","SOLF0:USTF0",1725685631361,3.935,127.1,127.06,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685631854,1.3005,127.15,127.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685632058,1.3005,127.15,127.0,40.12498599]
["bitfinex-derivatives","SOLF0:USTF0",1725685632059,5.18038054,127.19,127.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685632357,3.9335,127.15,127.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685632556,1.338,127.19,127.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685633049,1.338,127.19,127.09,5.13412809]
["bitfinex-derivatives","SOLF0:USTF0",1725685633050,0.62336911,127.18,127.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725685633446,0.62336911,127.18,127.1,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725685633746,1.338,127.19,127.1,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725685634052,0.62338188,127.18,127.13,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685634255,1.338,127.19,127.13,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685634457,2.7287,127.2,127.13,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685634653,230.84183823,127.28,127.15,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685634959,3.33701929,127.27,127.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685635154,3.9307,127.24,127.18,40.2123]
["bitfinex-derivatives","SOLF0:USTF0",1725685635360,0.6230846,127.23,127.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685635548,1.3759,127.27,127.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685635953,0.62250766,127.26,127.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685636255,1.3759,127.27,127.17,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685636459,37.6559,127.27,127.16,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725685636659,37.6559,127.27,127.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685636660,0.6225642,127.26,127.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685637251,1.3531,127.31,127.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685637457,0.6224475,127.3,127.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685637963,4.5511475,127.3,127.24,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725685638165,5.24472872,127.31,127.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685638363,0.6222004,127.3,127.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685638864,1.3531,127.31,127.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685639059,3.9292,127.29,127.23,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725685639262,1.4106,127.34,127.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685639461,0.62200985,127.33,127.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685639762,4.57422487,127.33,127.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685640064,3.9295,127.28,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685640858,3.9293,127.29,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685641264,3.91958457,127.32,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725685641762,1.3987,127.35,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725685641967,0.62196511,127.34,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725685642266,3.9287,127.3,127.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685642464,3.9287,127.3,127.24,5.35010288]
["bitfinex-derivatives","SOLF0:USTF0",1725685642465,3.84860786,127.34,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685642660,37.6787,127.35,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685642661,3.9296,127.28,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685642968,3.95434533,127.32,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685643263,37.6787,127.35,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685643470,0.62205732,127.34,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685643766,4.45965905,127.34,127.24,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725685643972,0.62205732,127.33,127.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685644160,0.62205732,127.32,127.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685644362,3.9286,127.31,127.25,40.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725685644773,0.62192122,127.3,127.25,40.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725685644966,0.62192122,127.34,127.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725685645168,0.62196144,127.33,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685645470,0.62196144,127.32,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685645772,3.9292,127.29,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685646065,3.9297,127.27,127.24,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725685646268,3.87358744,127.28,127.18,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725685646569,0.62220213,127.27,127.18,37.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725685646766,3.9313,127.22,127.18,37.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725685646976,0.62220213,127.26,127.18,37.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725685647271,0.62244676,127.25,127.18,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725685647472,0.62244676,127.26,127.18,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725685647670,3.9329,127.17,127.11,40.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725685647868,36.28,127.25,127.11,37.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725685648069,30.2,127.23,127.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725685648378,0.62288358,127.22,127.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725685648567,30.2,127.21,127.11,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725685648865,30.2,127.17,127.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725685649067,1.94648358,127.16,127.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725685649270,0.62288358,127.15,127.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725685649472,0.62288358,127.15,127.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725685649766,1.3236,127.16,127.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725685649969,0.62352752,127.15,127.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685650370,1.3236,127.16,127.08,40.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725685650868,3.934,127.13,127.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685651270,1.3236,127.16,127.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685651478,3.9339,127.13,127.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685651670,1.3236,127.16,127.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685652280,0.623518,127.15,127.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685652673,3.9337,127.14,127.08,40.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725685653072,1.3355,127.2,127.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685653368,0.62335171,127.19,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685653576,36.26,127.18,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685653766,0.62356055,127.17,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685653966,36.26,127.18,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685653967,3.9344,127.12,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685655067,36.26,127.18,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685655267,3.90956225,127.19,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685655468,0.62348703,127.18,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685655781,3.9341,127.13,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685656367,3.9337,127.14,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685656578,4.56178448,127.18,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685656771,0.62348703,127.18,127.09,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725685657072,3.9336,127.14,127.09,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725685657276,0.62348703,127.18,127.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685657477,227.0,127.27,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685657676,0.62285128,127.23,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685658273,3.9312,127.22,127.17,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725685658687,3.92885026,127.26,127.18,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725685659373,3.931,127.23,127.18,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725685659568,3.931,127.23,127.18,40.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725685660369,3.931,127.23,127.18,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685660776,3.9312,127.22,127.18,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685661074,3.92261399,127.26,127.16,40.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725685661280,0.57464752,127.25,127.16,40.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725685661478,0.57464752,127.24,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685661782,36.26,127.28,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685661978,3.9324,127.18,127.14,40.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725685662282,3.99765981,127.22,127.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685662584,36.26,127.27,127.15,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725685662776,0.57478785,127.26,127.17,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685663080,0.57478785,127.25,127.17,40.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725685663275,0.57478785,127.24,127.17,40.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725685663587,5.3495113,127.29,127.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685663778,3.9314,127.22,127.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685665179,3.9309,127.23,127.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685665581,3.9309,127.23,127.19,40.192]
["bitfinex-derivatives","SOLF0:USTF0",1725685665979,3.9315,127.21,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685666181,3.99931204,127.22,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685666377,3.9319,127.2,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685666684,3.93048045,127.22,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685666883,36.26,127.27,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685667086,3.9322,127.19,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685667775,3.9318,127.2,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685668075,3.99876101,127.21,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685668285,3.9323,127.19,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685668782,3.90749563,127.21,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685668979,3.9319,127.2,127.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685669482,4.02708474,127.21,127.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685669679,23.75,127.26,127.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685669885,3.9333,127.15,127.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685670181,23.75,127.24,127.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685670182,3.99797424,127.19,127.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685670388,1.3495,127.23,127.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685670588,0.57493028,127.22,127.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685670885,0.57493028,127.22,127.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685670886,0.57501723,127.21,127.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685671586,0.57518813,127.2,127.03,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725685671791,23.75,127.19,127.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685672089,0.57518813,127.18,127.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685672988,36.26,127.15,127.03,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725685673281,23.75,127.16,127.03,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725685673282,36.26,127.12,127.03,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725685673487,36.26,127.12,127.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685673488,0.57518813,127.11,127.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685673789,4.57000691,127.11,127.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685673990,3.9366,127.05,127.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685674391,27.758,127.14,127.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685674692,36.26,127.11,126.99,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725685674889,0.57614085,127.1,126.99,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725685675388,36.26,127.08,126.99,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725685675584,1.94674085,127.07,126.99,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725685675892,3.9377,127.01,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725685676079,1.3706,127.07,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725685676279,36.26,127.08,126.95,37.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725685676280,36.1306,127.08,126.95,37.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725685676491,0.57640832,127.07,126.95,37.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725685676692,36.26,127.07,126.95,37.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725685676994,3.938,127.0,126.95,37.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725685677292,3.938,127.0,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685678089,3.9383,126.99,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685678290,2.7527,127.06,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685678483,0.57665249,127.05,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685678685,3.9382,127.0,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685678884,2.7527,127.06,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685679784,3.9383,126.99,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685679984,36.26,127.05,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685680585,2.7527,127.06,126.95,37.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725685680984,2.7527,127.06,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725685681387,4.1144,127.06,126.95,37.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725685681694,3.9372,127.03,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725685682694,3.98465309,127.1,127.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725685682897,228.3617,127.12,127.0,37.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725685683197,228.3617,127.12,127.0,41.50038696]
["bitfinex-derivatives","SOLF0:USTF0",1725685683198,5.36999153,127.12,127.0,41.50038696]
["bitfinex-derivatives","SOLF0:USTF0",1725685683586,3.9357,127.08,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725685683892,3.9357,127.08,127.0,37.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725685683893,36.26,127.11,127.0,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725685684593,36.26,127.08,127.0,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725685684993,3.9366,127.05,127.0,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1725685685492,3.9369,127.04,126.95,37.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725685685798,36.26,127.08,126.96,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725685686098,3.937,127.03,126.96,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725685686690,3.937,127.03,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725685686897,3.98592102,127.05,126.96,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725685687095,36.26,127.06,126.96,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725685687294,36.26,127.06,126.96,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725685687596,1.4112,127.05,126.96,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725685687794,5.4001868,127.05,126.96,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725685687999,5.4001868,127.05,126.96,31.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725685688698,3.9375,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725685689100,30.24,127.02,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685689700,3.9382,127.0,126.95,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725685690402,30.24,127.02,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685690897,3.9377,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725685691099,35.6401868,127.05,126.95,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725685691405,5.4001868,127.05,126.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685691799,1.4112,127.05,126.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685692002,2.6184,127.07,126.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685692498,2.6184,127.07,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725685692903,3.9363,127.06,126.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685693306,1.3262,127.07,126.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685693501,1.3262,127.07,126.99,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725685694100,3.9364,127.05,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725685694708,3.9364,127.05,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725685694903,3.9362,127.06,126.99,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725685695304,3.936,127.07,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725685696107,30.24,127.13,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685696303,0.5759782,127.11,127.03,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725685696502,3.90313909,127.11,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725685696812,0.57620764,127.1,127.03,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725685697002,3.89250598,127.11,127.03,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725685697201,3.9357,127.08,127.03,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725685697713,3.9364,127.05,126.99,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725685698014,30.24,127.08,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685698208,3.9369,127.04,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685698404,30.24,127.08,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685698608,1.4053,127.07,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685699306,3.9372,127.03,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685700007,1.4053,127.07,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685700008,3.9375,127.02,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685700212,2.7557,127.07,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685700414,30.24,127.08,127.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725685700608,30.24,127.08,127.0,31.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725685700609,3.8951756,127.08,127.0,31.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725685700803,30.24,127.1,127.01,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725685701116,34.175,127.1,127.03,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725685701407,38.01661201,127.1,127.01,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725685701809,3.9352,127.09,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725685702011,3.9352,127.09,127.01,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725685702215,30.24,127.12,127.01,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725685702405,30.24,127.12,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685702605,2.6471,127.14,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685702805,0.57590329,127.13,127.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685703014,3.8770585,127.13,127.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685703311,3.8770585,127.13,127.08,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725685703509,3.8770585,127.13,127.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685703815,2.6471,127.14,127.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685704008,3.87964615,127.13,127.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685704612,7.81364615,127.13,127.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685705109,3.934,127.13,127.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685705414,2.6471,127.14,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685705612,30.24,127.12,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685705819,34.07949559,127.12,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685706014,3.9351,127.1,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725685706513,3.9358,127.07,126.81,11.45054127]
["bitfinex-derivatives","SOLF0:USTF0",1725685706813,30.24,127.08,126.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685707015,30.24,127.08,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725685707216,3.9366,127.05,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725685707416,3.9366,127.05,126.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685707816,257.24,127.11,126.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685708007,1.90332479,127.1,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725685708212,0.57622479,127.09,126.99,3.88878638]
["bitfinex-derivatives","SOLF0:USTF0",1725685708513,1.3271,127.1,126.99,3.88878638]
["bitfinex-derivatives","SOLF0:USTF0",1725685709015,1.3271,127.1,127.02,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725685709216,1.3271,127.1,127.0,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685709614,1.3271,127.1,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725685709615,3.9354,127.09,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725685711214,3.935,127.1,127.01,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725685711416,3.935,127.1,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685711621,31.5917,127.13,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685711819,3.9354,127.09,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685712009,3.85527369,127.09,127.01,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725685712322,30.24,127.11,127.01,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725685712722,4.03443308,127.1,127.01,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725685712916,1.3517,127.13,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685714227,3.96670689,127.12,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685714524,3.96670689,127.12,127.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685714712,1.3517,127.13,127.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685714919,3.9344,127.12,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725685715222,1.3517,127.13,127.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685715422,3.96322987,127.19,127.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685715626,230.91664764,127.23,127.13,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685715926,0.57523954,127.22,127.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685716117,4.0102,127.26,127.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685716118,7.86862375,127.26,127.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685716316,0.57475568,127.25,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725685716515,1.3054,127.3,127.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685716717,0.57426604,127.29,127.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685717223,1.3054,127.32,127.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685717427,1.3054,127.32,127.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685717833,5.2336,127.32,127.24,34.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725685718028,1.3054,127.32,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685718221,0.57390472,127.31,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685718416,3.9292,127.29,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685718625,4.0081995,127.3,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685718830,1.3054,127.32,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685719131,0.57400677,127.31,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685719320,3.95904567,127.3,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685719520,3.9293,127.28,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685719721,1.3054,127.32,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685720017,0.57394429,127.31,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685720222,36.79394429,127.31,127.18,37.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725685720517,1.3054,127.32,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685720518,4.43918652,127.3,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685720716,1.3054,127.32,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685720916,0.57397427,127.31,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685721121,3.9299,127.27,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685721724,3.9299,127.27,127.21,37.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725685721925,1.3054,127.32,127.21,41.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725685722429,3.9294,127.28,127.21,41.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725685723118,3.9296,127.27,127.21,41.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725685723523,3.97454315,127.3,127.21,37.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725685723724,3.9301,127.26,127.21,37.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725685723930,1.3054,127.32,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685724334,3.9293,127.28,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685724723,3.9294,127.28,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685724930,3.8707466,127.3,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685725129,1.3054,127.32,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685725327,1.3054,127.32,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685725629,1.3054,127.32,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725685725822,3.9287,127.31,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725685726228,3.9287,127.31,127.25,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725685726533,3.9287,127.3,127.25,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725685726728,2.7048,127.34,127.25,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725685726935,0.57354916,127.33,127.25,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725685727331,0.57354916,127.33,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685727833,0.57354916,127.33,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725685728427,3.9292,127.29,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725685728825,38.9248,127.34,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685728826,2.7048,127.34,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685729030,0.57370899,127.33,127.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685729431,0.57370899,127.33,127.24,40.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725685730224,2.7048,127.34,127.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685730431,0.5737018,127.33,127.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685730631,0.5737018,127.33,127.2,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725685730833,0.5737018,127.33,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685731433,0.5737018,127.33,127.23,40.1045953]
["bitfinex-derivatives","SOLF0:USTF0",1725685732040,0.5737018,127.33,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685732438,3.9293,127.28,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685733640,3.9297,127.27,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685734450,3.86454527,127.3,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685734637,38.9248,127.34,127.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685734846,0.57384949,127.33,127.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685735140,59.97,127.32,127.2,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725685735328,0.57384949,127.31,127.2,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725685735533,3.9306,127.24,127.2,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725685736534,3.9308,127.23,127.2,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725685736742,3.9308,127.23,127.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685737837,3.9308,127.23,127.18,40.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725685738139,3.9306,127.24,127.18,40.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725685738338,1.3073,127.25,127.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685738533,3.9307,127.24,127.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685738735,1.3073,127.25,127.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685739237,3.9311,127.23,127.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685739438,1.3073,127.25,127.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685739642,3.9311,127.23,127.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725685739942,3.9311,127.23,127.18,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685740133,1.3073,127.25,127.18,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685740340,1.3073,127.25,127.14,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685740341,31.5173,127.25,127.14,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685740740,3.9319,127.2,127.14,34.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725685741341,3.9319,127.2,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725685741542,2.4319,127.2,127.14,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685741840,1.3073,127.25,127.16,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685742044,1.3073,127.25,127.13,6.55137033]
["bitfinex-derivatives","SOLF0:USTF0",1725685742045,1.3076,127.26,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685742244,3.96351667,127.29,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685742545,2.7381,127.31,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685742940,3.929,127.29,127.24,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685743141,3.87616816,127.3,127.24,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685743545,3.9295,127.28,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685743739,3.87616816,127.3,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685744146,1.3566,127.31,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685744537,1.3566,127.31,127.22,28.15516174]
["bitfinex-derivatives","SOLF0:USTF0",1725685744741,3.9295,127.28,127.22,28.15516174]
["bitfinex-derivatives","SOLF0:USTF0",1725685745242,3.9299,127.27,127.22,24.22406174]
["bitfinex-derivatives","SOLF0:USTF0",1725685745543,1.3566,127.31,127.22,24.22406174]
["bitfinex-derivatives","SOLF0:USTF0",1725685745939,1.3566,127.31,127.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725685746140,31.5666,127.31,127.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725685746741,31.5666,127.31,127.21,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725685746742,3.9299,127.27,127.21,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725685747049,3.90062742,127.28,127.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725685747249,31.5666,127.31,127.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725685747439,3.9299,127.26,127.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725685747753,3.83614774,127.29,127.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725685747939,31.5666,127.31,127.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725685747940,1.3566,127.31,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685748146,1.3566,127.31,127.24,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685748744,3.9291,127.29,127.24,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685748940,1.3566,127.31,127.24,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685749449,1.3566,127.31,127.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725685750047,35.51598035,127.31,127.21,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725685750355,30.21,127.29,127.18,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685750547,3.9307,127.24,127.18,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685750857,1.2874,127.28,127.18,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685751350,1.3491,127.27,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725685751556,31.5591,127.27,127.16,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685751856,30.21,127.25,127.14,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685752347,1.3185,127.24,127.14,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685753256,3.9325,127.18,127.13,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725685753548,30.21,127.23,127.13,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725685755249,30.21,127.2,127.13,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725685755553,30.21,127.2,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685755554,34.20435455,127.2,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685755759,2.7194,127.19,127.09,31.506]
["bitfinex-derivatives","SOLF0:USTF0",1725685755945,30.21,127.18,127.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725685756352,1.3116,127.17,127.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725685757543,3.9336,127.14,127.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725685758046,1.3116,127.17,127.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725685758755,3.9342,127.13,127.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725685758941,1.3116,127.17,127.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725685759644,30.21,127.16,127.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725685759845,30.21,127.14,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685760151,30.21,127.14,126.93,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1725685760152,30.21,127.12,126.99,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725685760352,30.21,127.12,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685760547,2.6646,127.11,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685760856,6.67768771,127.11,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685761057,1.304,127.1,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685761354,3.9357,127.08,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685762251,3.9361,127.06,126.99,32.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725685762854,3.9361,127.06,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725685763045,3.9358,127.07,126.99,32.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725685763349,1.304,127.1,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725685763542,1.304,127.1,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685764456,1.304,127.1,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725685764457,3.9355,127.08,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725685764752,1.304,127.1,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685764953,3.9353,127.09,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725685765150,1.304,127.1,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685765756,3.9352,127.09,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725685765952,1.304,127.1,126.99,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725685766256,1.304,127.1,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685766758,5.2389,127.1,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725685766943,1.3095,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685767148,3.92440531,127.12,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685767343,3.9343,127.12,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725685767550,3.9343,127.12,127.06,34.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725685767859,3.9341,127.13,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725685768149,2.7659,127.15,127.07,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725685768556,3.934,127.13,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725685768756,1.4161,127.15,127.07,31.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725685769052,1.4161,127.15,127.07,36.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725685769550,3.9338,127.14,127.07,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725685769753,3.89639841,127.13,127.07,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725685769956,1.4161,127.15,127.07,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725685770256,3.9342,127.13,127.07,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725685770460,1.4161,127.15,127.07,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725685771255,1.4161,127.15,127.07,36.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725685771457,30.21,127.14,127.07,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725685771959,30.21,127.14,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725685772453,3.9348,127.11,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725685773449,3.9348,127.11,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725685774557,3.9349,127.1,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725685774761,30.21,127.14,127.03,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685775857,30.21,127.14,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725685775858,3.9347,127.11,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725685777064,3.92789499,127.12,127.03,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685777252,30.21,127.12,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685777552,1.3468,127.11,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685779458,3.936,127.07,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725685779765,1.3468,127.11,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685779970,1.3468,127.11,127.0,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725685779971,1.3468,127.11,127.03,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685780261,3.99875299,127.12,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685780458,1.4161,127.15,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725685780459,3.9348,127.11,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725685780659,7.78722693,127.11,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725685781058,3.85242693,127.11,127.0,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725685781253,30.21,127.12,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685781658,30.21,127.12,127.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725685781659,3.936,127.07,127.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725685781857,3.936,127.07,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685782166,3.936,127.07,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725685783165,3.9362,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725685783357,34.10937446,127.12,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725685783756,3.9356,127.08,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725685783957,3.9356,127.08,127.02,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685784361,3.9359,127.07,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725685785959,3.9361,127.06,127.02,34.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725685786965,3.9359,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725685787466,3.9359,127.07,127.02,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685787467,3.9355,127.08,127.02,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685787661,30.21,127.14,127.02,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685787856,30.21,127.12,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685788060,3.9363,127.06,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725685788670,34.0743375,127.12,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725685788671,3.9367,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725685788859,34.0743375,127.12,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685789166,30.21,127.12,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685789561,34.14323807,127.12,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685789962,3.9359,127.07,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685790565,34.14323807,127.12,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685791066,3.936,127.07,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725685791458,34.14323807,127.12,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725685792159,34.14323807,127.12,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725685792464,3.9363,127.06,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725685793366,3.9363,127.06,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725685793567,3.9363,127.06,127.0,33.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725685793767,3.9365,127.05,127.0,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1725685793968,4.02687497,127.05,127.0,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1725685794163,1.4111,127.08,127.0,35.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725685794561,1.4111,127.08,127.0,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1725685794765,3.9366,127.05,127.0,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1725685794970,1.4111,127.08,127.0,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1725685795265,1.3077,127.09,127.0,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1725685795470,34.14323807,127.12,127.0,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1725685795471,34.14323807,127.12,127.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725685795770,3.9357,127.08,127.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725685795965,34.14323807,127.12,127.02,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685796671,34.14323807,127.12,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725685797070,34.14323807,127.12,127.02,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685797266,30.21,127.1,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725685797570,30.21,127.1,127.0,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1725685797774,3.93323807,127.12,127.0,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725685797775,30.21,127.08,127.0,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725685797974,30.21,127.08,126.94,148.25272843]
["bitfinex-derivatives","SOLF0:USTF0",1725685797975,30.21,127.06,126.95,3.90094949]
["bitfinex-derivatives","SOLF0:USTF0",1725685798163,30.21,127.06,126.95,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725685798367,3.9376,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725685798765,3.87653656,127.03,126.95,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725685798967,3.9378,127.01,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725685800472,3.9378,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725685800778,3.9374,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725685801172,3.9377,127.01,126.96,34.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725685801378,3.9377,127.01,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725685801966,4.0564,127.07,126.96,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685802573,30.21,127.06,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725685803078,3.9375,127.02,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725685803384,3.93470242,127.01,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725685803582,30.21,127.06,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725685803881,30.21,127.04,126.95,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725685804073,3.9386,126.98,126.94,148.25272843]
["bitfinex-derivatives","SOLF0:USTF0",1725685804578,34.14720854,127.04,126.87,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725685804579,30.21,127.01,126.9,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685804767,3.9929,127.0,126.9,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685804971,3.9929,127.0,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725685805177,3.9929,127.0,126.88,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725685805178,30.21,126.99,126.88,31.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725685805983,3.9929,127.0,126.9,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685806374,34.2029,127.0,126.89,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685806580,38.22876665,127.0,126.89,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685806773,8.01876665,127.0,126.89,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685806973,1.3107,127.0,126.94,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685807172,30.21,127.04,126.94,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685807173,3.95809245,127.02,126.94,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685807370,3.9378,127.01,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725685807581,1.3843,127.04,126.96,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685807881,3.9372,127.03,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725685808092,7.96740105,127.03,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725685808379,3.9372,127.03,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725685809083,7.83933932,127.03,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725685809474,7.83933932,127.03,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725685809678,3.9374,127.02,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725685810886,3.9374,127.02,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725685811186,3.9374,127.02,126.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725685811579,30.21,127.02,126.92,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685811779,30.21,127.02,126.9,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685812079,31.5943,127.04,126.87,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685812080,30.21,126.98,126.87,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685812379,3.9393,126.96,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725685812582,3.98150129,127.02,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725685812583,3.98150129,127.02,126.94,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685812783,1.3677,127.05,126.96,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685812976,1.3677,127.05,126.98,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685813290,1.3677,127.05,126.92,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725685813490,1.3677,127.05,126.99,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685813784,2.6838,127.1,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685813981,3.9354,127.09,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725685814178,1.4107,127.11,127.03,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685814886,1.4107,127.11,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725685815377,2.6838,127.14,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725685816183,32.8938,127.14,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725685817391,3.9345,127.12,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725685817782,3.9345,127.12,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685817783,3.934,127.13,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725685817977,3.934,127.13,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685817978,2.6838,127.14,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685818281,1.3662,127.15,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725685819678,3.9368145,127.16,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725685819881,3.933,127.17,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725685820288,3.93939456,127.16,127.08,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725685820490,30.21,127.17,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685820694,30.21,127.14,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685822689,3.9342,127.13,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725685824395,3.9343,127.12,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725685826992,30.21,127.12,127.03,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725685827194,2.754,127.11,127.03,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725685827388,6.6449741,127.11,127.03,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725685827595,3.9352,127.09,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725685828289,3.9349,127.1,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725685829091,3.9354,127.09,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725685829894,3.9355,127.08,127.01,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685830201,30.21,127.08,126.99,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685830397,6.6449741,127.11,126.99,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685830398,30.21,127.1,126.99,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685830604,3.9362,127.06,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725685830897,30.21,127.08,126.96,31.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725685831095,3.9366,127.05,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725685831296,1.3548,127.07,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725685831494,1.3548,127.07,126.97,5.83085942]
["bitfinex-derivatives","SOLF0:USTF0",1725685831694,3.9371,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725685832198,3.9368,127.04,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725685832399,6.6449741,127.11,127.0,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685832704,2.754,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685833000,1.393,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685833390,1.3498,127.14,127.06,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685833391,2.7315,127.14,127.06,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685833594,2.7315,127.14,127.07,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725685833803,5.3155,127.14,127.07,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725685834102,5.3155,127.14,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725685835001,5.3155,127.14,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725685835391,5.3155,127.14,127.07,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725685835591,5.3155,127.14,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725685835795,1.3548,127.15,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685835796,3.9334,127.15,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685836197,1.3498,127.17,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685836395,3.9336,127.14,127.09,34.145]
["bitfinex-derivatives","SOLF0:USTF0",1725685836596,1.3498,127.17,127.07,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725685836597,31.5598,127.17,127.07,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725685836996,31.5598,127.17,127.08,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725685837306,31.5598,127.17,127.07,31.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725685838010,31.5598,127.17,127.07,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725685838194,30.21,127.15,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685838699,3.9343,127.12,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725685839107,3.9346,127.11,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725685839302,3.9346,127.11,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685839606,3.9346,127.11,127.05,34.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725685839999,3.9349,127.1,127.05,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685840297,3.9349,127.1,127.03,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725685840499,3.9349,127.1,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725685840998,3.9349,127.1,127.03,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725685841908,3.9352,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725685842102,2.7891,127.12,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725685842300,2.7891,127.12,127.03,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725685842610,2.7891,127.12,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685843109,3.9348,127.11,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725685843307,3.89915428,127.1,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725685843612,2.7891,127.12,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725685843804,3.89128038,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685844110,1.4169,127.12,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685844510,5.3513,127.12,127.08,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725685846807,1.4169,127.12,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685847113,7.87693327,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725685847503,3.94223327,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725685847703,3.94223327,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685848011,1.4169,127.12,127.03,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725685848311,1.3038,127.11,127.03,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725685848513,3.9354,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725685849111,3.9354,127.09,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725685849311,3.9349,127.1,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725685849610,3.9349,127.1,127.03,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725685850206,5.19486611,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685850207,3.9347,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685850911,5.3512,127.12,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685851309,3.87955785,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685851508,3.87955785,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725685851914,3.87955785,127.11,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725685852117,3.87955785,127.11,127.06,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685852517,3.87955785,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725685852819,7.81405785,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725685854916,3.87955785,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725685855515,7.81415785,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725685855918,7.81415785,127.11,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725685856818,3.87955785,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725685857410,7.81415785,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725685857610,7.81415785,127.11,127.04,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685857914,1.4169,127.12,127.03,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725685857915,1.4169,127.12,127.06,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685858116,8.21819141,127.22,127.11,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685858316,1.351,127.2,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685858514,1.351,127.2,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725685859124,1.351,127.2,127.13,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1725685859421,1.351,127.2,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685859722,3.90535627,127.19,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685860223,1.351,127.2,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685860423,3.9326,127.18,127.14,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725685860817,7.93356393,127.18,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685861016,3.9326,127.18,127.13,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1725685861515,1.351,127.2,127.11,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725685861822,1.351,127.2,127.11,31.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725685862023,3.9329,127.17,127.11,31.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725685862218,3.9329,127.17,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725685862620,3.84821571,127.17,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685862923,30.21,127.18,127.06,34.21993521]
["bitfinex-derivatives","SOLF0:USTF0",1725685863124,3.9338,127.14,127.06,34.21993521]
["bitfinex-derivatives","SOLF0:USTF0",1725685863326,3.9338,127.14,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725685864026,3.934,127.13,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725685864231,30.21,127.12,126.83,39.4319]
["bitfinex-derivatives","SOLF0:USTF0",1725685864421,1.3338,127.11,126.99,31.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725685864615,3.9363,127.06,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725685865214,3.9364,127.05,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725685865419,3.9364,127.05,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725685865623,3.96468523,127.06,126.99,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725685865923,2.658,127.04,126.97,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685866415,3.9376,127.02,126.97,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685866620,2.658,127.04,126.95,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685867022,3.9378,127.01,126.95,34.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725685867228,2.658,127.04,126.95,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685867931,3.9375,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725685868119,2.658,127.04,126.95,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685868521,3.9377,127.01,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725685869027,3.9374,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725685870729,3.9377,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725685873333,3.938,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725685874639,3.9383,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725685876230,3.9381,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725685876928,30.21,127.03,126.94,133.46746372]
["bitfinex-derivatives","SOLF0:USTF0",1725685877128,30.21,127.03,126.91,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685877333,30.21,127.01,126.91,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685877629,3.9395,126.95,126.91,34.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725685878032,3.93037003,126.97,126.91,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685878234,30.21,127.01,126.91,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685878735,3.9394,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725685878924,7.79920576,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725685879936,3.9397,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725685880729,3.85980576,126.96,126.89,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685880927,1.4062,126.97,126.91,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685881129,5.37318975,126.97,126.91,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685881330,1.4062,126.97,126.91,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685881537,3.9395,126.95,126.91,34.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725685882037,7.96461045,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725685882335,4.02531045,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725685883134,7.96461045,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725685883838,3.9393,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725685884036,5.3453,126.97,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725685884629,3.9392,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725685885535,3.9392,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725685885942,3.9392,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725685886237,3.9395,126.95,126.88,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685886429,3.9395,126.95,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725685886637,1.4062,126.97,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725685886938,3.9397,126.95,126.9,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725685887140,1.4062,126.97,126.88,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685887339,30.21,126.95,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725685887538,30.21,126.95,126.77,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685887539,3.9414,126.89,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725685887739,30.21,126.93,126.83,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725685887935,2.6963,126.92,126.83,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725685888343,31.6088,126.91,126.83,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725685888528,3.9419,126.88,126.83,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725685888933,35.50888948,126.91,126.8,31.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725685889129,3.9418,126.88,126.8,31.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725685889339,3.9418,126.88,126.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725685889642,3.9421,126.87,126.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725685890235,35.50888948,126.91,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725685890543,30.21,126.89,126.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725685890842,3.9428,126.85,126.81,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1725685891235,3.9428,126.85,126.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725685891440,30.21,126.89,126.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725685891740,30.21,126.89,126.78,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685891937,30.21,126.87,126.79,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725685892137,1.4052,126.86,126.79,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725685892342,30.21,126.85,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685892538,3.9438,126.82,126.77,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725685892735,1.3951,126.84,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685892934,3.9435,126.83,126.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725685893140,1.3951,126.84,126.76,34.07394298]
["bitfinex-derivatives","SOLF0:USTF0",1725685893340,1.3951,126.84,126.76,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685893935,1.3951,126.84,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685894245,5.37815197,126.84,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685894546,5.37815197,126.84,126.78,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725685895241,3.9437,126.82,126.78,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725685895547,5.37815197,126.84,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685895744,3.9442,126.8,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685896043,35.58815197,126.84,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685896745,5.37815197,126.84,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685897244,1.3951,126.84,126.76,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685897450,1.4052,126.86,126.76,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685897943,3.9428,126.85,126.79,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685898542,3.9428,126.85,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725685900351,3.9429,126.84,126.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725685900651,3.96758884,126.84,126.76,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685900955,31.6152,126.86,126.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725685901458,3.9437,126.82,126.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725685901756,31.6152,126.86,126.72,32.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725685901757,3.84728716,126.81,126.72,32.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725685901947,30.21,126.84,126.72,32.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725685901948,3.9444,126.8,126.72,32.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725685902150,3.95274747,126.81,126.72,32.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725685902351,30.21,126.82,126.72,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725685902564,3.9453,126.77,126.72,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725685902853,3.9453,126.77,126.73,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725685903053,30.21,126.8,126.68,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685903253,30.21,126.78,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725685904462,3.9459,126.75,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725685905053,3.9461,126.74,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725685905765,1.294,126.77,126.66,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685905963,1.294,126.77,126.68,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685906156,3.9456,126.76,126.71,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725685906353,1.294,126.77,126.66,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685906857,3.946,126.74,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725685907054,3.86532417,126.74,126.66,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685907259,30.21,126.76,126.66,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685907761,1.3483,126.75,126.66,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685907962,3.9920367,126.74,126.66,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685908561,1.3483,126.75,126.66,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685909162,1.294,126.77,126.68,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685909756,3.9462,126.74,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725685910260,1.294,126.77,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725685910562,1.294,126.77,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685910959,3.9459,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685911356,7.86521859,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685911850,3.9459,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685912155,3.9455,126.76,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725685912763,1.3083,126.79,126.7,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685913066,1.3083,126.79,126.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685913257,5.2528,126.79,126.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685913653,1.3083,126.79,126.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685914462,5.34369086,126.79,126.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685914962,1.3532,126.81,126.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685915163,1.3532,126.81,126.72,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685915364,3.9447,126.79,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725685915862,3.9449,126.78,126.74,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725685916063,4.03008531,126.8,126.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685916459,3.9449,126.78,126.74,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725685917058,3.9449,126.78,126.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685918166,3.9446,126.79,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725685918471,4.03008531,126.8,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725685918666,1.3532,126.81,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725685919263,5.3179336,126.81,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725685919963,30.21,126.8,126.71,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725685920159,31.6103,126.8,126.71,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725685920560,30.21,126.78,126.68,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685920764,30.21,126.78,126.67,32.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725685920967,1.3081,126.77,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725685921758,30.21,126.76,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725685922267,3.9465,126.73,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725685922467,7.93379978,126.73,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725685922659,3.98729978,126.73,126.67,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725685922862,30.21,126.72,126.63,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725685924371,30.21,126.72,126.66,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725685924672,30.21,126.72,126.63,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725685924877,3.9478,126.69,126.65,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725685925170,30.21,126.72,126.63,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725685925567,3.9478,126.69,126.65,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725685925766,3.9478,126.69,126.63,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725685925966,3.93953587,126.73,126.64,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685926163,1.37,126.74,126.67,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685926363,1.331,126.75,126.67,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685926767,1.3081,126.77,126.69,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685927272,3.9452,126.77,126.73,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725685927471,2.7962,126.79,126.71,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685927866,2.7962,126.79,126.7,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725685928269,3.9453,126.77,126.73,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725685928475,2.7962,126.79,126.72,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685928770,6.7409,126.79,126.74,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725685928970,3.9647336,126.81,126.72,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685929277,30.21,126.82,126.77,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725685929278,5.3174,126.82,126.77,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725685929575,4.02985216,126.81,126.74,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685930365,1.3737,126.82,126.72,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685930570,31.5837,126.82,126.72,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685930965,3.9446,126.79,126.74,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725685931368,35.50203491,126.82,126.72,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685931779,3.9444,126.8,126.75,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725685932273,3.9445,126.79,126.74,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725685932774,3.9453,126.77,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725685932970,30.21,126.8,126.7,32.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725685933772,3.9447,126.79,126.74,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725685935072,3.9449,126.78,126.74,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725685935278,30.21,126.8,126.73,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725685935777,3.945,126.78,126.73,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725685936373,3.945,126.78,126.74,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725685936768,3.9451,126.77,126.7,32.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725685937173,3.9451,126.77,126.73,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725685937374,3.9451,126.77,126.7,32.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725685937581,3.9448,126.78,126.74,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725685938483,5.29203491,126.82,126.72,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685938775,5.29203491,126.82,126.75,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685938974,9.23573491,126.82,126.78,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725685939776,3.9439,126.81,126.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725685940080,5.29203491,126.82,126.73,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685940277,30.21,126.8,126.71,165.77039616]
["bitfinex-derivatives","SOLF0:USTF0",1725685940672,30.21,126.8,126.71,135.56039616]
["bitfinex-derivatives","SOLF0:USTF0",1725685941071,3.9454,126.76,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725685942774,30.21,126.8,126.71,139.50729616]
["bitfinex-derivatives","SOLF0:USTF0",1725685942973,30.21,126.8,126.71,135.56039616]
["bitfinex-derivatives","SOLF0:USTF0",1725685943375,3.9456,126.76,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725685943970,30.21,126.8,126.73,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725685944171,30.21,126.8,126.71,135.56039616]
["bitfinex-derivatives","SOLF0:USTF0",1725685944681,3.9454,126.77,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725685945071,30.21,126.8,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725685945877,30.21,126.8,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685946282,3.9456,126.76,126.7,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725685946476,3.9456,126.76,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725685946881,3.9453,126.77,126.7,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725685947082,3.9453,126.77,126.73,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725685948186,5.29203491,126.82,126.71,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685948378,5.29203491,126.82,126.75,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685948879,5.29203491,126.82,126.7,32.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725685948880,30.21,126.81,126.7,32.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725685949271,30.21,126.81,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725685949682,30.21,126.81,126.7,32.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725685950480,3.9452,126.77,126.73,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725685951279,30.21,126.79,126.7,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725685951482,30.21,126.77,126.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725685951679,1.359,126.76,126.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725685951985,3.9461,126.74,126.7,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725685954185,3.9461,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685954576,1.359,126.76,126.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725685954776,1.359,126.76,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725685955185,5.3047,126.76,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725685955483,5.3047,126.76,126.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725685955484,4.02527983,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685955987,7.97117983,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685956488,7.97117983,126.75,126.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725685956489,3.9459,126.75,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725685957785,3.9461,126.74,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725685959385,3.9461,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685961195,3.9461,126.74,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725685962090,3.9463,126.73,126.68,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685963190,3.9463,126.73,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725685963392,7.89912307,126.75,126.68,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725685963597,1.369,126.78,126.73,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725685963896,3.9453,126.77,126.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685965094,1.3085,126.81,126.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685965298,1.3085,126.81,126.74,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725685965696,5.2526,126.81,126.74,25.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725685965889,5.2526,126.81,126.74,31.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725685967497,5.2526,126.81,126.77,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725685968593,3.9442,126.8,126.77,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725685968800,1.3085,126.81,126.76,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725685969211,3.9442,126.8,126.74,31.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725685970102,3.9442,126.8,126.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725685970902,1.3085,126.81,126.74,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725685971102,2.635,126.81,126.74,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725685972200,1.3085,126.81,126.78,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725685972394,1.3353,126.84,126.74,31.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725685972606,1.3353,126.84,126.77,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725685973303,3.9437,126.82,126.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725685978715,3.9437,126.82,126.78,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725685979912,3.84906791,126.83,126.75,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725685980112,30.29,126.83,126.74,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725685980309,34.15279512,126.83,126.74,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725685980513,34.15279512,126.83,126.74,31.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725685980514,3.944,126.81,126.74,31.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725685980719,1.3353,126.84,126.74,31.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725685981023,3.9438,126.81,126.77,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725685981625,7.91430047,126.81,126.77,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725685982123,3.97050047,126.81,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725685982318,30.29,126.83,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725685982523,34.24748114,126.83,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725685982819,3.9443,126.8,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725685983624,3.9445,126.79,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725685985822,3.945,126.78,126.74,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725685987525,3.945,126.78,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725685992326,3.9446,126.79,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725685994328,28.19748114,126.83,126.74,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725685995124,28.19748114,126.83,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725685995722,28.19748114,126.83,126.74,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725685995723,24.24,126.81,126.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685995919,1.3353,126.84,126.72,5.86313169]
["bitfinex-derivatives","SOLF0:USTF0",1725685995920,24.24,126.79,126.72,5.86313169]
["bitfinex-derivatives","SOLF0:USTF0",1725685996124,3.9459,126.75,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725685996632,2.7354,126.78,126.7,2.74435751]
["bitfinex-derivatives","SOLF0:USTF0",1725685996929,2.7354,126.78,126.71,5.86390341]
["bitfinex-derivatives","SOLF0:USTF0",1725685997131,2.7354,126.78,126.72,5.86390341]
["bitfinex-derivatives","SOLF0:USTF0",1725685997324,3.946,126.75,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725685997632,3.94429509,126.76,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725685997839,3.9462,126.74,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725685998017,3.9462,126.74,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685998018,3.98651593,126.75,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685998218,2.7354,126.78,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725685998422,2.7354,126.78,126.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725685998423,3.9457,126.75,126.68,25.566]
["bitfinex-derivatives","SOLF0:USTF0",1725685998624,7.94365897,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685998827,3.9457,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685999424,7.79965773,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725685999631,3.946,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686000329,3.9464,126.73,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686000821,3.9461,126.74,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686001027,3.9461,126.74,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686001333,7.96032679,126.74,126.69,5.8675368]
["bitfinex-derivatives","SOLF0:USTF0",1725686001525,7.96032679,126.74,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686001727,7.96032679,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686001728,4.01422679,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686002026,3.9458,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686002334,7.94462644,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686002532,2.7354,126.78,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686002533,3.9461,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686002933,3.9461,126.74,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686003234,7.90940236,126.74,126.69,5.86716675]
["bitfinex-derivatives","SOLF0:USTF0",1725686003433,7.90940236,126.74,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686003931,3.96330236,126.74,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686004136,24.24,126.73,126.65,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725686004433,3.9473,126.7,126.65,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725686005433,3.9473,126.7,126.67,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725686006243,1.3585,126.72,126.66,150.8989113]
["bitfinex-derivatives","SOLF0:USTF0",1725686006244,3.9477,126.69,126.66,150.8989113]
["bitfinex-derivatives","SOLF0:USTF0",1725686007737,3.9477,126.69,126.66,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725686008130,2.6709,126.72,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686009432,3.9471,126.71,126.68,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725686010540,3.9474,126.7,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686010740,3.9474,126.7,126.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686011040,3.9474,126.7,126.66,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725686011838,3.9474,126.7,126.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686011839,2.6709,126.72,126.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686012040,2.6709,126.72,126.61,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725686012041,24.24,126.71,126.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686012442,2.6709,126.72,126.61,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725686012443,24.24,126.69,126.61,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725686012638,24.24,126.69,126.6,165.1638664]
["bitfinex-derivatives","SOLF0:USTF0",1725686012943,3.949,126.65,126.6,165.1638664]
["bitfinex-derivatives","SOLF0:USTF0",1725686013836,3.949,126.65,126.61,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725686014645,3.949,126.65,126.62,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725686016438,2.6709,126.72,126.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686016739,26.9109,126.72,126.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686016933,3.948,126.68,126.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686017341,26.9109,126.72,126.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686017534,1.3585,126.72,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686018035,24.24,126.76,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686018243,24.24,126.77,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686018438,3.9453,126.77,126.73,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725686018742,2.6612,126.79,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686019646,24.24,126.78,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686019842,28.2331458,126.78,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686020346,3.9454,126.76,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725686022035,3.9454,126.76,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686022238,28.1854,126.76,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686022748,24.24,126.76,126.67,25.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725686023245,28.1855,126.76,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686023945,3.9459,126.75,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686024249,24.24,126.76,126.67,25.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725686024445,3.9458,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686024646,28.2331458,126.78,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686024846,24.24,126.78,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686025047,3.9451,126.77,126.73,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725686025247,7.88818801,126.77,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686025638,2.6612,126.79,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686026843,6.6057,126.79,126.76,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725686027245,10.46548889,126.79,126.76,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725686028151,6.52098889,126.79,126.76,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725686030053,2.6612,126.79,126.76,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725686030351,3.9448,126.78,126.74,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725686030744,6.52964496,126.79,126.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686031048,6.6057,126.79,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725686031943,3.9448,126.78,126.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686032749,3.9448,126.78,126.74,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725686033845,3.9452,126.77,126.74,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725686036259,3.9448,126.78,126.75,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725686036553,3.9448,126.78,126.7,28.2441994]
["bitfinex-derivatives","SOLF0:USTF0",1725686036944,3.9448,126.78,126.74,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725686038156,3.9448,126.78,126.75,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725686038451,3.9451,126.77,126.7,28.2441994]
["bitfinex-derivatives","SOLF0:USTF0",1725686038846,6.64211458,126.79,126.7,28.2441994]
["bitfinex-derivatives","SOLF0:USTF0",1725686039053,2.6612,126.79,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686039755,3.9456,126.76,126.7,28.22604513]
["bitfinex-derivatives","SOLF0:USTF0",1725686040047,3.9456,126.76,126.7,3.98604513]
["bitfinex-derivatives","SOLF0:USTF0",1725686040254,24.24,126.78,126.68,25.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725686040848,3.9457,126.75,126.68,25.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725686041045,6.57147081,126.79,126.68,25.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725686041251,24.24,126.77,126.68,25.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725686041447,3.9463,126.73,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725686042152,6.57147081,126.79,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725686042351,6.57147081,126.79,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725686042352,30.81147081,126.79,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725686042858,30.81147081,126.79,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686043054,30.81147081,126.79,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725686043554,24.24,126.76,126.52,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1725686043752,24.24,126.73,126.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686044057,3.9475,126.7,126.66,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725686044258,1.3904,126.72,126.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686044453,1.3904,126.72,126.61,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725686044454,1.3904,126.72,126.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686044650,3.9472,126.71,126.67,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725686044852,3.9472,126.71,126.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686045045,3.99804074,126.72,126.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686045260,3.9465,126.73,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686045555,3.9465,126.73,126.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686045753,3.9465,126.73,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725686046453,1.3904,126.78,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686046655,1.3904,126.78,126.7,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725686046856,3.9459,126.75,126.71,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725686047751,3.9461,126.74,126.71,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725686048351,3.9458,126.75,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725686048550,3.9458,126.75,126.7,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725686049256,3.9458,126.75,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686049459,3.9461,126.74,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686051461,1.3904,126.78,126.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686051462,24.24,126.76,126.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686052453,3.9469,126.72,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725686053056,3.9465,126.73,126.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686053652,3.9465,126.73,126.7,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725686054857,3.9461,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686055255,25.6304,126.78,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686056356,25.6304,126.78,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686056357,24.24,126.76,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686056755,3.9463,126.73,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725686057463,3.9463,126.73,126.7,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725686058155,29.55138018,126.78,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686058471,29.55138018,126.78,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686059356,3.9459,126.75,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725686060350,29.55138018,126.78,126.65,5.30380887]
["bitfinex-derivatives","SOLF0:USTF0",1725686060551,24.24,126.76,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686060757,5.31138018,126.78,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686060957,3.9462,126.74,126.7,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725686061355,24.24,126.76,126.65,5.30380887]
["bitfinex-derivatives","SOLF0:USTF0",1725686061554,24.24,126.76,126.66,30.10742235]
["bitfinex-derivatives","SOLF0:USTF0",1725686061759,24.24,126.76,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686061965,3.9465,126.73,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686062163,3.9465,126.73,126.67,5.86621469]
["bitfinex-derivatives","SOLF0:USTF0",1725686062364,24.24,126.76,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686062968,3.9462,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686064367,3.9459,126.75,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686068670,3.9461,126.74,126.71,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725686069370,3.9464,126.73,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725686069569,3.9464,126.73,126.65,5.30380887]
["bitfinex-derivatives","SOLF0:USTF0",1725686069570,24.24,126.74,126.66,5.86658955]
["bitfinex-derivatives","SOLF0:USTF0",1725686069769,25.5633,126.73,126.67,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725686069975,3.9474,126.7,126.65,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725686070177,3.9474,126.7,126.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686070178,4.04367248,126.7,126.64,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725686070378,2.6504,126.72,126.64,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725686070579,3.9479,126.69,126.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686070777,3.91787777,126.7,126.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686070976,24.24,126.77,126.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686071167,2.7092,126.78,126.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686071480,3.89773951,126.77,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725686071775,3.89773951,126.77,126.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686072168,3.9453,126.77,126.73,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725686073776,5.30608476,126.78,126.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686074172,29.54608476,126.78,126.64,4.04186624]
["bitfinex-derivatives","SOLF0:USTF0",1725686074482,1.3133,126.77,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686074672,3.9458,126.75,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686075782,3.9461,126.74,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725686075977,1.3133,126.77,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686076282,3.946,126.75,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686076681,1.3133,126.77,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686076883,3.946,126.75,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686077887,3.9462,126.74,126.7,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725686078082,1.3133,126.77,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686078478,3.9465,126.73,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725686078983,3.9465,126.73,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725686078984,3.9468,126.72,126.68,28.1878]
["bitfinex-derivatives","SOLF0:USTF0",1725686084081,3.9468,126.72,126.68,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725686086497,3.9471,126.71,126.68,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725686088099,3.9474,126.7,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686089798,3.9876184,126.71,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686089799,3.9876184,126.71,126.66,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725686089990,1.3133,126.77,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686090193,9.71,126.74,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686090395,3.9472,126.71,126.68,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725686090698,9.71,126.74,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686091401,1.4178,126.73,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686092501,3.9473,126.7,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686094100,3.9476,126.69,126.62,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725686094302,3.9476,126.69,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686094496,3.9479,126.68,126.65,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725686094896,9.71,126.71,126.64,13.72904839]
["bitfinex-derivatives","SOLF0:USTF0",1725686095098,11.0869,126.72,126.65,15.58179075]
["bitfinex-derivatives","SOLF0:USTF0",1725686095292,3.89979583,126.71,126.66,5.87179075]
["bitfinex-derivatives","SOLF0:USTF0",1725686095497,3.89979583,126.71,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686095901,3.9475,126.7,126.67,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725686098105,7.84689583,126.71,126.68,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725686098309,1.4178,126.73,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686098514,1.4178,126.73,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686098707,3.9468,126.72,126.69,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725686099010,1.4178,126.73,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686100311,3.947,126.71,126.68,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725686101203,3.9469,126.72,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686101505,1.4178,126.73,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686101707,3.9462,126.74,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686102205,3.9472,126.71,126.66,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725686102405,7.97335616,126.71,126.67,5.87150528]
["bitfinex-derivatives","SOLF0:USTF0",1725686102613,3.9472,126.71,126.66,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725686102820,1.3513,126.76,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686103106,1.3513,126.76,126.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686103306,3.9459,126.75,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686104608,3.9462,126.74,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686106507,1.3513,126.76,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725686107012,1.3765,126.77,126.74,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725686107202,2.6602,126.81,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686107408,9.71,126.79,126.72,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725686107607,9.71,126.79,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725686107608,3.9454,126.76,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725686107805,3.9454,126.76,126.71,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725686108013,9.71,126.77,126.72,5.86353909]
["bitfinex-derivatives","SOLF0:USTF0",1725686108208,13.6552,126.77,126.71,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725686108801,13.6552,126.77,126.73,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725686109513,3.9452,126.77,126.74,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725686109813,9.71,126.8,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686110011,13.74206712,126.8,126.71,5.28691039]
["bitfinex-derivatives","SOLF0:USTF0",1725686110309,3.9446,126.79,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686110810,3.9443,126.8,126.77,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725686111009,4.02298855,126.81,126.77,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725686111309,1.3456,126.82,126.77,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725686111611,3.944,126.81,126.77,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725686111807,9.71,126.81,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686112008,3.9447,126.79,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686112515,7.9159802,126.79,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686113811,3.9448,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686114912,9.71,126.78,126.71,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725686115112,9.71,126.77,126.71,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725686115310,3.9456,126.76,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725686115503,9.71,126.76,126.64,3.87689302]
["bitfinex-derivatives","SOLF0:USTF0",1725686115709,9.71,126.72,126.65,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725686115910,13.70811996,126.72,126.65,12.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725686116615,3.9472,126.71,126.67,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725686116815,13.70811996,126.72,126.65,12.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725686117118,9.71,126.71,126.65,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725686117314,13.6003188,126.71,126.65,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725686117517,3.9476,126.69,126.65,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725686118521,3.9476,126.69,126.66,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725686118913,3.9476,126.69,126.67,5.87020852]
["bitfinex-derivatives","SOLF0:USTF0",1725686119116,1.3056,126.76,126.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686119419,1.3056,126.76,126.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686119610,1.3056,126.76,126.68,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725686119914,3.9462,126.74,126.68,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725686120118,1.3056,126.76,126.68,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725686120416,3.9462,126.74,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725686123615,3.9462,126.74,126.71,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725686125512,3.9464,126.73,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725686126115,3.86168155,126.72,126.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686126321,3.86168155,126.72,126.64,12.49015101]
["bitfinex-derivatives","SOLF0:USTF0",1725686126523,3.86168155,126.72,126.65,5.8699016]
["bitfinex-derivatives","SOLF0:USTF0",1725686126727,3.9474,126.7,126.67,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725686127018,24.28,126.73,126.63,29.57351195]
["bitfinex-derivatives","SOLF0:USTF0",1725686127209,24.28,126.71,126.65,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725686127410,24.28,126.71,126.63,29.57351195]
["bitfinex-derivatives","SOLF0:USTF0",1725686127411,24.28,126.7,126.63,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725686127610,24.28,126.7,126.59,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725686127611,24.28,126.66,126.59,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725686127814,24.28,126.66,126.6,5.87779506]
["bitfinex-derivatives","SOLF0:USTF0",1725686128018,24.28,126.66,126.59,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725686128217,24.28,126.66,126.59,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725686128422,24.28,126.66,126.6,5.87847062]
["bitfinex-derivatives","SOLF0:USTF0",1725686128718,2.711,126.68,126.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686129019,1.3635,126.7,126.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686129421,3.9477,126.69,126.64,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725686130921,3.9479,126.68,126.64,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725686131616,3.9484,126.67,126.62,28.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725686131924,24.28,126.69,126.59,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725686132219,1.2878,126.68,126.6,5.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1725686132420,1.2878,126.68,126.61,5.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1725686132729,24.28,126.67,126.6,5.87710759]
["bitfinex-derivatives","SOLF0:USTF0",1725686132924,24.28,126.67,126.59,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725686132925,24.28,126.67,126.59,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725686133524,3.9488,126.65,126.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725686138334,24.28,126.65,126.58,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725686138534,1.3261,126.64,126.55,26.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725686138736,1.3261,126.64,126.56,5.88241662]
["bitfinex-derivatives","SOLF0:USTF0",1725686138931,3.9496,126.63,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686139737,1.3261,126.64,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686140137,3.95,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686140640,3.9501,126.61,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686140828,3.9501,126.61,126.57,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725686141032,3.9501,126.61,126.55,26.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725686141429,3.9501,126.61,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725686143138,3.9504,126.6,126.55,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725686143440,24.28,126.62,126.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725686143633,3.9508,126.59,126.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725686144031,24.28,126.62,126.55,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725686144239,24.28,126.62,126.54,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725686144845,3.9515,126.57,126.52,165.91279826]
["bitfinex-derivatives","SOLF0:USTF0",1725686145533,3.9518,126.56,126.52,137.71150856]
["bitfinex-derivatives","SOLF0:USTF0",1725686145935,1.3357,126.59,126.44,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725686146140,3.952,126.55,126.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686146342,3.952,126.55,126.5,3.91843151]
["bitfinex-derivatives","SOLF0:USTF0",1725686146547,3.90420279,126.57,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725686146548,3.9524,126.54,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725686146957,3.9524,126.54,126.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686147240,3.9524,126.54,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725686147442,3.90420279,126.57,126.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686147443,3.9526,126.53,126.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686147643,25.7052,126.56,126.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725686147942,24.28,126.52,126.44,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725686148145,5.30432728,126.51,126.44,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725686148538,3.9542,126.48,126.44,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725686148739,3.9542,126.48,126.44,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725686149047,6.70552728,126.51,126.44,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725686149642,3.9542,126.48,126.44,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725686150440,1.4252,126.56,126.45,28.22232774]
["bitfinex-derivatives","SOLF0:USTF0",1725686150647,27.68076216,126.55,126.45,28.22232774]
["bitfinex-derivatives","SOLF0:USTF0",1725686150844,0.58199378,126.54,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686151455,3.9529,126.52,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686151653,3.9529,126.52,126.45,28.22232774]
["bitfinex-derivatives","SOLF0:USTF0",1725686152248,24.28,126.53,126.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686152444,24.28,126.53,126.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686152647,24.28,126.53,126.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725686152953,24.28,126.53,126.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686153150,3.9537,126.5,126.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725686153856,3.954,126.49,126.45,28.235]
["bitfinex-derivatives","SOLF0:USTF0",1725686154046,24.28,126.53,126.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686154247,24.28,126.51,126.41,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725686154447,3.9547,126.47,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686154654,3.9547,126.47,126.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686154850,1.3496,126.49,126.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686155052,3.9547,126.47,126.42,28.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725686155257,1.3496,126.49,126.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686155449,1.3496,126.49,126.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686155649,3.9542,126.48,126.44,28.2352]
["bitfinex-derivatives","SOLF0:USTF0",1725686156448,3.9542,126.48,126.45,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725686156749,3.9542,126.48,126.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686157546,3.9542,126.48,126.44,28.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725686158054,3.9542,126.48,126.44,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725686158448,3.9549,126.46,126.42,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725686158648,3.9549,126.46,126.41,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725686159055,3.9549,126.46,126.43,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725686159257,3.9549,126.46,126.41,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725686159258,3.9544,126.48,126.41,25.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725686159557,1.3384,126.5,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725686160055,3.8995081,126.49,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725686160252,1.3384,126.5,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686160459,3.96281823,126.49,126.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686161259,7.91681823,126.49,126.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686161465,1.3384,126.5,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725686161850,3.954,126.49,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725686162457,1.3384,126.5,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686162660,1.3791,126.54,126.45,28.236257]
["bitfinex-derivatives","SOLF0:USTF0",1725686163160,3.9534,126.51,126.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725686163961,3.953,126.52,126.48,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725686164153,3.953,126.52,126.46,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725686164362,1.3791,126.54,126.46,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725686164558,3.953,126.52,126.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725686164751,1.3791,126.54,126.46,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725686164959,24.28,126.53,126.46,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725686165159,3.9536,126.5,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686165347,3.9536,126.5,126.46,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725686165550,3.9536,126.5,126.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686165754,3.9536,126.5,126.46,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725686165954,3.9533,126.51,126.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686166366,3.9533,126.51,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686166549,24.28,126.53,126.41,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725686166752,24.28,126.51,126.41,25.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725686167063,24.28,126.51,126.44,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725686167258,1.3576,126.5,126.41,25.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725686167457,2.7242,126.5,126.41,25.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725686167764,1.422,126.49,126.41,25.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725686167960,3.9547,126.47,126.41,25.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725686168255,4.04193977,126.48,126.41,25.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725686168653,7.99623977,126.48,126.44,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725686168854,1.422,126.49,126.41,25.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725686169058,1.3576,126.5,126.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686169255,5.3113,126.5,126.46,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725686169661,1.3576,126.5,126.46,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725686169854,1.3576,126.5,126.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686170168,26.9891,126.55,126.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686170465,28.3505,126.55,126.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725686170762,28.3505,126.55,126.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686171262,3.9526,126.53,126.49,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725686172364,3.9523,126.54,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725686172763,1.422,126.55,126.52,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725686173060,26.908,126.6,126.51,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686173456,24.28,126.58,126.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686173967,30.37,126.59,126.48,34.38899893]
["bitfinex-derivatives","SOLF0:USTF0",1725686174162,30.37,126.59,126.47,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725686174363,2.628,126.6,126.49,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686174763,3.9518,126.56,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725686175068,1.3194,126.6,126.51,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686175268,3.9515,126.57,126.53,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725686175465,30.37,126.58,126.47,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725686175663,3.9532,126.52,126.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725686175964,2.6262,126.6,126.46,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725686175965,3.90583279,126.54,126.46,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725686176156,30.37,126.56,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686176358,4.0005,126.55,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686176561,7.97196375,126.55,126.46,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725686176756,7.97196375,126.55,126.46,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725686176964,3.9535,126.51,126.46,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725686177161,3.9535,126.51,126.46,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725686177361,4.0005,126.55,126.46,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725686178469,3.9531,126.52,126.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725686179371,3.9527,126.53,126.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725686180065,3.9529,126.52,126.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725686180467,4.0005,126.55,126.46,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725686180670,2.6876,126.55,126.46,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725686181272,3.9525,126.54,126.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725686181466,2.6876,126.55,126.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725686181664,2.6876,126.55,126.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725686181866,2.6876,126.55,126.46,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725686182367,3.9528,126.53,126.49,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725686182770,2.6876,126.55,126.49,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725686183372,2.6876,126.55,126.46,31.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725686184066,3.9524,126.54,126.49,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686185275,3.9524,126.54,126.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725686185477,3.9526,126.53,126.49,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686186268,3.9523,126.54,126.49,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686186474,1.3381,126.63,126.53,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686186673,0.5816266,126.62,126.53,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686186975,0.5816266,126.62,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686186976,3.9509,126.59,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686187380,1.3381,126.63,126.55,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686187577,0.581394,126.62,126.55,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686187779,0.581394,126.62,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725686188278,0.58128308,126.61,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725686188469,3.9506,126.6,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725686188670,3.9506,126.6,126.55,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686189273,1.3381,126.63,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725686189577,30.37,126.6,126.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686189790,0.58130082,126.59,126.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686190087,30.37,126.58,126.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686190282,3.39401694,126.57,126.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686190477,0.58173174,126.56,126.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686190678,0.58173174,126.56,126.49,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725686190875,2.8124,126.57,126.47,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725686191181,0.58181024,126.56,126.47,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725686191685,0.58181024,126.56,126.48,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725686192977,0.58181024,126.56,126.46,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686193380,3.9531,126.52,126.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725686195287,3.9533,126.51,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686195587,3.9533,126.51,126.46,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686196078,3.9533,126.51,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686196277,3.9533,126.51,126.46,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686197074,2.8124,126.57,126.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686197290,0.58186594,126.56,126.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686197684,3.9528,126.53,126.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725686197885,2.8124,126.57,126.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725686198082,0.58184739,126.56,126.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686198279,0.58184739,126.56,126.48,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1725686198787,3.9531,126.52,126.48,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1725686199497,3.9533,126.51,126.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725686200784,3.9536,126.5,126.46,34.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725686200976,30.37,126.55,126.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725686201184,0.58205314,126.54,126.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725686201487,3.954,126.49,126.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725686201887,3.99138802,126.52,126.45,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1725686202090,30.37,126.55,126.45,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725686202291,1.3376,126.51,126.43,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686202493,3.9546,126.47,126.43,34.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725686202789,3.85811766,126.5,126.41,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725686202990,3.9553,126.45,126.41,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725686203294,2.8058,126.49,126.41,31.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725686203595,2.8058,126.49,126.42,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725686203893,3.95421469,126.48,126.41,31.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725686204087,2.8058,126.49,126.41,31.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725686204696,3.9553,126.45,126.41,35.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725686206395,3.9555,126.44,126.41,31.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725686207092,1.4043,126.49,126.41,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725686207392,1.4043,126.49,126.43,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1725686207587,3.9546,126.47,126.43,34.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725686209297,3.9548,126.46,126.43,34.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725686209594,5.45668443,126.49,126.43,34.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725686209803,3.9547,126.47,126.43,34.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725686210299,5.45668443,126.49,126.41,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725686210805,5.45668443,126.49,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725686210991,3.9546,126.47,126.41,31.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725686211392,3.9546,126.47,126.42,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725686211592,3.9548,126.46,126.42,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725686212995,3.9548,126.46,126.43,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725686215809,3.9548,126.46,126.42,28.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725686216601,3.9548,126.46,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686217599,5.45668443,126.49,126.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686218291,3.9543,126.48,126.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725686218803,1.4043,126.49,126.41,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725686219203,3.9549,126.46,126.42,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725686220795,1.4043,126.49,126.41,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725686221502,1.4043,126.49,126.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686222600,1.4043,126.49,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686224711,3.9549,126.46,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686225510,3.9543,126.48,126.45,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725686225806,3.9543,126.48,126.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686226107,3.92641803,126.5,126.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686226409,1.3376,126.51,126.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686226611,0.58230757,126.5,126.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686226807,1.3376,126.51,126.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686227016,4.05310062,126.52,126.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686227311,3.9535,126.51,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686227511,1.3656,126.55,126.47,28.2743]
["bitfinex-derivatives","SOLF0:USTF0",1725686227809,3.9535,126.51,126.47,28.2743]
["bitfinex-derivatives","SOLF0:USTF0",1725686228013,5.41860498,126.55,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686228014,1.3656,126.55,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686228197,0.58199172,126.54,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686228398,3.9529,126.53,126.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725686228602,3.88927117,126.54,126.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725686228908,3.88927117,126.54,126.49,28.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725686229307,0.58199181,126.53,126.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725686229502,28.36865456,126.54,126.46,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725686229702,0.5820035,126.53,126.46,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725686229898,1.3382,126.56,126.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686230105,0.58185942,126.55,126.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686230306,3.9525,126.54,126.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686230507,3.9525,126.54,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725686231516,3.9526,126.53,126.49,28.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725686231919,3.9524,126.54,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725686232113,4.00214912,126.55,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725686232309,3.9528,126.53,126.49,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1725686232509,1.3382,126.56,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686232510,3.99423974,126.55,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686232814,0.58196956,126.54,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686233017,3.9533,126.51,126.47,28.2743]
["bitfinex-derivatives","SOLF0:USTF0",1725686234121,3.9533,126.51,126.48,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725686235316,6.72597468,126.55,126.49,28.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725686235623,1.3382,126.56,126.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686235918,3.9524,126.54,126.5,28.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725686236627,3.9526,126.53,126.5,28.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725686241414,28.33472611,126.55,126.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725686241619,25.7074,126.55,126.46,27.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725686241918,0.58192362,126.54,126.46,27.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725686242123,3.9533,126.51,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686242918,30.91902443,126.55,126.46,29.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725686243115,0.58197496,126.54,126.46,29.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725686243924,0.58197496,126.54,126.46,25.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725686244830,3.954,126.49,126.46,25.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725686245727,3.9542,126.48,126.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686247125,3.9547,126.47,126.43,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725686247629,3.99320594,126.48,126.42,25.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725686247924,24.32,126.5,126.42,25.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725686248124,1.4254,126.5,126.42,25.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725686248324,1.4254,126.5,126.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686248824,1.329,126.54,126.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686249021,1.329,126.54,126.46,28.32388508]
["bitfinex-derivatives","SOLF0:USTF0",1725686249326,1.329,126.54,126.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686249734,1.329,126.54,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686250030,0.58200846,126.53,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686250431,24.90200846,126.53,126.43,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725686250620,3.27692153,126.52,126.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686250825,2.6948,126.52,126.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686251023,3.9538,126.5,126.45,28.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725686251529,3.9533,126.51,126.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686251733,1.3046,126.52,126.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686251923,1.329,126.54,126.45,28.2741319]
["bitfinex-derivatives","SOLF0:USTF0",1725686252128,3.9536,126.5,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686253036,1.329,126.54,126.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686253326,1.329,126.54,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686253531,3.9529,126.52,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686255033,1.329,126.54,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686255532,0.58200414,126.53,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686255828,3.9536,126.5,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686256029,1.329,126.54,126.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686257034,3.9534,126.51,126.47,28.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725686260441,3.9535,126.5,126.47,28.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725686262035,3.88302443,126.55,126.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686262236,1.3046,126.58,126.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686262433,0.58160902,126.57,126.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686262630,1.2882,126.61,126.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686262834,0.58148636,126.6,126.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686263248,3.99423327,126.62,126.56,28.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725686263434,0.58134018,126.61,126.56,28.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725686263638,0.58134018,126.6,126.56,28.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725686263839,3.9508,126.59,126.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686266743,3.9505,126.6,126.56,28.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725686267344,3.9507,126.59,126.56,28.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725686267745,3.9507,126.59,126.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686268852,3.91834239,126.61,126.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686269048,0.58137376,126.6,126.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686269257,1.89123556,126.61,126.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686269550,0.58143556,126.6,126.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686270155,3.952,126.55,126.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686270646,3.952,126.55,126.51,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725686270647,3.952,126.55,126.51,29.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725686270849,3.952,126.55,126.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725686271047,3.952,126.55,126.51,25.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725686271259,3.97139575,126.56,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686271445,24.32,126.6,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686271642,0.58171641,126.59,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686272154,0.58171632,126.58,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686272354,3.9526,126.53,126.5,25.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725686278357,3.9526,126.53,126.5,29.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725686280150,3.9527,126.53,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686280356,3.92955482,126.55,126.48,28.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725686280558,1.341,126.56,126.48,28.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725686280769,3.9531,126.52,126.48,28.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725686281264,3.9537,126.5,126.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686282455,3.87262194,126.52,126.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725686282758,1.341,126.56,126.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725686283066,3.9541,126.49,126.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725686283267,24.32,126.55,126.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725686283466,0.58210346,126.54,126.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725686283660,3.954,126.49,126.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725686283860,7.99965074,126.49,126.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725686284261,3.954,126.49,126.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725686284463,3.954,126.49,126.46,29.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725686285059,3.9541,126.48,126.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686285358,3.88728683,126.49,126.45,129.33521868]
["bitfinex-derivatives","SOLF0:USTF0",1725686285558,1.3681,126.52,126.45,129.33521868]
["bitfinex-derivatives","SOLF0:USTF0",1725686285765,1.88893854,126.51,126.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686285964,1.3067,126.51,126.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686286465,1.3067,126.51,126.43,28.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725686286853,3.9548,126.46,126.43,28.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725686291664,3.9548,126.46,126.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686291859,3.98300553,126.48,126.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686292058,25.6267,126.51,126.41,25.683]
["bitfinex-derivatives","SOLF0:USTF0",1725686292260,3.9556,126.44,126.41,25.683]
["bitfinex-derivatives","SOLF0:USTF0",1725686292460,4.00443968,126.46,126.41,25.683]
["bitfinex-derivatives","SOLF0:USTF0",1725686292669,25.6267,126.51,126.41,25.683]
["bitfinex-derivatives","SOLF0:USTF0",1725686292870,3.9556,126.44,126.41,25.683]
["bitfinex-derivatives","SOLF0:USTF0",1725686293272,4.00325282,126.46,126.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686293472,25.6267,126.51,126.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686293662,0.58259352,126.5,126.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686293973,9.72,126.48,126.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725686294172,13.67854805,126.48,126.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725686295169,3.9557,126.44,126.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725686295773,3.9558,126.43,126.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725686295971,3.9558,126.43,126.4,28.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725686296161,3.9558,126.43,126.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686296363,3.9563,126.41,126.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686296880,3.9562,126.42,126.38,28.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725686298270,1.3305,126.46,126.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686298473,25.6305,126.46,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686298676,0.58284566,126.45,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686298979,0.58284566,126.45,126.35,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725686298980,3.9575,126.38,126.35,25.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725686299668,3.9576,126.37,126.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686299877,3.87876262,126.4,126.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686300070,24.3,126.42,126.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686300371,3.20775028,126.41,126.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686300675,6.63661734,126.41,126.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686300876,3.9584,126.35,126.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686302670,3.9581,126.36,126.32,28.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725686303676,7.84059185,126.37,126.33,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725686303878,3.9577,126.37,126.33,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725686304081,1.3374,126.4,126.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686304283,3.9581,126.36,126.32,28.259]
["bitfinex-derivatives","SOLF0:USTF0",1725686304779,3.9584,126.35,126.31,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725686305280,1.3374,126.4,126.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686305485,3.9578,126.37,126.33,28.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725686305676,1.3374,126.4,126.33,28.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725686306181,3.9577,126.37,126.33,28.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725686309077,3.9577,126.37,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725686309276,3.9582,126.36,126.32,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725686309582,3.90774893,126.39,126.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686309785,3.9581,126.36,126.32,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725686309982,3.9581,126.36,126.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686311387,3.9581,126.36,126.33,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725686312991,1.2953,126.41,126.31,28.32851733]
["bitfinex-derivatives","SOLF0:USTF0",1725686313190,24.3,126.44,126.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686313393,0.5831431,126.43,126.34,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725686313596,28.394,126.46,126.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686313789,0.58296677,126.45,126.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686314089,28.394,126.46,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686314289,0.58288682,126.45,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686314790,28.394,126.46,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686314791,28.394,126.46,126.38,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725686314994,0.58286483,126.45,126.38,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725686316291,0.58286483,126.45,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725686316493,24.3,126.44,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725686316886,3.9565,126.41,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725686320891,3.9567,126.4,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725686321903,3.9567,126.4,126.37,13.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725686323093,4.037694,126.4,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686323289,9.73,126.42,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686323496,1.4125,126.41,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686323696,1.4125,126.41,126.35,13.688]
["bitfinex-derivatives","SOLF0:USTF0",1725686324194,3.9572,126.39,126.35,13.688]
["bitfinex-derivatives","SOLF0:USTF0",1725686324495,3.9544903,126.39,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686324692,3.9578,126.37,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686324895,3.9578,126.37,126.34,13.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725686327998,3.9572,126.39,126.35,13.688]
["bitfinex-derivatives","SOLF0:USTF0",1725686328200,3.9572,126.39,126.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686328385,3.9572,126.39,126.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725686328386,9.73,126.45,126.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686328596,9.73,126.45,126.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686329189,3.9565,126.41,126.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686329390,9.73,126.43,126.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686329893,24.31,126.44,126.36,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725686331192,28.19878005,126.44,126.36,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725686331500,28.19878005,126.44,126.35,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686331501,28.19878005,126.44,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725686331802,28.19878005,126.44,126.35,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686332402,28.19878005,126.44,126.36,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725686332998,3.9565,126.41,126.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725686333199,3.9565,126.41,126.36,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725686333498,3.9565,126.41,126.37,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686334298,3.9565,126.41,126.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725686336210,3.9565,126.41,126.37,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686336211,3.88878005,126.44,126.39,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686336409,4.1795,126.46,126.39,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686336906,3.9559,126.43,126.39,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686337513,3.9562,126.42,126.39,28.2668]
["bitfinex-derivatives","SOLF0:USTF0",1725686337908,4.02423634,126.44,126.37,25.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725686338109,24.31,126.45,126.37,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686338309,24.31,126.45,126.37,28.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725686338509,0.58294442,126.44,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725686339117,3.9567,126.4,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725686343021,3.93676155,126.41,126.36,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725686343327,4.1795,126.46,126.35,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686343328,24.31,126.43,126.35,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686344116,24.31,126.43,126.34,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686344321,0.58314081,126.42,126.34,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686344724,2.6972,126.41,126.34,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686344926,4.0192,126.41,126.34,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686345425,3.9577,126.37,126.34,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686346024,3.95021921,126.39,126.31,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725686346230,24.31,126.4,126.31,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725686346726,3.9584,126.35,126.31,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725686348025,4.01070403,126.36,126.31,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725686348224,24.31,126.38,126.31,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725686348731,28.32862406,126.38,126.31,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725686348931,3.9587,126.34,126.31,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725686349728,24.31,126.36,126.24,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725686350027,1.4138,126.35,126.27,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686351225,1.4138,126.35,126.25,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725686351433,1.4138,126.35,126.27,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686351827,3.9594,126.32,126.27,28.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725686352428,3.9594,126.32,126.27,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686352633,3.9594,126.32,126.28,3.89903776]
["bitfinex-derivatives","SOLF0:USTF0",1725686353333,3.9594,126.32,126.28,7.85943776]
["bitfinex-derivatives","SOLF0:USTF0",1725686354634,3.9594,126.32,126.28,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725686355234,3.9591,126.33,126.29,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725686355429,4.01862406,126.38,126.29,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686355630,24.31,126.39,126.3,4.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1725686355829,0.58362093,126.38,126.3,4.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1725686356031,4.45198096,126.38,126.3,4.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1725686356231,3.86836003,126.38,126.3,4.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1725686356533,24.31,126.39,126.29,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686356534,0.58369912,126.37,126.29,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686356733,4.01529988,126.37,126.29,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686356929,3.9589,126.33,126.29,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725686358134,3.90479794,126.35,126.25,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725686358135,3.9592,126.32,126.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686359934,3.9592,126.32,126.28,13.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725686360533,14.99259794,126.35,126.25,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725686360737,14.99259794,126.35,126.27,13.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725686361139,3.9596,126.31,126.27,13.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725686362840,14.99259794,126.35,126.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686363138,14.99259794,126.35,126.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686363340,3.959,126.33,126.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686364140,3.9586,126.34,126.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686365036,3.9588,126.33,126.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686365828,3.9592,126.32,126.29,13.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725686367031,9.74,126.33,126.23,7.04924194]
["bitfinex-derivatives","SOLF0:USTF0",1725686367230,9.74,126.33,126.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686367432,1.3478,126.35,126.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686367433,11.0878,126.35,126.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686367648,3.9597,126.31,126.27,13.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725686368032,3.9593,126.32,126.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686368249,1.3478,126.35,126.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686368740,3.959,126.33,126.3,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725686368931,6.63176253,126.36,126.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686368932,3.87096253,126.36,126.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686369137,7.9125,126.42,126.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686369138,3.9971,126.41,126.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686369346,10.32369711,126.4,126.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686369535,10.32369711,126.4,126.29,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725686369536,0.58369711,126.39,126.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686369732,3.9971,126.41,126.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725686369932,0.58346321,126.4,126.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686370136,24.32,126.44,126.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686370437,1.2869,126.45,126.3,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725686370438,2.7102,126.45,126.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686370638,0.58301219,126.44,126.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686371742,2.7102,126.45,126.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686372045,3.9557,126.43,126.38,28.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725686372544,3.9557,126.44,126.39,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725686372730,2.7102,126.45,126.39,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725686372936,2.7102,126.45,126.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686372937,2.7102,126.45,126.38,28.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725686373236,27.0302,126.45,126.36,25.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725686373837,3.9565,126.41,126.36,29.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725686374838,24.32,126.41,126.3,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725686375038,24.32,126.41,126.31,25.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725686375446,3.9581,126.36,126.31,29.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725686376047,3.9581,126.36,126.32,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725686376249,3.9582,126.35,126.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725686376945,3.9582,126.35,126.31,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725686377250,3.9586,126.34,126.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725686377445,26.9659,126.39,126.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725686377651,0.5836384,126.38,126.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725686377950,3.9588,126.34,126.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725686378344,3.9588,126.34,126.24,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725686378345,24.32,126.37,126.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686379048,3.89609106,126.36,126.29,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725686379750,3.9589,126.33,126.29,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725686381547,3.9592,126.32,126.29,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725686381844,3.89609106,126.36,126.29,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725686382151,3.9588,126.34,126.29,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725686382343,24.32,126.37,126.29,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725686382344,3.99589273,126.37,126.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686382543,26.9659,126.39,126.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686382544,3.96896036,126.38,126.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686383048,3.9579,126.37,126.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686383249,2.6459,126.39,126.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686383444,2.6459,126.39,126.32,28.279]
["bitfinex-derivatives","SOLF0:USTF0",1725686383843,3.9582,126.36,126.32,28.279]
["bitfinex-derivatives","SOLF0:USTF0",1725686384443,3.9576,126.37,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725686386451,6.54198453,126.39,126.32,28.35549916]
["bitfinex-derivatives","SOLF0:USTF0",1725686387443,3.9576,126.37,126.32,28.35549916]
["bitfinex-derivatives","SOLF0:USTF0",1725686387950,3.958,126.36,126.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725686389354,3.9582,126.35,126.32,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725686389756,30.86198453,126.39,126.31,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725686389953,3.9587,126.34,126.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686390549,3.9587,126.34,126.31,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725686393060,3.9583,126.35,126.32,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725686395146,3.9579,126.36,126.33,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725686395947,3.9579,126.36,126.32,28.279]
["bitfinex-derivatives","SOLF0:USTF0",1725686396554,3.9582,126.35,126.32,28.279]
["bitfinex-derivatives","SOLF0:USTF0",1725686402062,3.9582,126.35,126.32,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725686403160,3.958,126.36,126.33,13.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725686404168,3.958,126.36,126.34,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725686404372,227.0,126.45,126.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686404666,9.73,126.43,126.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686404857,10.31316982,126.42,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686405057,9.73,126.42,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686405259,3.9574,126.38,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686405563,9.73,126.4,126.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686406869,3.9575,126.38,126.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686407167,4.0019,126.44,126.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686407168,9.73,126.43,126.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686407382,3.957,126.39,126.36,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725686408660,3.9568,126.4,126.36,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725686408966,3.9568,126.4,126.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725686409869,3.9564,126.41,126.35,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725686410063,3.9564,126.41,126.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686410362,3.9564,126.41,126.38,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725686413159,3.8618626,126.43,126.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686413871,4.0019,126.44,126.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686414368,2.6391,126.44,126.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686414669,571.0,126.52,126.36,5.39627617]
["bitfinex-derivatives","SOLF0:USTF0",1725686414670,13.9549,126.49,126.36,5.39627617]
["bitfinex-derivatives","SOLF0:USTF0",1725686414971,9.73,126.46,126.37,5.92285411]
["bitfinex-derivatives","SOLF0:USTF0",1725686415167,9.73,126.46,126.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686415365,13.61675789,126.46,126.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686415569,3.9559,126.43,126.39,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725686415867,13.61675789,126.46,126.36,5.4052858]
["bitfinex-derivatives","SOLF0:USTF0",1725686415868,3.88675789,126.46,126.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686416072,3.9556,126.44,126.4,28.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725686416269,5.45771421,126.48,126.4,28.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725686416460,5.45771421,126.48,126.36,5.4052858]
["bitfinex-derivatives","SOLF0:USTF0",1725686416461,24.8826389,126.47,126.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686416661,3.9556,126.44,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725686417072,24.3,126.47,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725686417373,3.9559,126.43,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725686418770,3.98291775,126.45,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725686419075,24.3,126.47,126.4,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725686419270,24.3,126.47,126.39,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725686419572,28.16213313,126.47,126.39,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725686419776,3.9556,126.44,126.4,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725686420773,3.9557,126.43,126.4,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725686421873,3.9557,126.43,126.38,28.16055989]
["bitfinex-derivatives","SOLF0:USTF0",1725686421874,3.956,126.42,126.39,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725686428583,28.28758324,126.46,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686428880,0.58283028,126.45,126.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686429079,0.58283028,126.45,126.36,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725686429276,2.7043,126.44,126.36,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725686429580,1.2893,126.43,126.36,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725686430179,3.9571,126.39,126.36,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725686432576,1.2893,126.43,126.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686432775,4.01805301,126.46,126.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686432970,24.3,126.5,126.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686432971,28.2267,126.5,126.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686433280,3.9556,126.44,126.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686433677,32.22464997,126.5,126.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686433878,7.92464997,126.5,126.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686434370,3.9546,126.47,126.44,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725686434971,7.92464997,126.5,126.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686435179,0.58243381,126.49,126.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725686435678,0.58243381,126.49,126.42,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725686436070,3.9551,126.46,126.42,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725686436269,24.3,126.49,126.41,28.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725686436679,3.9553,126.45,126.41,28.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725686438270,3.9553,126.45,126.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725686440582,24.3,126.49,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686440782,7.92464997,126.5,126.42,28.16311424]
["bitfinex-derivatives","SOLF0:USTF0",1725686441181,3.9544,126.48,126.44,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725686442591,3.9545,126.47,126.44,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725686444490,3.9545,126.47,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686444686,3.9549,126.46,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686446996,3.9546,126.47,126.44,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725686451399,3.9548,126.46,126.43,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725686453995,3.9548,126.46,126.43,13.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725686454791,9.73,126.45,126.35,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725686454993,9.73,126.45,126.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686454994,9.73,126.43,126.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725686455192,9.73,126.43,126.33,15.18751326]
["bitfinex-derivatives","SOLF0:USTF0",1725686455397,9.73,126.43,126.35,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725686455587,9.73,126.42,126.35,13.688]
["bitfinex-derivatives","SOLF0:USTF0",1725686455792,13.77946479,126.42,126.35,13.688]
["bitfinex-derivatives","SOLF0:USTF0",1725686456095,25.6653,126.44,126.34,28.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725686456510,0.5829738,126.43,126.34,28.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725686456695,3.9573,126.39,126.34,28.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725686457203,3.97389588,126.4,126.34,28.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725686457401,25.6653,126.44,126.34,28.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725686457402,1.3903,126.39,126.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686457700,5.31581187,126.39,126.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686457900,3.9578,126.37,126.32,29.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725686458103,3.99161659,126.38,126.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686458405,1.3681,126.38,126.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686458607,5.40167527,126.38,126.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686459404,3.9577,126.37,126.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686459997,3.9574,126.38,126.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686460306,3.9574,126.38,126.29,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725686460502,3.9574,126.38,126.33,28.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725686461200,1.3903,126.39,126.29,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725686461396,1.3903,126.39,126.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686461903,3.958,126.36,126.32,28.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725686462405,1.3903,126.39,126.32,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686462609,1.3903,126.39,126.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686462908,5.36385997,126.39,126.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686463109,5.36385997,126.39,126.33,28.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725686463614,3.9573,126.38,126.34,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725686463903,230.86162178,126.49,126.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686464109,3.9561,126.42,126.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725686464305,24.32,126.45,126.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725686464702,0.58288512,126.44,126.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686464915,24.90288512,126.44,126.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686465104,24.32,126.44,126.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686465400,0.58300108,126.43,126.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686465804,2.6315,126.42,126.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686466003,1.3651,126.41,126.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686466406,3.9573,126.38,126.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686466601,227.0,126.48,126.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686466808,3.9856,126.48,126.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725686467003,3.9856,126.48,126.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686467810,3.9548,126.46,126.42,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725686470105,28.3056,126.48,126.38,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725686470313,28.3056,126.48,126.38,25.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725686470813,28.3056,126.48,126.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725686470814,3.9555,126.44,126.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725686471004,3.9555,126.44,126.38,25.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725686471514,3.9856,126.48,126.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686472012,3.86162178,126.49,126.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686472208,3.9822045,126.51,126.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686472403,3.9101,126.52,126.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686472807,3.9535,126.51,126.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686473807,3.9535,126.51,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686474717,3.9536,126.5,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686475209,7.86698299,126.52,126.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686475414,3.9533,126.51,126.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686475812,7.86698299,126.52,126.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686476019,0.58218477,126.51,126.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686476318,7.86698299,126.52,126.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686477417,7.86698299,126.52,126.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686477613,3.9518,126.56,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686479307,3.9518,126.56,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725686481313,3.952,126.55,126.51,28.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725686481518,28.3035,126.58,126.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686481717,0.58181916,126.57,126.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686482118,0.58181916,126.57,126.44,4.00475837]
["bitfinex-derivatives","SOLF0:USTF0",1725686482119,0.58181916,126.57,126.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686482616,3.9517,126.56,126.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725686482921,3.9835,126.58,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686483115,0.58158732,126.57,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686483320,3.9519,126.56,126.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725686483518,3.9835,126.58,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686483711,0.58158702,126.57,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686484113,3.9519,126.56,126.51,28.273]
["bitfinex-derivatives","SOLF0:USTF0",1725686485018,3.9519,126.56,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686485419,3.9515,126.57,126.53,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725686486220,3.9517,126.56,126.53,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725686486922,3.9517,126.56,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725686488028,3.952,126.55,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725686491829,3.9835,126.58,126.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686492124,0.58164754,126.57,126.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686492323,0.58164754,126.57,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686492525,3.9516,126.56,126.53,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725686496630,3.9516,126.56,126.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725686497530,3.86865332,126.6,126.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686497831,1.3224,126.64,126.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686498232,0.58091918,126.63,126.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686498734,5.18127438,126.64,126.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686499030,1.3224,126.64,126.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686499427,3.95,126.62,126.54,5.20990853]
["bitfinex-derivatives","SOLF0:USTF0",1725686499639,5.22013976,126.64,126.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686499825,1.3224,126.64,126.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686500235,5.37189198,126.64,126.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686500533,1.3224,126.64,126.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686501036,3.95,126.62,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725686501831,7.93547151,126.62,126.59,3.90908369]
["bitfinex-derivatives","SOLF0:USTF0",1725686502036,3.95,126.62,126.59,3.90908369]
["bitfinex-derivatives","SOLF0:USTF0",1725686502430,3.9502,126.61,126.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686503029,28.32127903,126.62,126.41,21.62094558]
["bitfinex-derivatives","SOLF0:USTF0",1725686503230,2.7427,126.6,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686503436,3.9515,126.57,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725686503629,3.9515,126.57,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686504135,1.3722,126.59,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686505426,3.9516,126.57,126.53,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725686506134,1.3722,126.59,126.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686506832,3.9519,126.56,126.51,28.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725686507737,4.04199075,126.55,126.51,28.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725686507946,7.99399075,126.55,126.51,28.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725686510333,4.00127903,126.62,126.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686510537,344.0,126.63,126.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686510737,4.52781931,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686511040,3.95,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686514640,3.9503,126.61,126.57,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725686515343,4.02372042,126.6,126.57,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725686517040,4.02372042,126.6,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686517340,4.02372042,126.6,126.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686517544,3.9498,126.62,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725686517737,3.9284821,126.61,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725686518239,4.093,126.64,126.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686518240,2.6816,126.64,126.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686518446,3.97313741,126.63,126.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686519147,6.631,126.64,126.6,28.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725686519345,2.6816,126.64,126.6,28.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725686519645,7.91674286,126.63,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686520237,3.9498,126.62,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686520542,2.6816,126.64,126.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686520848,3.95,126.62,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725686521047,4.02917268,126.61,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725686521445,4.02917268,126.61,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686521646,1.326,126.64,126.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686521844,3.93316474,126.65,126.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686522037,3.9491,126.65,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725686522237,3.88369647,126.65,126.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686522442,28.408,126.68,126.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686522746,3.9493,126.64,126.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686523143,3.9489,126.65,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725686523345,7.96379475,126.68,126.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686523640,0.57732686,126.67,126.65,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725686523846,2.7421,126.68,126.65,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725686524147,1.4156,126.68,126.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1725686524346,1.4156,126.68,126.65,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725686524745,5.3636,126.68,126.65,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725686525139,5.3636,126.68,126.64,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725686525536,24.89735342,126.67,126.56,25.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725686525741,0.57735342,126.66,126.56,25.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725686526052,30.91735342,126.66,126.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725686526344,1.99605342,126.65,126.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725686526545,0.57770051,126.64,126.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725686526742,3.9499,126.62,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725686527347,3.9502,126.61,126.57,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725686528642,3.87426439,126.62,126.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725686528850,1.4187,126.65,126.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725686529147,3.9506,126.6,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725686529355,7.84724707,126.6,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725686529852,3.9509,126.59,126.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725686530345,7.84724707,126.6,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725686530545,3.9506,126.6,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725686530748,3.9506,126.6,126.57,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725686531151,3.9502,126.61,126.57,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725686531351,3.91956387,126.62,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725686531650,3.9506,126.6,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725686531847,3.99100414,126.6,126.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686532054,2.7964,126.63,126.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686532251,3.9506,126.6,126.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686532651,3.9506,126.6,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725686535255,3.9507,126.59,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725686535455,3.9507,126.59,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686535958,3.95385647,126.61,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686535959,3.951,126.58,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686536162,7.8937,126.72,126.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686536456,3.9493,126.64,126.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686536656,3.9493,126.64,126.6,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725686536852,3.9493,126.64,126.58,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725686537053,3.949,126.65,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725686537854,3.9486,126.66,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725686538057,1.3466,126.67,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725686538255,1.3466,126.67,126.63,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725686538462,5.2948,126.67,126.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686538856,5.2948,126.67,126.63,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725686539370,3.9486,126.66,126.63,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725686540765,23.77,126.76,126.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686540966,1.3867,126.73,126.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686541258,0.57684109,126.72,126.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686541465,3.95191946,126.74,126.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686541656,0.57663298,126.73,126.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686541863,3.9842993,126.73,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686542363,3.9464,126.73,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725686542957,7.99308972,126.73,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725686543463,3.9461,126.74,126.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725686543761,3.9461,126.74,126.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1725686545861,5.24182872,126.76,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686546263,3.9462,126.74,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686546761,5.24182872,126.76,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686547066,3.9463,126.74,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686547564,3.9463,126.73,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686550478,3.9467,126.72,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686550667,3.8998828,126.72,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686550871,1.3831,126.76,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686551071,3.9465,126.73,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686551271,5.24548122,126.76,126.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686551877,3.9462,126.74,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686552380,3.9445,126.79,126.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686552570,4.03806962,126.78,126.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686552877,3.9443,126.8,126.76,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725686554071,3.9446,126.79,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686554381,3.93640334,126.78,126.73,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686554676,3.93640334,126.78,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725686555970,3.93640334,126.78,126.76,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725686558177,3.9448,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686558478,1.3237,126.81,126.73,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686558683,3.9446,126.79,126.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725686558884,3.87879359,126.78,126.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725686559972,3.87879359,126.78,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725686561979,3.87879359,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686562483,3.945,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686562681,7.82426994,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686564978,3.87926994,126.78,126.66,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725686565184,1.3043,126.77,126.66,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725686565390,1.3043,126.77,126.67,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686565391,5.22737242,126.77,126.67,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686565584,5.22737242,126.77,126.69,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725686565585,3.9465,126.73,126.69,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725686565784,3.9465,126.73,126.67,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686565982,2.7381,126.76,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725686565983,1.3413,126.76,126.72,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725686566186,1.3413,126.76,126.73,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686567487,227.0,126.84,126.75,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686567681,4.51891254,126.83,126.78,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725686567885,0.57561078,126.82,126.75,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686568091,1.3575,126.84,126.75,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686568387,1.3575,126.84,126.77,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725686568388,3.944,126.81,126.77,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725686568782,1.3575,126.84,126.73,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725686568982,3.9445,126.79,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686569179,3.90251215,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686569379,3.9445,126.79,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686569687,4.02449033,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686570079,3.9445,126.79,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686570988,3.9448,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686571182,3.95376585,126.77,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686573594,3.9446,126.79,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686575692,3.89141482,126.78,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686576984,3.89141482,126.78,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725686577189,3.9446,126.79,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725686577391,1.3575,126.84,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686577590,3.96108376,126.85,126.78,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686577785,4.1204,126.89,126.78,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725686577984,4.1204,126.89,126.72,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725686577985,0.5753429,126.88,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725686578187,0.5753429,126.88,126.8,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725686578384,3.9421,126.87,126.8,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725686578585,0.5753429,126.86,126.8,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725686578997,3.9423,126.86,126.82,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725686579890,32.39242879,126.89,126.82,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725686580096,0.5752805,126.88,126.82,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725686580497,3.9427,126.85,126.82,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725686580896,62.22242879,126.89,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686581095,0.57536758,126.88,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686581295,0.57536758,126.88,126.79,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686581296,0.57536758,126.88,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686581594,3.9431,126.84,126.79,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686582501,3.9433,126.83,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686582699,62.22242879,126.89,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686582898,0.57536528,126.88,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686583104,3.943,126.84,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686583501,3.943,126.84,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686585300,3.9433,126.83,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686585498,3.90653824,126.82,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686586100,3.943,126.84,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686588005,3.9433,126.83,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686588308,4.01807611,126.82,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686590203,3.9433,126.83,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686590508,3.97744964,126.82,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686590711,3.9431,126.84,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686591311,62.22242879,126.89,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686591505,0.57538996,126.88,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686592511,3.9432,126.84,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686593702,3.9433,126.83,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725686594300,3.87292523,126.82,126.79,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686594500,8.14242879,126.89,126.81,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1725686594706,3.9425,126.86,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725686599319,7.94133335,126.86,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725686602010,60.05804722,126.99,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725686602011,2.6407,126.93,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686602207,0.57472506,126.92,126.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725686602517,0.57472506,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725686602813,0.57472506,126.92,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686603022,6.581,126.93,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686603914,10.4308855,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686604216,0.57456435,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686604521,10.4308855,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686604714,3.9406,126.92,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686604921,6.4905855,126.93,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686605118,0.57460284,126.92,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686605509,3.9408,126.91,126.87,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686605715,3.9408,126.91,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686606020,3.9408,126.91,126.87,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686606422,3.9408,126.91,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686608019,3.9408,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686608223,3.9406,126.92,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686610616,3.9408,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686611217,0.57456866,126.9,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686612025,3.9408,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686612222,0.57460519,126.9,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686612818,3.9408,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686613117,6.64119034,126.93,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686613318,0.57458797,126.92,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686614322,4.51528797,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725686614517,0.57458797,126.91,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725686615423,0.57458797,126.91,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686616026,0.57458797,126.91,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686616027,0.57458797,126.91,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686616327,0.57458512,126.91,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686616527,0.57458512,126.92,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686616727,4.00049034,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686616728,0.57458512,126.91,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686616928,0.57458512,126.92,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686617134,4.59833642,126.91,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686617433,0.57458512,126.91,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686617635,0.57458512,126.92,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686617927,4.57625822,126.91,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686618133,24.22,126.95,126.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725686618437,0.57458193,126.94,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686618625,0.57458193,126.94,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725686618935,0.57458193,126.94,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686619141,3.9406,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725686619642,3.9407,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725686620529,3.9407,126.92,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686620530,4.03912718,126.95,126.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686620735,2.7509,126.98,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686621135,0.57398986,126.97,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686621331,4.4901955,126.97,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686621644,6.6896,126.98,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686622041,2.7509,126.98,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686622638,10.632031,126.98,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686623035,6.6897,126.98,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725686623235,9.25742185,126.98,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725686623838,9.25742185,126.98,126.9,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725686623839,3.9394,126.96,126.9,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725686624036,25.6089,126.98,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686624241,1.86600916,126.97,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686624432,3.9397,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725686625035,3.94,126.94,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686625240,1.292,126.97,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686625241,25.512,126.97,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686625441,0.57414032,126.96,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686625634,3.94,126.94,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686626237,3.94,126.94,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725686626935,3.94,126.94,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686627838,3.9396,126.95,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686628232,1.292,126.97,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686628444,3.9393,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725686628941,3.9395,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725686630145,1.292,126.97,126.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686630447,5.25281782,126.98,126.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725686630647,3.9391,126.97,126.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725686630847,3.9391,126.97,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686631942,3.86391782,126.98,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686632141,25.5419,127.02,126.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686632346,0.57364454,127.01,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686633347,3.9379,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725686633543,3.87705579,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725686633739,3.9381,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725686633944,4.03429763,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725686634140,25.5419,127.02,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725686634352,3.9382,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725686634656,7.96776855,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725686634845,3.9382,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725686635349,7.93349038,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725686635651,3.99529038,127.0,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725686635846,25.5419,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725686636240,29.40639102,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725686636444,3.9381,127.0,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725686638048,28.08449102,127.02,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686638255,3.86449102,127.02,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686638452,2.793,127.07,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686638649,0.57321857,127.06,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686638849,4.47032681,127.06,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686639153,0.57321857,127.05,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686639452,3.9368,127.04,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686640348,3.9368,127.04,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725686640753,3.937,127.03,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725686641160,3.96802205,127.02,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725686641456,2.793,127.07,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686641752,24.79313388,127.06,126.96,26.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725686641955,0.57318689,127.05,126.96,26.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725686642154,3.9373,127.02,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686642354,3.85452724,127.05,126.96,26.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725686642552,0.57316642,127.04,126.96,26.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725686642757,3.9373,127.02,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686643253,3.87737005,127.01,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686643450,3.9372,127.03,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686644056,7.93587325,127.03,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686644668,3.9373,127.02,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686645148,3.91163427,127.03,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725686645149,3.9377,127.01,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725686645355,24.22,127.06,126.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725686645356,24.22,127.04,126.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725686645554,1.3814,127.02,126.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686645754,0.57328373,127.01,126.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686646152,0.57328373,127.01,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725686646848,3.9388,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725686647558,3.92266183,126.97,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725686648055,234.8712,127.08,126.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686648263,0.5734723,127.07,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686648449,0.5734723,127.07,126.94,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1725686648450,24.22,127.11,126.99,3.97424793]
["bitfinex-derivatives","SOLF0:USTF0",1725686648655,24.22,127.11,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725686648656,3.936,127.07,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725686648957,7.91773461,127.07,127.0,25.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725686649148,3.936,127.07,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725686649649,3.936,127.07,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725686649863,7.97447581,127.07,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725686651353,7.97447581,127.07,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725686654862,3.9363,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725686656161,7.8426791,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725686657061,3.9364,127.05,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725686657764,3.9063791,127.06,127.01,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686657952,24.22,127.12,127.01,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686658154,0.57269927,127.11,127.01,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686658356,3.9354,127.09,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725686658555,24.22,127.12,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725686658756,3.9354,127.09,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725686658955,28.16960866,127.12,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725686659152,0.57271182,127.11,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725686659359,0.57271182,127.11,127.01,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686659860,24.22,127.1,127.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725686660060,0.57271182,127.09,127.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725686660366,24.79281636,127.08,126.99,25.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725686660568,1.96101636,127.07,126.99,25.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725686660769,2.69,127.07,126.99,25.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725686660965,3.9367,127.05,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725686661161,4.00899125,127.05,126.97,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725686661468,24.22,127.06,126.97,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725686661668,0.5730757,127.05,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686661864,4.51945108,127.05,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686662067,24.22,127.06,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686662362,0.57309838,127.05,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686662567,4.5694877,127.05,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686662765,3.9373,127.03,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686663071,3.86288755,127.03,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686663265,3.9376,127.02,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686663567,24.22,127.01,126.92,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686663770,25.6095,127.01,126.92,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686664061,0.57363801,127.0,126.92,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686664267,3.9388,126.98,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725686664568,24.22,126.99,126.92,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686664869,3.9395,126.95,126.91,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725686665065,3.88213754,126.94,126.91,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725686665457,3.88213754,126.94,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686665458,3.88213754,126.94,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725686666067,3.9393,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725686666465,3.9398,126.95,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686666671,24.22,126.97,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686666866,0.57382797,126.96,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686667065,3.9397,126.95,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725686667871,3.9398,126.94,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725686668270,3.9398,126.94,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686668472,28.25145052,126.97,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686668769,3.9406,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725686669868,24.22,126.93,126.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725686670069,24.22,126.91,126.82,137.41405362]
["bitfinex-derivatives","SOLF0:USTF0",1725686670274,2.7451,126.94,126.82,137.41405362]
["bitfinex-derivatives","SOLF0:USTF0",1725686670275,3.942,126.87,126.82,141.35735362]
["bitfinex-derivatives","SOLF0:USTF0",1725686670470,24.22,126.87,126.79,25.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725686670664,24.22,126.87,126.79,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725686670665,0.57495822,126.86,126.79,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725686670977,3.9431,126.84,126.79,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1725686671164,24.22,126.87,126.79,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725686672075,28.14239933,126.87,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725686672466,3.9426,126.85,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725686673065,28.14239933,126.87,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725686673266,3.9426,126.85,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725686673568,28.14239933,126.87,126.76,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725686673569,3.92239933,126.87,126.76,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725686673771,24.22,126.84,126.76,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725686673967,4.03299688,126.84,126.77,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725686674166,3.9441,126.81,126.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686674572,3.9441,126.81,126.76,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725686674769,3.9442,126.8,126.73,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725686674969,30.28,126.83,126.73,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725686675168,30.28,126.83,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725686675371,3.9444,126.8,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725686675576,3.9444,126.8,126.73,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725686675879,3.9444,126.8,126.76,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725686676670,30.28,126.83,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686676875,1.3437,126.82,126.72,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725686677173,3.9448,126.78,126.74,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725686677474,32.9554,126.81,126.72,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725686677679,32.9554,126.81,126.73,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725686677974,32.9554,126.81,126.72,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725686678178,3.9453,126.77,126.72,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1725686678376,3.93245747,126.76,126.72,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725686678880,1.3437,126.82,126.78,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725686678881,3.9438,126.82,126.78,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725686680577,3.87085644,126.84,126.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686680874,34.2991,126.85,126.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686681279,38.20134321,126.85,126.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686682079,3.9436,126.82,126.78,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725686684276,3.90224321,126.85,126.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686684478,571.0,126.89,126.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686684678,374.28,126.89,126.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686684879,374.28,126.89,126.78,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725686685080,378.13332652,126.89,126.78,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725686685276,3.9418,126.88,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725686685481,7.91387857,126.88,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725686685780,3.97207857,126.88,126.78,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725686685982,3.9416,126.89,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725686686180,7.80636775,126.89,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725686686375,3.9417,126.88,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725686686788,34.14476775,126.89,126.78,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725686687288,34.14476775,126.89,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725686687679,3.9418,126.88,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725686688076,3.9418,126.88,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725686688874,3.86476775,126.89,126.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686689182,4.00088447,126.91,126.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686689375,31.6353,126.95,126.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686689681,0.57444863,126.94,126.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686689980,4.53323029,126.94,126.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686690187,3.95878166,126.94,126.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686690482,3.9402,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686690678,7.82171406,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686691577,3.88151406,126.93,126.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686691778,31.6353,126.95,126.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686692082,31.6353,126.95,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686692083,3.9402,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686693783,3.9404,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686694177,35.61339856,126.95,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686694682,3.9402,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686698284,3.9405,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686698587,24.22,126.94,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686698786,3.9403,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686699484,3.9404,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686700891,3.9402,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725686702186,3.9402,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725686702688,9.27319856,126.95,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725686702887,5.33339856,126.95,126.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686703090,3.9398,126.94,126.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686703287,5.33339856,126.95,126.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686703486,5.33339856,126.95,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686703682,1.3553,126.95,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725686703888,1.3553,126.95,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686704289,5.30943355,126.95,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686704589,1.3553,126.95,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686705094,3.84612511,126.94,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686705282,1.3553,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725686705689,5.37778297,126.95,126.89,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686705890,1.3553,126.95,126.89,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686706591,5.34073483,126.95,126.89,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686706792,1.3553,126.95,126.89,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686707397,5.25126749,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725686708096,1.3553,126.95,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725686708393,3.939,126.97,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725686708598,3.9392,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725686709492,4.01184148,126.97,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725686709493,3.9396,126.95,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725686709696,3.9396,126.95,126.89,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686710298,3.9396,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725686710900,3.9396,126.95,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725686711301,1.3835,127.01,126.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686711603,5.2849853,127.01,126.98,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725686711998,5.2849853,127.01,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725686713796,5.2849853,127.01,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725686713995,5.2849853,127.01,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686715301,5.2849853,127.01,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725686716400,5.2849853,127.01,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686716607,5.2849853,127.01,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725686717907,5.2849853,127.01,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725686718112,5.2849853,127.01,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686719009,5.2849853,127.01,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725686719202,3.9014853,127.01,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686719407,3.9375,127.02,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686719608,3.9378,127.01,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686720110,3.97527504,127.02,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686720408,3.9374,127.02,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686720608,7.90164574,127.02,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686720809,3.9374,127.02,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725686721112,3.9374,127.02,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725686721313,7.80789669,127.02,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686721514,7.80789669,127.02,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725686722411,7.80789669,127.02,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686723620,3.9377,127.01,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686724519,7.96379719,127.01,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725686726211,7.96379719,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725686726409,7.96379719,127.01,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686726606,28.24609719,127.01,126.93,3.89018686]
["bitfinex-derivatives","SOLF0:USTF0",1725686726825,24.22,126.97,126.89,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686727117,3.9397,126.95,126.89,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725686727318,28.14130836,126.97,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725686727619,28.14130836,126.97,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686727620,24.22,126.95,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686727817,3.9403,126.93,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725686728009,24.22,126.95,126.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686728215,1.3503,126.94,126.85,25.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725686729220,3.9405,126.92,126.85,25.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725686729518,3.9405,126.92,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725686730516,3.9407,126.91,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725686730722,1.3503,126.94,126.85,25.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725686731418,24.79446798,126.93,126.85,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725686731623,24.22,126.91,126.85,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725686732026,24.22,126.91,126.81,4.0261937]
["bitfinex-derivatives","SOLF0:USTF0",1725686732027,24.79477332,126.9,126.78,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725686732321,24.79477332,126.9,126.78,26.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725686732322,24.22,126.88,126.78,26.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725686732719,24.22,126.88,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686733523,3.9426,126.85,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686734122,3.9426,126.85,126.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725686734829,3.9426,126.85,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725686738629,3.943,126.84,126.78,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725686739623,3.943,126.84,126.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725686744231,4.1481,126.87,126.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725686744232,24.22,126.82,126.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725686744727,3.9442,126.8,126.75,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725686744927,4.00285153,126.79,126.75,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725686745131,4.00285153,126.79,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725686745332,24.22,126.8,126.73,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725686745533,28.18734427,126.8,126.73,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725686746132,24.22,126.78,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686746635,3.946,126.75,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686746831,24.22,126.78,126.69,11.91361287]
["bitfinex-derivatives","SOLF0:USTF0",1725686747032,24.22,126.78,126.69,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725686747230,3.9462,126.74,126.69,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725686747628,4.00206248,126.73,126.69,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725686747824,4.00206248,126.73,126.69,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725686748837,3.9462,126.74,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686751137,24.22,126.76,126.68,153.32269808]
["bitfinex-derivatives","SOLF0:USTF0",1725686751339,24.22,126.74,126.68,153.32269808]
["bitfinex-derivatives","SOLF0:USTF0",1725686751742,28.2358058,126.74,126.68,153.32269808]
["bitfinex-derivatives","SOLF0:USTF0",1725686752236,24.22,126.72,126.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725686752435,24.22,126.72,126.63,31.02759005]
["bitfinex-derivatives","SOLF0:USTF0",1725686752743,3.9472,126.71,126.67,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725686753135,24.22,126.72,126.63,27.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725686754647,3.9472,126.71,126.66,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725686754840,3.9472,126.71,126.63,27.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725686755335,3.9472,126.71,126.66,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725686755637,3.9474,126.7,126.66,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725686757339,3.9474,126.7,126.63,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725686757340,3.9474,126.7,126.65,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725686757540,24.22,126.71,126.65,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725686758242,24.22,126.71,126.63,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725686758631,3.9474,126.7,126.63,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725686758841,24.22,126.69,126.63,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725686759236,28.1678,126.69,126.63,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725686759438,28.1678,126.69,126.65,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725686759639,24.22,126.69,126.63,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725686759840,28.1684,126.67,126.63,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725686760044,28.1684,126.67,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725686760646,3.8587378,126.66,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725686761449,3.9486,126.66,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725686761748,3.88562928,126.65,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725686762343,28.10562928,126.65,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725686763255,28.10562928,126.65,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725686768053,32.05452928,126.65,126.58,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725686768249,24.22,126.63,126.58,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725686769048,24.22,126.63,126.61,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725686770952,24.22,126.63,126.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725686771556,24.22,126.63,126.56,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725686772860,24.22,126.63,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686773061,28.1695,126.63,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686774368,28.1695,126.63,126.56,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725686775049,28.1695,126.63,126.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725686775858,24.22,126.63,126.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725686776649,32.05472928,126.65,126.56,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725686776853,28.1691,126.65,126.56,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725686777457,32.07785947,126.65,126.56,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725686777959,9.71,126.62,126.56,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725686779353,9.71,126.62,126.61,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725686779962,24.26,126.64,126.61,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725686783660,24.26,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686783865,24.26,126.6,126.56,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725686784368,24.26,126.6,126.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725686784767,24.26,126.6,126.55,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725686784971,24.26,126.58,126.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725686785269,24.26,126.58,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725686785869,28.2450024,126.58,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725686788374,1.3136,126.6,126.52,26.932]
["bitfinex-derivatives","SOLF0:USTF0",1725686788674,25.5736,126.6,126.52,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1725686788879,29.524,126.6,126.56,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725686789080,3.90875947,126.65,126.52,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1725686789269,25.5843,126.64,126.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686789470,4.01305057,126.63,126.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725686790775,29.5335,126.64,126.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725686790973,24.26,126.62,126.53,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686792182,24.26,126.62,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686792682,9.23916248,126.64,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686793182,9.23916248,126.64,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725686793377,5.28986248,126.64,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725686797188,5.28986248,126.64,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725686798082,1.3243,126.64,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725686798284,24.26,126.65,126.63,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725686798681,28.13003902,126.65,126.63,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725686799977,28.13003902,126.65,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725686801385,28.13003902,126.65,126.58,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725686801386,32.07893902,126.65,126.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725686801684,24.26,126.63,126.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725686802099,24.26,126.63,126.58,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725686803090,24.26,126.63,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686803484,24.26,126.63,126.53,32.165]
["bitfinex-derivatives","SOLF0:USTF0",1725686803687,28.2097,126.63,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686803991,9.71,126.61,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686804892,9.71,126.61,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725686805189,9.71,126.61,126.54,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725686805190,9.71,126.59,126.54,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725686805391,3.9503,126.61,126.51,149.26965172]
["bitfinex-derivatives","SOLF0:USTF0",1725686805392,9.71,126.58,126.51,149.26965172]
["bitfinex-derivatives","SOLF0:USTF0",1725686805592,9.71,126.58,126.52,5.21014636]
["bitfinex-derivatives","SOLF0:USTF0",1725686805992,9.71,126.58,126.56,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725686807691,9.71,126.58,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686807894,28.2307,126.59,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686808396,28.2307,126.59,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725686808597,28.2307,126.59,126.52,5.21014636]
["bitfinex-derivatives","SOLF0:USTF0",1725686808803,28.2307,126.59,126.55,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725686809090,29.5531,126.59,126.55,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725686810097,3.9511,126.58,126.54,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725686810294,5.37893536,126.6,126.52,4.03518064]
["bitfinex-derivatives","SOLF0:USTF0",1725686810690,5.37893536,126.6,126.57,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725686811090,5.37893536,126.6,126.51,165.12975172]
["bitfinex-derivatives","SOLF0:USTF0",1725686812086,5.37893536,126.6,126.57,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725686820805,29.65893536,126.6,126.57,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725686824205,25.6545,126.6,126.52,6.80815642]
["bitfinex-derivatives","SOLF0:USTF0",1725686824404,4.03921709,126.61,126.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1725686824605,4.03921709,126.61,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725686825201,3.9493,126.64,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686825699,24.28,126.63,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686827506,28.2295,126.63,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686827808,24.28,126.62,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686828012,5.2527948,126.65,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686828013,9.71,126.6,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686828703,9.71,126.6,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686829209,9.71,126.6,126.54,9.21221098]
["bitfinex-derivatives","SOLF0:USTF0",1725686829210,9.71,126.6,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725686831213,9.71,126.61,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725686837905,9.71,126.61,126.55,5.19029881]
["bitfinex-derivatives","SOLF0:USTF0",1725686837906,9.71,126.61,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686838114,9.71,126.61,126.54,9.21464594]
["bitfinex-derivatives","SOLF0:USTF0",1725686838314,9.71,126.61,126.55,2.77224802]
["bitfinex-derivatives","SOLF0:USTF0",1725686838611,9.71,126.61,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686840711,9.71,126.61,126.56,2.7719853]
["bitfinex-derivatives","SOLF0:USTF0",1725686840910,9.71,126.61,126.55,13.65778363]
["bitfinex-derivatives","SOLF0:USTF0",1725686841216,9.71,126.61,126.56,2.77151865]
["bitfinex-derivatives","SOLF0:USTF0",1725686841421,3.9493,126.64,126.55,18.84864388]
["bitfinex-derivatives","SOLF0:USTF0",1725686841620,3.9493,126.64,126.56,4.09163736]
["bitfinex-derivatives","SOLF0:USTF0",1725686841621,9.71,126.63,126.56,4.09163736]
["bitfinex-derivatives","SOLF0:USTF0",1725686841915,14.9627948,126.65,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686843409,5.2527948,126.65,126.61,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725686843610,9.71,126.64,126.61,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725686843811,5.2527948,126.65,126.62,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725686844118,14.9627948,126.65,126.62,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725686844324,14.9627948,126.65,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725686844619,9.71,126.64,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725686844818,9.71,126.64,126.58,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725686845823,9.71,126.62,126.57,9.09406842]
["bitfinex-derivatives","SOLF0:USTF0",1725686846125,9.71,126.62,126.56,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725686846318,9.71,126.62,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725686850724,9.71,126.62,126.58,2.77002817]
["bitfinex-derivatives","SOLF0:USTF0",1725686850922,230.91823672,126.72,126.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686851230,230.91823672,126.72,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686851231,5.91755404,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686851430,9.28932289,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686851625,5.34232289,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686852229,1.3935,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686852526,5.351425,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686852731,1.3935,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686853323,5.32457555,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686853933,9.71,126.7,126.66,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725686854533,13.6573,126.7,126.66,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725686857740,9.71,126.7,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686857942,9.27157555,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686859543,5.32457555,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686859737,29.21291382,126.85,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686859938,4.162,126.78,126.67,3.91282674]
["bitfinex-derivatives","SOLF0:USTF0",1725686860142,4.162,126.78,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686861240,9.71,126.77,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686861441,13.6551,126.77,126.73,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725686861748,9.71,126.74,126.68,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725686861938,9.71,126.74,126.71,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725686862739,1.3653,126.73,126.71,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725686863348,3.85010109,126.72,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686864545,1.3653,126.73,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686865048,3.87537045,126.72,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686866141,1.3653,126.73,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686866348,1.3653,126.73,126.7,13.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725686866950,2.7953,126.78,126.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686867141,4.0178,126.82,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686867343,13.7278,126.82,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686867644,3.9442,126.8,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686867850,7.83062151,126.8,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686869751,3.9442,126.8,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686870146,7.79958952,126.8,126.75,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725686871353,7.79958952,126.8,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725686874554,9.71,126.78,126.71,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725686874856,9.71,126.77,126.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686875053,1.4165,126.76,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725686875447,5.3215093,126.76,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725686875650,9.2670093,126.76,126.72,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725686875849,5.3215093,126.76,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686876049,9.71,126.75,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686877351,13.6558,126.75,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725686879160,13.6558,126.75,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686879954,3.9461,126.74,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725686881254,3.9464,126.73,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725686882450,13.6564,126.73,126.68,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725686882655,3.9467,126.72,126.68,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725686882854,13.6567,126.72,126.67,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725686883662,13.6567,126.72,126.68,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725686883958,9.71,126.72,126.68,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725686884359,6.6176093,126.76,126.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686884553,16.3276093,126.76,126.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686884754,16.3276093,126.76,126.65,5.30221558]
["bitfinex-derivatives","SOLF0:USTF0",1725686884755,13.6562,126.74,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686884955,13.6562,126.74,126.65,5.30221558]
["bitfinex-derivatives","SOLF0:USTF0",1725686884956,13.6562,126.74,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686885156,9.71,126.74,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686885355,3.9468,126.72,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725686885554,9.71,126.71,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686885754,13.6571,126.71,126.67,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725686886157,13.6571,126.71,126.6,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725686886458,13.6571,126.71,126.66,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725686889970,9.71,126.69,126.61,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725686890153,9.71,126.67,126.61,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725686890362,13.6585,126.66,126.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725686890667,3.9485,126.66,126.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686891167,1.3509,126.69,126.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686891168,13.60431843,126.65,126.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686891462,13.60431843,126.65,126.55,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725686891463,9.71,126.65,126.55,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725686891670,9.71,126.65,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686891860,3.90735215,126.64,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686892056,7.85665215,126.64,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686892672,17.56665215,126.64,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686893958,3.9495,126.63,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686894363,3.9495,126.63,126.58,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725686896365,3.9498,126.62,126.58,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725686897173,3.9495,126.63,126.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686898371,9.13905215,126.64,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725686901975,9.13905215,126.64,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686902367,9.13905215,126.64,126.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686902673,9.13905215,126.64,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725686906177,33.39905215,126.64,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725686906679,29.44985215,126.64,126.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686906979,143.72508012,126.69,126.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686907171,25.5911,126.68,126.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725686907571,3.9484,126.67,126.61,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725686907976,28.2087,126.66,126.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725686908675,3.9489,126.65,126.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725686911078,28.2091,126.64,126.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725686911877,24.26,126.64,126.55,26.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725686912082,3.9495,126.63,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686912781,4.0262355,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686913979,13.7362355,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686920690,4.0262355,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686920983,4.0262355,126.62,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686921183,13.7362355,126.62,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686921786,13.7362355,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725686922582,9.71,126.61,126.57,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725686924392,9.71,126.62,126.55,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725686924578,13.59101935,126.62,126.55,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725686924783,13.59101935,126.62,126.58,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725686927481,13.59101935,126.62,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686933588,3.88101935,126.62,126.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725686933796,9.71,126.61,126.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725686935793,9.71,126.61,126.55,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725686937391,9.71,126.61,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725686937591,9.71,126.61,126.55,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725686938089,9.71,126.61,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725686938795,9.71,126.61,126.57,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725686938994,9.71,126.59,126.57,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725686939383,9.71,126.59,126.56,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725686939894,9.71,126.58,126.56,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725686940389,9.71,126.58,126.57,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725686940590,9.71,126.58,126.52,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725686940786,9.71,126.57,126.52,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725686941294,4.1427,126.61,126.52,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725686941495,4.1427,126.61,126.54,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725686941793,9.71,126.56,126.54,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725686941998,9.71,126.58,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686942799,9.71,126.56,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686943996,9.71,126.57,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725686948807,9.71,126.57,126.5,109.0928707]
["bitfinex-derivatives","SOLF0:USTF0",1725686949007,9.71,126.56,126.5,109.0928707]
["bitfinex-derivatives","SOLF0:USTF0",1725686949197,9.71,126.54,126.48,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725686949402,13.6631,126.52,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686949596,13.6631,126.52,126.42,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1725686949597,9.71,126.5,126.45,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725686950495,9.71,126.5,126.49,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725686950901,9.71,126.5,126.48,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725686953105,9.71,126.5,126.49,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725686954608,9.71,126.5,126.45,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725686955011,9.71,126.5,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686955311,9.71,126.49,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686955506,3.9316,126.53,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725686955811,9.71,126.48,126.41,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725686956002,9.71,126.48,126.42,3.89783823]
["bitfinex-derivatives","SOLF0:USTF0",1725686956208,9.71,126.48,126.41,18.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725686956406,9.71,126.48,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725686958114,9.71,126.48,126.46,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725686973819,3.9533,126.51,126.46,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725686974024,9.71,126.5,126.46,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725686975528,9.71,126.48,126.46,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725686978024,9.71,126.5,126.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725686978731,3.9316,126.53,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686978933,7.90392455,126.53,126.45,4.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1725686979234,9.71,126.5,126.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725686979428,13.74678979,126.5,126.43,13.6902344]
["bitfinex-derivatives","SOLF0:USTF0",1725686980227,13.74678979,126.5,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686983436,9.71,126.5,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686984033,13.75840974,126.5,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725686985039,13.75840974,126.5,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686985536,9.71,126.5,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686990341,3.99186328,126.51,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686990543,9.71,126.49,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725686990846,13.60221499,126.49,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725687000042,7.8843,126.53,126.44,13.63187222]
["bitfinex-derivatives","SOLF0:USTF0",1725687000246,9.71,126.51,126.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687000550,9.71,126.51,126.44,13.59628354]
["bitfinex-derivatives","SOLF0:USTF0",1725687000949,5.22999909,126.53,126.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687001145,3.87916581,126.55,126.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687001348,9.71,126.55,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725687001646,9.71,126.52,126.45,105.0434124]
["bitfinex-derivatives","SOLF0:USTF0",1725687001843,9.71,126.5,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725687002246,9.71,126.49,126.45,102.3836124]
["bitfinex-derivatives","SOLF0:USTF0",1725687002451,9.71,126.47,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725687002846,1.3907,126.49,126.41,3.88746983]
["bitfinex-derivatives","SOLF0:USTF0",1725687003049,9.71,126.48,126.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687003252,9.71,126.48,126.42,3.89933272]
["bitfinex-derivatives","SOLF0:USTF0",1725687003949,9.71,126.48,126.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725687004160,9.71,126.48,126.42,3.89933272]
["bitfinex-derivatives","SOLF0:USTF0",1725687004455,9.71,126.48,126.42,6.6852893]
["bitfinex-derivatives","SOLF0:USTF0",1725687004757,9.71,126.47,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725687004958,15.11866165,126.49,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725687006350,9.71,126.47,126.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725687008551,9.71,126.48,126.46,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725687008747,5.40866165,126.49,126.42,4.02507938]
["bitfinex-derivatives","SOLF0:USTF0",1725687008748,15.11866165,126.49,126.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687009258,15.11866165,126.49,126.46,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725687013253,15.11866165,126.49,126.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725687013455,3.953,126.52,126.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687013648,1.2932,126.53,126.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687013860,1.2932,126.53,126.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687014259,1.2932,126.53,126.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687014562,1.2932,126.53,126.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687016060,344.0,126.65,126.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687016361,9.71,126.56,126.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687016861,2.6381,126.59,126.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687016862,9.71,126.58,126.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687017056,3.93794158,126.57,126.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687017258,3.93794158,126.57,126.54,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725687018265,13.64794158,126.57,126.54,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725687025366,13.64794158,126.57,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725687026069,13.64794158,126.57,126.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687026070,3.90587031,126.58,126.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687026577,12.3481,126.59,126.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687026578,2.6381,126.59,126.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687026871,4.02087671,126.58,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725687027070,2.6381,126.59,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725687027272,3.89085229,126.58,126.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725687027770,9.71,126.57,126.45,19.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725687027982,9.71,126.55,126.46,3.91578207]
["bitfinex-derivatives","SOLF0:USTF0",1725687028174,9.71,126.55,126.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687028368,9.71,126.55,126.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687028568,9.71,126.55,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687029967,9.71,126.53,126.39,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725687030179,9.71,126.5,126.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687030471,9.71,126.5,126.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687030776,9.71,126.5,126.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725687030980,17.55583314,126.51,126.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687031675,9.71,126.51,126.46,13.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725687032471,9.71,126.51,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725687032676,227.0,126.58,126.43,3.98135561]
["bitfinex-derivatives","SOLF0:USTF0",1725687032677,236.71,126.58,126.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687032974,1.3975,126.58,126.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687033174,1.3975,126.58,126.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687033574,1.3975,126.58,126.55,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725687033770,1.3975,126.58,126.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725687034075,1.3975,126.58,126.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687034473,1.3975,126.58,126.54,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725687034675,3.9506,126.6,126.54,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725687036277,3.9507,126.59,126.54,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725687040676,2.6798,126.61,126.54,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687040978,24.27,126.57,126.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687041180,3.9517,126.56,126.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725687042683,3.952,126.55,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725687042984,5.3534,126.55,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725687044073,1.4014,126.55,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725687044270,1.4014,126.55,126.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687044271,25.6714,126.55,126.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687044470,1.3952,126.54,126.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687044675,3.9527,126.53,126.48,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725687047985,3.9527,126.53,126.49,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725687048179,5.3476,126.54,126.49,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725687048889,25.6652,126.54,126.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687049284,3.9528,126.53,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725687049581,25.6652,126.54,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725687050989,3.9529,126.52,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725687051189,24.27,126.52,126.45,9.52097606]
["bitfinex-derivatives","SOLF0:USTF0",1725687051390,24.27,126.52,126.45,2.78308114]
["bitfinex-derivatives","SOLF0:USTF0",1725687051587,1.2942,126.51,126.45,2.78308114]
["bitfinex-derivatives","SOLF0:USTF0",1725687052386,3.9536,126.5,126.46,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725687053994,1.2942,126.51,126.45,2.78308114]
["bitfinex-derivatives","SOLF0:USTF0",1725687054387,1.4142,126.5,126.45,2.78308114]
["bitfinex-derivatives","SOLF0:USTF0",1725687054887,24.27,126.53,126.45,2.78308114]
["bitfinex-derivatives","SOLF0:USTF0",1725687055086,344.0,126.59,126.46,25.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725687055087,24.27,126.55,126.46,25.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725687055281,2.7882,126.56,126.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687055490,6.83534803,126.56,126.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687055888,3.952,126.55,126.49,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725687056485,3.9523,126.54,126.49,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725687058088,3.952,126.55,126.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725687058289,24.27,126.55,126.5,3.87591341]
["bitfinex-derivatives","SOLF0:USTF0",1725687058494,28.24383595,126.56,126.5,3.87591341]
["bitfinex-derivatives","SOLF0:USTF0",1725687058692,3.9521,126.55,126.47,6.73677695]
["bitfinex-derivatives","SOLF0:USTF0",1725687058988,3.9521,126.55,126.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687059591,3.9521,126.55,126.47,31.04532136]
["bitfinex-derivatives","SOLF0:USTF0",1725687059991,3.9521,126.55,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725687061893,3.9518,126.56,126.51,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687062086,1.3589,126.6,126.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687062087,5.2236146,126.6,126.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687062288,14.9436146,126.6,126.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687062697,9.72,126.54,126.48,2.77877675]
["bitfinex-derivatives","SOLF0:USTF0",1725687063393,9.72,126.55,126.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687064390,9.72,126.55,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725687066901,3.9526,126.53,126.47,3.99439505]
["bitfinex-derivatives","SOLF0:USTF0",1725687067103,9.72,126.51,126.42,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725687067407,13.6735,126.51,126.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725687067607,9.72,126.51,126.45,7.85351618]
["bitfinex-derivatives","SOLF0:USTF0",1725687067904,1.3606,126.54,126.47,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687068103,9.72,126.53,126.47,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687068304,1.3606,126.54,126.47,13.69707046]
["bitfinex-derivatives","SOLF0:USTF0",1725687068498,9.72,126.54,126.47,13.69707046]
["bitfinex-derivatives","SOLF0:USTF0",1725687068696,11.0111,126.55,126.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687068992,11.0111,126.55,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725687068993,13.6721,126.55,126.5,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725687069205,9.72,126.55,126.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725687069600,13.672,126.55,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725687070108,3.952,126.55,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725687070501,3.952,126.55,126.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725687071207,3.952,126.55,126.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725687071499,2.6743,126.59,126.51,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687071810,24.29,126.58,126.48,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725687072304,24.29,126.58,126.48,25.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725687072505,24.29,126.58,126.48,28.43361582]
["bitfinex-derivatives","SOLF0:USTF0",1725687072706,24.29,126.58,126.49,2.77791582]
["bitfinex-derivatives","SOLF0:USTF0",1725687073298,3.9515,126.57,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687074103,1.2911,126.59,126.49,2.77791582]
["bitfinex-derivatives","SOLF0:USTF0",1725687074410,28.33539742,126.62,126.52,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687074613,24.29,126.62,126.53,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725687074809,3.9506,126.6,126.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725687075704,3.9506,126.6,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725687077505,3.9507,126.59,126.55,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725687077807,24.29,126.57,126.48,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725687078013,3.9518,126.56,126.52,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725687080414,3.9515,126.57,126.53,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725687081608,3.9518,126.56,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687084907,1.3209,126.58,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687085415,3.9519,126.56,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687086506,2.7046,126.58,126.5,2.77901613]
["bitfinex-derivatives","SOLF0:USTF0",1725687086710,24.29,126.55,126.5,2.77901613]
["bitfinex-derivatives","SOLF0:USTF0",1725687087607,3.9528,126.53,126.5,6.73241613]
["bitfinex-derivatives","SOLF0:USTF0",1725687087812,3.9528,126.53,126.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725687088010,24.29,126.55,126.49,2.77901613]
["bitfinex-derivatives","SOLF0:USTF0",1725687088213,24.29,126.55,126.49,6.73261613]
["bitfinex-derivatives","SOLF0:USTF0",1725687088920,3.9529,126.52,126.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725687091612,1.301,126.61,126.5,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687091813,142.29047737,126.65,126.57,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687092013,24.29,126.67,126.57,28.26636256]
["bitfinex-derivatives","SOLF0:USTF0",1725687092320,0.57737269,126.66,126.59,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687092521,0.57737269,126.66,126.58,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725687092522,28.2908,126.68,126.58,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725687092717,24.29,126.64,126.58,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725687093515,3.9495,126.63,126.58,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725687093715,24.29,126.66,126.58,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725687094121,3.9492,126.64,126.59,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725687094326,24.29,126.66,126.58,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725687094517,3.9496,126.63,126.58,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725687094821,3.9496,126.63,126.58,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725687096427,3.9496,126.63,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725687097812,28.25974377,126.62,126.54,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687098121,28.25974377,126.62,126.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725687098321,3.9506,126.6,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725687098617,3.9506,126.6,126.54,3.95828537]
["bitfinex-derivatives","SOLF0:USTF0",1725687099714,5.3207,126.61,126.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725687100018,24.29,126.64,126.54,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687100227,24.29,126.64,126.54,28.20877364]
["bitfinex-derivatives","SOLF0:USTF0",1725687100924,3.95,126.62,126.57,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725687102225,24.29,126.6,126.49,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725687102422,6.69358763,126.59,126.5,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687103022,3.9515,126.57,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687103326,6.69358763,126.59,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687103828,3.9517,126.56,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687108333,30.36,126.56,126.36,7.37734777]
["bitfinex-derivatives","SOLF0:USTF0",1725687108631,30.36,126.56,126.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687108632,5.35331043,126.55,126.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687108820,1.3873,126.55,126.44,34.40903098]
["bitfinex-derivatives","SOLF0:USTF0",1725687109531,3.94505762,126.54,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725687110030,3.9533,126.51,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725687112737,3.9533,126.51,126.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725687112931,3.9533,126.51,126.44,34.40903098]
["bitfinex-derivatives","SOLF0:USTF0",1725687113230,3.953,126.52,126.44,34.40903098]
["bitfinex-derivatives","SOLF0:USTF0",1725687113427,3.953,126.52,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725687113634,1.3873,126.55,126.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687113929,1.3873,126.55,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725687114135,3.953,126.52,126.47,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725687115729,1.3873,126.55,126.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687115730,30.36,126.54,126.46,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725687116332,3.9534,126.51,126.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725687118530,3.953,126.52,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725687119030,1.3873,126.55,126.44,4.04903098]
["bitfinex-derivatives","SOLF0:USTF0",1725687119031,3.9534,126.51,126.44,4.04903098]
["bitfinex-derivatives","SOLF0:USTF0",1725687119236,3.9534,126.51,126.43,31.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725687119729,3.9534,126.51,126.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687120335,3.9534,126.51,126.47,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725687121033,3.953,126.52,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725687123539,3.9527,126.53,126.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725687123939,1.3873,126.55,126.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687124131,4.04003815,126.59,126.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687124332,1.3882,126.6,126.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687124544,1.3882,126.6,126.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725687124734,4.00918911,126.59,126.52,3.94155851]
["bitfinex-derivatives","SOLF0:USTF0",1725687124942,4.00918911,126.59,126.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687125445,4.00918911,126.59,126.5,34.23155491]
["bitfinex-derivatives","SOLF0:USTF0",1725687125835,1.3882,126.6,126.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1725687126037,25.6782,126.6,126.51,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687126243,3.9516,126.56,126.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725687127643,3.9516,126.56,126.53,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725687128347,25.6782,126.6,126.51,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687128539,29.55287984,126.6,126.51,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687128945,3.9513,126.57,126.53,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725687130149,3.9513,126.57,126.54,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725687130343,2.7868,126.61,126.55,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687130545,1.406,126.61,126.56,3.96522083]
["bitfinex-derivatives","SOLF0:USTF0",1725687130745,1.3574,126.64,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725687130746,2.6726,126.64,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725687130946,0.57767926,126.63,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725687131347,8.09603118,126.64,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725687132144,3.9502,126.61,126.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725687132949,3.9504,126.6,126.54,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687133144,3.9504,126.6,126.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687133348,8.09603118,126.64,126.55,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687133550,3.95,126.62,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725687133855,3.95,126.62,126.57,28.28953532]
["bitfinex-derivatives","SOLF0:USTF0",1725687134049,8.09603118,126.64,126.57,28.28953532]
["bitfinex-derivatives","SOLF0:USTF0",1725687134050,4.0462,126.64,126.57,28.28953532]
["bitfinex-derivatives","SOLF0:USTF0",1725687134246,3.9496,126.63,126.57,28.28953532]
["bitfinex-derivatives","SOLF0:USTF0",1725687135456,3.9496,126.63,126.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725687135653,1.3736,126.64,126.59,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725687136150,1.3736,126.64,126.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725687136949,3.9486,126.66,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725687137453,3.9489,126.65,126.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725687138151,3.9489,126.65,126.54,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725687138152,30.35,126.64,126.54,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725687138449,2.6494,126.63,126.54,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725687138759,3.9509,126.59,126.54,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725687138949,2.6494,126.63,126.54,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725687139160,2.6494,126.63,126.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725687139660,3.9509,126.59,126.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725687140163,3.951,126.58,126.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725687142658,3.9508,126.59,126.56,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725687143166,3.9508,126.59,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725687143362,3.9505,126.6,126.54,31.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725687143959,3.9505,126.6,126.56,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725687144154,3.9505,126.6,126.57,3.90261673]
["bitfinex-derivatives","SOLF0:USTF0",1725687144869,3.9508,126.59,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725687146865,3.9511,126.58,126.55,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725687147873,2.6494,126.63,126.54,31.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725687148164,3.9499,126.62,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725687148364,1.3172,126.63,126.59,34.38938421]
["bitfinex-derivatives","SOLF0:USTF0",1725687148563,1.3978,126.68,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687148768,2.6876,126.68,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687148969,2.6876,126.68,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687149169,2.6876,126.68,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687150263,3.9485,126.66,126.63,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725687150472,2.6876,126.68,126.6,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725687150659,2.6876,126.68,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687150859,3.9496,126.63,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687151471,3.85819644,126.65,126.57,3.93799123]
["bitfinex-derivatives","SOLF0:USTF0",1725687151771,2.6876,126.68,126.56,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687151772,1.344,126.64,126.56,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687151973,2.6876,126.68,126.58,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687152173,3.9493,126.64,126.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725687152362,2.6876,126.68,126.58,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687152870,2.6876,126.68,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725687152871,3.9496,126.63,126.59,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725687153573,3.9493,126.64,126.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725687154467,2.6876,126.68,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687155068,3.9484,126.67,126.63,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725687156270,1.2898,126.68,126.65,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725687156472,1.3335,126.71,126.65,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725687156674,2.666,126.71,126.65,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725687156870,2.666,126.71,126.66,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725687157976,3.948,126.68,126.65,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725687158670,30.35,126.69,126.59,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725687158874,30.35,126.69,126.58,3.93576202]
["bitfinex-derivatives","SOLF0:USTF0",1725687159374,3.9497,126.63,126.58,7.88656202]
["bitfinex-derivatives","SOLF0:USTF0",1725687159873,2.666,126.71,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687160073,30.92710458,126.7,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687160276,0.57707157,126.69,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687160472,3.9496,126.63,126.59,34.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725687160772,30.35,126.7,126.59,34.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725687160974,0.57709632,126.69,126.59,34.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725687161166,0.57709632,126.69,126.58,34.29248068]
["bitfinex-derivatives","SOLF0:USTF0",1725687161378,0.57717625,126.68,126.58,34.29248068]
["bitfinex-derivatives","SOLF0:USTF0",1725687161679,3.9497,126.63,126.58,34.29248068]
["bitfinex-derivatives","SOLF0:USTF0",1725687161873,30.35,126.7,126.59,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725687162184,3.9496,126.63,126.58,34.29248068]
["bitfinex-derivatives","SOLF0:USTF0",1725687162677,3.9496,126.63,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725687163175,30.35,126.7,126.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725687163372,0.5771189,126.69,126.59,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725687163868,3.9494,126.64,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725687164470,3.9494,126.64,126.59,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725687164786,2.666,126.71,126.6,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687165087,3.9488,126.66,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725687165668,2.666,126.71,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687166070,2.666,126.71,126.65,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687166277,2.666,126.71,126.65,34.28751078]
["bitfinex-derivatives","SOLF0:USTF0",1725687166481,3.9478,126.69,126.65,38.23611078]
["bitfinex-derivatives","SOLF0:USTF0",1725687166680,30.35,126.69,126.58,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725687166874,1.3225,126.68,126.58,31.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725687167074,3.949,126.65,126.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725687168082,1.3325,126.71,126.64,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687168479,1.3325,126.71,126.66,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725687168782,3.9475,126.7,126.66,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725687169882,3.9476,126.69,126.66,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725687170279,1.3325,126.71,126.64,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687170784,1.3325,126.71,126.61,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725687170983,1.2853,126.7,126.62,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687171682,3.9481,126.68,126.64,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725687174690,30.35,126.69,126.58,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725687174987,35.75435848,126.67,126.57,5.27940923]
["bitfinex-derivatives","SOLF0:USTF0",1725687175283,3.9501,126.61,126.57,9.23060923]
["bitfinex-derivatives","SOLF0:USTF0",1725687175686,1.3876,126.66,126.57,9.23060923]
["bitfinex-derivatives","SOLF0:USTF0",1725687175687,1.3368,126.65,126.57,9.23060923]
["bitfinex-derivatives","SOLF0:USTF0",1725687175878,3.95,126.62,126.58,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725687177989,3.9501,126.61,126.57,9.23060923]
["bitfinex-derivatives","SOLF0:USTF0",1725687178178,1.3368,126.65,126.57,9.23060923]
["bitfinex-derivatives","SOLF0:USTF0",1725687178384,1.3368,126.65,126.57,5.27940923]
["bitfinex-derivatives","SOLF0:USTF0",1725687178787,3.9499,126.62,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725687180189,3.9501,126.61,126.58,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725687180390,1.3368,126.65,126.53,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687180391,31.6868,126.65,126.53,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687180591,0.57764882,126.64,126.53,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687180795,0.57764882,126.64,126.54,7.85101777]
["bitfinex-derivatives","SOLF0:USTF0",1725687181387,3.951,126.58,126.54,7.85101777]
["bitfinex-derivatives","SOLF0:USTF0",1725687184591,3.951,126.58,126.54,3.89901777]
["bitfinex-derivatives","SOLF0:USTF0",1725687184787,3.951,126.58,126.53,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687185090,5.42372348,126.66,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725687185091,1.3876,126.66,126.59,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725687185288,1.3876,126.66,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687185588,3.9492,126.64,126.59,34.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725687185990,1.3876,126.66,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687186191,1.3876,126.66,126.6,3.97218446]
["bitfinex-derivatives","SOLF0:USTF0",1725687186388,3.949,126.65,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725687187391,1.3876,126.66,126.6,3.97218446]
["bitfinex-derivatives","SOLF0:USTF0",1725687187792,1.3876,126.66,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687188291,3.9496,126.63,126.59,34.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725687189285,1.3876,126.66,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687189798,3.949,126.65,126.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687190000,3.949,126.65,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725687190594,3.9491,126.64,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725687190800,1.3876,126.66,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725687191101,3.949,126.65,126.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725687193102,3.9492,126.64,126.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725687197404,1.3876,126.66,126.61,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725687198098,3.949,126.65,126.61,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725687198299,1.4005,126.7,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687198501,2.7947,126.73,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687198704,4.1402,126.73,126.65,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687198904,4.1402,126.73,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725687199809,3.9472,126.71,126.67,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725687200704,4.1402,126.73,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687201505,3.9478,126.69,126.65,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725687202210,3.948,126.68,126.65,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725687202410,4.1402,126.73,126.64,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725687202713,0.57669654,126.72,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687203306,0.57669654,126.72,126.64,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725687203606,0.57669654,126.72,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687203806,4.1402,126.73,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687205409,3.9481,126.68,126.65,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725687205816,3.9481,126.68,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687206114,3.9481,126.68,126.64,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725687206526,4.1402,126.73,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687207019,3.9473,126.7,126.65,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687207221,4.1402,126.73,126.68,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687207722,2.7947,126.73,126.68,34.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725687208322,3.947,126.71,126.68,34.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725687208919,30.35,126.72,126.59,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725687209224,1.3808,126.7,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687209529,3.9487,126.66,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725687210121,1.3808,126.7,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725687210122,3.949,126.65,126.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725687210317,3.949,126.65,126.61,34.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725687211126,3.9493,126.64,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687213129,3.9496,126.63,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687213333,3.91380891,126.67,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687213636,3.9496,126.63,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687216332,1.3808,126.7,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687216532,1.3808,126.7,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687216738,1.3808,126.7,126.63,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725687217228,3.9484,126.67,126.63,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725687217639,1.3808,126.7,126.63,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725687218434,3.9484,126.67,126.63,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725687225747,3.9476,126.7,126.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687225945,2.7947,126.73,126.65,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687226142,2.7947,126.73,126.66,3.92393784]
["bitfinex-derivatives","SOLF0:USTF0",1725687226340,2.7947,126.73,126.66,7.87223784]
["bitfinex-derivatives","SOLF0:USTF0",1725687226341,3.9472,126.71,126.66,7.87223784]
["bitfinex-derivatives","SOLF0:USTF0",1725687226546,3.9472,126.71,126.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687227645,3.9472,126.71,126.67,34.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725687227840,2.7947,126.73,126.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725687228038,1.365,126.7,126.59,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725687228237,0.57712336,126.69,126.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725687228439,1.365,126.7,126.64,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1725687228840,1.365,126.7,126.64,34.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725687229043,3.9483,126.67,126.64,34.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725687233947,3.9483,126.67,126.65,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687234845,3.9486,126.66,126.63,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725687235041,2.7947,126.73,126.64,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687235248,0.57681575,126.72,126.64,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687235646,3.9483,126.67,126.64,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1725687238152,2.7947,126.73,126.65,3.91990553]
["bitfinex-derivatives","SOLF0:USTF0",1725687238747,3.9477,126.69,126.66,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725687240154,3.9477,126.69,126.66,28.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725687242451,2.7947,126.73,126.68,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687242951,1.4257,126.73,126.64,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687243153,1.3129,126.72,126.64,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687243654,3.9481,126.68,126.64,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687244157,3.9481,126.68,126.65,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725687245264,3.9476,126.69,126.66,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725687246355,3.9476,126.69,126.65,7.87763407]
["bitfinex-derivatives","SOLF0:USTF0",1725687247061,3.9476,126.69,126.66,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725687249461,1.3129,126.72,126.67,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725687249462,3.9474,126.7,126.67,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725687249861,1.4257,126.73,126.66,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687250153,3.9471,126.71,126.66,25.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725687250554,1.4257,126.73,126.66,25.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725687250752,3.947,126.71,126.68,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725687251559,24.27,126.76,126.66,27.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725687251871,1.3067,126.78,126.73,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687252164,0.57626095,126.77,126.73,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687252364,0.57626095,126.77,126.73,28.19481288]
["bitfinex-derivatives","SOLF0:USTF0",1725687252566,3.9456,126.76,126.73,32.14101288]
["bitfinex-derivatives","SOLF0:USTF0",1725687252962,5.32907037,126.78,126.73,32.14101288]
["bitfinex-derivatives","SOLF0:USTF0",1725687253156,1.3067,126.78,126.73,28.19481288]
["bitfinex-derivatives","SOLF0:USTF0",1725687253356,4.04019535,126.81,126.75,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687253559,0.5758823,126.8,126.75,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687253969,1.3187,126.82,126.75,28.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725687254165,0.57588845,126.81,126.75,28.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725687254366,4.46016029,126.81,126.75,28.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725687254565,3.9448,126.79,126.75,28.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725687254968,3.88427184,126.81,126.75,28.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725687255277,1.3187,126.82,126.75,28.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725687255676,3.93243049,126.81,126.75,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687255865,1.3187,126.82,126.75,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687256175,3.9448,126.78,126.75,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687256866,5.24269881,126.82,126.73,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687257076,0.57582263,126.81,126.73,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687257465,2.7088,126.8,126.73,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687258272,6.63635101,126.8,126.73,28.2163]
["bitfinex-derivatives","SOLF0:USTF0",1725687258473,6.63635101,126.8,126.73,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687258771,2.7088,126.8,126.75,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687258963,2.7088,126.8,126.72,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725687258964,1.3073,126.8,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687259867,3.9447,126.79,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687264269,1.3073,126.8,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687264470,3.92881973,126.82,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687264670,3.9444,126.8,126.77,28.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725687265977,1.285,126.84,126.79,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687266181,1.285,126.84,126.72,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725687266472,0.57559372,126.83,126.74,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687266774,0.57559372,126.83,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687267176,3.9447,126.79,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687268370,3.9443,126.8,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687269278,3.9443,126.8,126.77,28.215]
["bitfinex-derivatives","SOLF0:USTF0",1725687273578,5.31051092,126.84,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687274375,5.31051092,126.84,126.77,28.215]
["bitfinex-derivatives","SOLF0:USTF0",1725687274376,3.9443,126.8,126.77,28.215]
["bitfinex-derivatives","SOLF0:USTF0",1725687279679,5.31051092,126.84,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687279980,0.57557463,126.83,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687280180,5.31051092,126.84,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687280378,0.57557184,126.83,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687280587,5.31051092,126.84,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687281185,3.9444,126.8,126.77,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725687282091,3.9444,126.8,126.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687285486,12.3644,126.85,126.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687285487,1.3594,126.85,126.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687285692,356.4325,126.92,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687285986,1.90550229,126.91,126.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687286189,1.3303,126.91,126.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687286385,0.57510421,126.9,126.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687286985,0.57510421,126.9,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687287295,9.7,126.88,126.72,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725687287499,3.9437,126.82,126.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725687288097,3.9437,126.82,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687288486,3.9437,126.82,126.79,28.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725687289897,3.9437,126.82,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687290992,3.8612085,126.84,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687291190,1.3303,126.86,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687291391,0.5754486,126.85,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687291598,3.9441,126.81,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687296798,3.88045372,126.85,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687296998,0.57545578,126.84,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687297301,3.99764355,126.84,126.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687297505,0.57548887,126.83,126.77,28.195]
["bitfinex-derivatives","SOLF0:USTF0",1725687297703,3.9443,126.8,126.77,28.195]
["bitfinex-derivatives","SOLF0:USTF0",1725687299105,3.86585368,126.84,126.68,28.29096899]
["bitfinex-derivatives","SOLF0:USTF0",1725687299301,0.57555908,126.83,126.7,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725687299499,0.57573596,126.82,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687299800,3.9454,126.77,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687301703,3.9454,126.76,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687302000,3.9452,126.77,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687302399,1.3259,126.81,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687302602,3.945,126.78,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687303103,3.945,126.78,126.74,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725687303407,3.945,126.78,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687303606,1.3259,126.81,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687303796,1.3259,126.81,126.77,28.195]
["bitfinex-derivatives","SOLF0:USTF0",1725687304903,3.9443,126.8,126.77,28.195]
["bitfinex-derivatives","SOLF0:USTF0",1725687309912,3.9443,126.8,126.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725687310114,3.9443,126.8,126.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687312302,1.3259,126.81,126.7,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725687312512,9.69,126.8,126.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687313211,3.9454,126.76,126.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687313914,3.9454,126.76,126.72,29.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725687314611,3.9463,126.73,126.72,25.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725687314812,3.9463,126.73,126.7,29.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725687315508,3.9461,126.74,126.7,29.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725687316204,2.6544,126.81,126.72,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687316205,26.9044,126.81,126.72,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687316404,0.57594033,126.8,126.72,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687317108,3.9456,126.76,126.72,28.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725687317509,2.6544,126.81,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687317720,3.9453,126.77,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687318613,3.9453,126.77,126.74,28.196]
["bitfinex-derivatives","SOLF0:USTF0",1725687321424,3.9453,126.77,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687322717,3.9453,126.77,126.74,28.196]
["bitfinex-derivatives","SOLF0:USTF0",1725687323914,2.6544,126.81,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687324321,0.57579755,126.8,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687326026,3.9454,126.76,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687328323,3.9453,126.77,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687330023,3.9453,126.77,126.74,28.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725687330222,2.6544,126.81,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687331026,2.6544,126.81,126.74,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725687331926,3.9452,126.77,126.74,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725687333128,3.9449,126.78,126.74,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725687333536,2.6544,126.81,126.74,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687333736,3.9445,126.79,126.76,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725687335928,3.9445,126.79,126.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687338139,3.9445,126.79,126.76,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725687339732,3.9445,126.79,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687340137,3.9442,126.8,126.77,13.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725687340733,3.9442,126.8,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687342128,1.3259,126.81,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687342334,11.0159,126.81,126.73,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725687342537,11.0159,126.81,126.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687342732,3.9453,126.77,126.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687343036,3.9453,126.77,126.73,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725687343037,3.9453,126.77,126.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687343336,11.0159,126.81,126.72,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725687343540,11.0159,126.81,126.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687344043,11.0159,126.81,126.74,13.636]
["bitfinex-derivatives","SOLF0:USTF0",1725687344443,1.3259,126.81,126.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725687344735,1.3259,126.81,126.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687345539,3.9447,126.79,126.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687345842,3.9447,126.79,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687346542,1.3259,126.81,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687347043,3.9442,126.8,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687352645,3.9442,126.8,126.77,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1725687356545,3.9442,126.8,126.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725687356746,3.9442,126.8,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687357655,13.6813351,126.83,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687357847,9.69,126.83,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687358256,3.9443,126.8,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687363959,3.9445,126.79,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687364258,3.9445,126.79,126.76,13.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725687365354,3.92653866,126.83,126.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687365555,3.92653866,126.83,126.75,3.90909066]
["bitfinex-derivatives","SOLF0:USTF0",1725687365556,1.3105,126.84,126.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687365864,4.03505018,126.83,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687366057,3.9431,126.84,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687366258,4.04452027,126.83,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687368561,7.98792027,126.83,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687369357,3.943,126.84,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687372961,3.9432,126.83,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687384482,3.943,126.84,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687385180,7.98026035,126.84,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687385581,3.9433,126.83,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687386086,1.4005,126.89,126.82,13.61560739]
["bitfinex-derivatives","SOLF0:USTF0",1725687386284,344.0,126.92,126.82,13.61560739]
["bitfinex-derivatives","SOLF0:USTF0",1725687386285,2.683,126.92,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687386481,1.4005,126.92,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687386782,7.80120392,126.93,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687386971,0.57459731,126.92,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687387173,7.80120392,126.93,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687389878,3.9403,126.93,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687391474,9.69,126.91,126.83,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725687391780,9.69,126.91,126.78,6.84777724]
["bitfinex-derivatives","SOLF0:USTF0",1725687391781,33.37,126.89,126.78,6.84777724]
["bitfinex-derivatives","SOLF0:USTF0",1725687392088,3.9431,126.84,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687392390,7.82767981,126.84,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687392880,3.9431,126.84,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687393085,3.9433,126.83,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687393879,3.943,126.84,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687394077,3.97565237,126.85,126.8,13.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725687394285,3.97565237,126.85,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687394486,3.9428,126.85,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687394683,7.87827179,126.85,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687396186,7.87827179,126.85,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687396983,3.943,126.84,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687397187,3.93547179,126.85,126.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725687397385,4.0332,126.9,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687397586,9.69,126.87,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687399088,3.9434,126.83,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687399490,7.84376183,126.83,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687400081,3.90036183,126.83,126.78,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725687400287,31.57056199,126.9,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687400492,9.69,126.84,126.74,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725687400695,3.9453,126.77,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725687400886,3.96488121,126.77,126.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687401086,4.1044,126.83,126.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687401286,9.69,126.81,126.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687401993,24.24,126.82,126.7,2.7553009]
["bitfinex-derivatives","SOLF0:USTF0",1725687402192,24.24,126.8,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687402592,3.9457,126.76,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725687403189,3.9457,126.75,126.71,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725687403386,24.24,126.78,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725687403597,2.6406,126.77,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725687403895,3.9561,126.77,126.68,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725687404098,3.9561,126.77,126.68,27.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725687404399,3.9466,126.73,126.68,30.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725687405592,3.9461,126.74,126.69,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725687405793,3.9461,126.74,126.68,27.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725687406395,3.9461,126.74,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725687407296,3.85882797,126.75,126.7,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725687407595,3.9561,126.77,126.7,28.1872]
["bitfinex-derivatives","SOLF0:USTF0",1725687408296,3.9561,126.77,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687408489,3.9561,126.77,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725687408891,3.9463,126.74,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725687410599,3.9464,126.73,126.69,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725687416203,7.8847,126.86,126.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687416501,7.8847,126.86,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687416502,1.322,126.81,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687416694,3.9436,126.82,126.78,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725687416900,3.99393092,126.83,126.78,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725687417098,2.7091,126.85,126.78,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725687417801,3.9437,126.82,126.78,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725687418700,2.7091,126.85,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687419791,0.57540177,126.84,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687419991,3.85569367,126.83,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687420396,2.7091,126.85,126.77,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725687420397,3.9439,126.81,126.77,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725687420792,2.7091,126.85,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687421502,3.9435,126.83,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687421700,3.95511399,126.83,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687421906,24.24,126.84,126.76,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725687422103,3.944,126.81,126.76,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725687422398,3.944,126.81,126.76,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725687423099,3.93893846,126.82,126.76,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725687423400,2.7091,126.85,126.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725687424008,3.9433,126.83,126.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725687424197,2.7091,126.85,126.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725687424710,3.9433,126.83,126.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725687426205,2.7091,126.85,126.78,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725687426206,3.9435,126.82,126.78,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725687427008,3.9439,126.81,126.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725687428296,3.9439,126.81,126.78,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725687436511,3.9439,126.81,126.77,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1725687437713,3.9439,126.81,126.78,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725687440124,3.9439,126.81,126.77,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1725687440729,3.9442,126.8,126.77,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1725687442824,3.9445,126.79,126.76,13.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725687445825,4.0284271,126.83,126.77,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725687446021,11.0513,126.84,126.77,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725687447126,3.9442,126.8,126.77,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725687447522,1.3613,126.84,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687447731,4.04342173,126.83,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687448221,3.9436,126.82,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687451220,4.04342173,126.83,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687451518,151.35403181,126.92,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687451718,151.35403181,126.92,126.73,113.46112166]
["bitfinex-derivatives","SOLF0:USTF0",1725687451719,1.95271173,126.89,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687452029,3.9422,126.87,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687452326,151.35403181,126.92,126.77,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725687452327,227.0,126.98,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687452529,227.0,126.98,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725687452530,3.9394,126.96,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725687452727,0.57452718,126.95,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687452923,1.3776,126.97,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687453119,4.51356136,126.96,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687453323,3.9392,126.96,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725687455322,3.9392,126.96,126.92,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725687455919,3.9395,126.95,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725687457025,3.9395,126.95,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725687457221,3.9393,126.96,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725687457531,3.9393,126.96,126.91,28.1507]
["bitfinex-derivatives","SOLF0:USTF0",1725687458331,5.32951719,126.98,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725687458332,1.4141,126.98,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725687459038,3.9389,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725687460535,5.3527,126.98,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725687460931,1.4141,126.98,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725687462337,3.9389,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725687463036,3.9392,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725687465339,3.9391,126.97,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725687467835,3.9391,126.97,126.91,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687467836,3.88296122,126.99,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725687468135,0.57399995,126.98,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725687468335,3.9389,126.97,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725687468736,4.00955488,126.98,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725687468933,1.3811,127.0,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725687469138,0.57400232,126.99,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725687469341,0.57400232,126.99,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725687469539,3.9391,126.97,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725687471239,3.9387,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725687476053,3.9387,126.98,126.94,28.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725687477945,3.9387,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687480454,9.68,126.99,126.9,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725687480655,9.68,126.99,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687480858,13.55486207,126.99,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687481649,3.9393,126.96,126.92,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725687481961,3.9393,126.96,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687483752,3.939,126.97,126.93,13.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725687483953,3.939,126.97,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687484963,141.58645511,127.02,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687485155,0.57382574,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687485350,0.57382574,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687485656,4.51162574,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687485961,3.9378,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687486355,3.9378,127.01,126.97,13.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725687486957,145.51522116,127.02,126.98,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725687486958,149.45272116,127.02,126.98,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725687487159,148.03032116,127.02,126.98,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725687487360,146.65952116,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687487556,142.73075511,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687490658,3.9375,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687490962,9.29401189,127.03,126.99,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725687491362,5.2609,127.03,126.99,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725687491563,6.58474408,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687491863,11.0639,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687492060,3.9357,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687492361,3.9357,127.08,126.93,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725687492362,13.58248566,127.08,126.93,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725687492561,3.9366,127.05,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725687493862,3.9366,127.05,127.01,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725687494060,3.9366,127.05,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725687494262,5.2263,127.06,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725687494769,1.2901,127.06,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687496065,3.9366,127.05,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687496564,3.9366,127.05,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725687500569,1.2901,127.06,126.93,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687500770,25.5001,127.06,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687500968,0.57320891,127.05,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687501666,3.9377,127.01,126.97,28.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725687501861,7.97096443,127.01,126.97,28.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725687502061,7.97096443,127.01,126.94,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725687502062,24.21,127.04,126.94,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725687502267,0.5734886,127.03,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725687502467,0.5734886,127.03,126.94,26.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725687502674,3.9381,127.0,126.96,28.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725687502876,1.2901,127.06,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687503076,0.57329439,127.05,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687503571,3.9372,127.03,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725687504373,3.9372,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725687505274,7.82524175,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725687506763,3.9369,127.04,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687506968,3.9369,127.04,126.99,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687507476,3.9369,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687512375,3.9364,127.05,126.99,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725687512971,3.9364,127.05,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725687513279,9.08557938,127.06,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725687513777,5.14937938,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725687513975,3.85927938,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687514179,3.9362,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725687514368,3.99647417,127.06,127.03,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725687514570,13.7397,127.11,127.03,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725687514769,3.9355,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687514981,3.9355,127.08,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725687515278,17.60424484,127.11,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687515482,0.57286889,127.1,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687515680,3.9358,127.07,127.03,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725687516278,41.28424484,127.11,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687516478,0.57286971,127.1,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687517279,0.57286971,127.1,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725687517475,0.57286971,127.1,127.03,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725687517880,3.936,127.07,127.03,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725687518581,33.36,127.09,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687518878,1.3109,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687519983,3.9367,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687520393,3.9367,127.05,127.01,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725687520578,3.9367,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687521883,9.68,127.05,126.96,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725687522091,12.3536,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687522583,3.937,127.03,126.98,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725687522781,4.00780982,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687523088,3.9372,127.03,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687523388,3.98654405,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687523587,1.3109,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687523779,3.9366,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687523979,1.3109,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687524688,3.9369,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687525089,7.93321587,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687526387,3.9371,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687529690,1.3109,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687529991,2.6871,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687530199,3.9357,127.08,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725687530400,0.57293723,127.07,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725687530591,3.9357,127.08,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725687530791,3.9358,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687532103,3.9362,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687533202,3.9362,127.06,127.02,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725687533400,37.3444,127.1,127.02,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725687533700,0.57290397,127.09,127.02,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725687534007,3.9363,127.06,127.02,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725687534796,3.9358,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725687540006,3.9362,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725687540310,3.9362,127.06,127.02,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725687540505,3.9362,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687541303,401.00379818,127.17,126.96,6.51316182]
["bitfinex-derivatives","SOLF0:USTF0",1725687541304,3.9649,127.13,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687541510,0.57270517,127.12,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687541704,3.9347,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687541898,0.57270517,127.1,127.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725687542206,9.68,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687542413,0.57271328,127.11,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687542712,4.47751694,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687542905,9.68,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687543101,4.50735291,127.11,127.07,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725687543412,4.52062535,127.1,127.07,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725687543608,7.88287244,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687545914,3.9352,127.09,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687546702,3.9355,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687548413,3.9361,127.06,126.98,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725687548612,3.9361,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687548814,3.9361,127.06,127.02,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725687549719,3.9364,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725687550110,3.9364,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687552215,3.9363,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687552514,3.9363,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687552911,3.9359,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687553111,1.3027,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687553316,0.57264803,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687553517,3.9353,127.09,127.05,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725687555116,3.9353,127.09,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725687557713,3.9353,127.09,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687561029,3.9355,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687561923,3.88852943,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687562728,7.82442943,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687565924,1.3027,127.12,127.06,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725687566127,0.57249972,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687566825,1.3027,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687567127,0.57249861,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687567329,3.9353,127.09,127.06,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725687567524,7.78240477,127.09,127.06,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725687568729,3.84710477,127.09,126.98,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725687568929,9.68,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687569118,13.69104547,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687569323,3.9362,127.06,127.02,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725687569524,3.9362,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687570133,3.9362,127.06,127.02,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725687570826,3.9364,127.05,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725687571027,3.9364,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687573234,3.9364,127.05,126.99,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725687573235,1.3406,127.08,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687573426,1.3406,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687573427,1.3307,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687573926,3.9369,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687576735,3.9369,127.04,127.01,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725687577834,4.01104547,127.09,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687578036,35.27194291,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687578231,40.00360023,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687578438,3.9361,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687578633,40.00360023,127.08,127.01,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725687579342,3.9366,127.05,127.01,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725687581838,40.00360023,127.08,127.01,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725687581839,3.9367,127.04,127.01,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725687583946,3.9372,127.03,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687585548,9.68,127.05,126.98,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725687585751,9.68,127.05,126.98,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725687586261,3.9378,127.01,126.98,14.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725687587148,3.9378,127.01,126.98,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725687587752,33.36,127.05,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725687588150,3.938,127.0,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725687588661,3.9377,127.01,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725687591659,9.68,127.04,126.97,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725687592958,1.4016,127.03,126.97,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725687593864,3.9379,127.01,126.97,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725687594455,9.68,127.0,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725687594766,3.85906537,126.99,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725687595765,9.68,127.0,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725687596062,3.99828413,126.99,126.95,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725687596263,3.9384,126.99,126.95,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725687596457,7.91304196,126.99,126.95,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725687596658,3.9384,126.99,126.95,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725687596968,3.9384,126.99,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725687597160,2.6725,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687597355,1.4016,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687597562,1.4016,127.03,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725687598066,3.9376,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687598271,3.9376,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687601771,3.92052244,127.01,126.98,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725687602062,3.9377,127.01,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687602456,7.78219905,127.01,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687603260,7.78219905,127.01,126.98,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725687604768,3.938,127.0,126.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725687604970,3.938,127.0,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687605268,3.84449905,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687605461,9.68,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687605862,9.68,127.02,126.96,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725687605863,3.9384,126.99,126.96,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725687607971,3.9387,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725687608274,13.68718123,127.0,126.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725687608275,9.68,126.99,126.93,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725687608473,3.9392,126.96,126.93,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725687608864,9.68,126.98,126.92,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725687609061,11.0249,126.98,126.92,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725687609467,34.7049,126.98,126.92,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725687609669,38.62257751,126.98,126.91,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725687610462,3.9397,126.95,126.91,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725687612271,3.9394,126.96,126.92,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725687613168,3.9394,126.96,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725687614477,9.68,126.97,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725687614878,3.9393,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725687615972,9.68,126.97,126.91,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725687616880,3.9397,126.95,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725687618881,3.9398,126.94,126.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725687619274,3.9398,126.94,126.88,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725687619475,3.9401,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725687619880,9.68,126.95,126.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725687620180,3.9405,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725687621173,3.9407,126.91,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725687623281,3.9403,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687623879,3.9403,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725687624788,9.68,126.94,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687625282,5.26257751,126.98,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687625479,0.574285,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687625681,14.94257751,126.98,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687625979,3.9393,126.96,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687626586,9.20137751,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687627084,3.939,126.97,126.93,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725687627486,3.939,126.97,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725687628291,13.619,126.97,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725687630086,13.619,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725687630286,9.68,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725687632589,9.20127751,126.98,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725687632786,3.91767751,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687633283,3.9385,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687633685,7.91297687,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687633884,7.91297687,126.99,126.95,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725687634278,7.91297687,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687634483,7.91297687,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725687634685,3.9385,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725687635094,7.95789957,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725687637093,13.69939957,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687637282,15.06899957,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687637684,375.07108182,127.07,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687637891,0.5732514,127.06,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687638085,3.9366,127.05,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687638387,3.9366,127.05,126.98,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725687639190,3.9367,127.04,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725687639390,9.68,127.06,126.98,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725687639891,3.9367,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687640097,3.9367,127.04,126.98,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725687640700,3.9367,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687644616,3.9366,127.05,126.98,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725687644817,3.9366,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687645115,3.9366,127.05,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725687645311,162.95777664,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687645312,5.20669482,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687645615,1.3696,127.08,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725687645810,7.94894663,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687646020,3.9353,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687647215,3.9355,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687647716,3.9355,127.08,127.04,13.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725687648413,3.9355,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725687649206,3.9356,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725687651116,13.5206231,127.1,126.99,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725687651117,3.9358,127.07,126.99,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725687651312,9.68,127.07,126.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725687651516,1.4224,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687652614,3.9366,127.05,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725687654018,3.9366,127.05,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725687654811,3.9367,127.04,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725687655315,3.9367,127.04,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687655915,3.9367,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687657419,3.9367,127.04,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725687657622,7.96214607,127.03,126.98,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725687659326,7.96214607,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725687662424,4.02514607,127.03,126.94,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725687662626,9.68,127.03,126.95,3.99119542]
["bitfinex-derivatives","SOLF0:USTF0",1725687662824,13.57548235,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687663127,13.57548235,127.03,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725687663128,3.9379,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725687663530,3.9375,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687665026,1.3426,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687665228,1.3426,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687666325,3.9369,127.04,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725687667930,3.937,127.03,127.0,13.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725687668524,3.9368,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725687669322,5.2791,127.05,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725687669529,3.9365,127.05,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725687670624,5.3587,127.06,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725687670819,3.9363,127.06,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725687671629,3.9363,127.06,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725687677428,12.2708,127.09,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725687677429,3.9364,127.05,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725687677933,3.9362,127.06,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725687679228,3.9364,127.05,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725687679827,3.9364,127.05,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725687681329,3.9359,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725687682030,3.9359,127.07,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725687684443,3.9356,127.08,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725687686028,3.9356,127.08,127.02,3.98111102]
["bitfinex-derivatives","SOLF0:USTF0",1725687686343,9.68,127.06,126.97,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725687686640,9.68,127.06,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725687686641,3.9374,127.02,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725687686837,3.9374,127.02,126.97,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725687686838,23.64,127.03,126.96,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725687687140,3.9383,126.99,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725687687636,3.92418115,127.0,126.94,3.89504314]
["bitfinex-derivatives","SOLF0:USTF0",1725687688229,4.1474,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687688935,8.17539023,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687689332,3.9376,127.01,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725687694034,3.9382,127.0,126.96,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725687694936,3.9383,126.99,126.96,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725687695141,3.9383,126.99,126.95,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725687697242,3.9383,126.99,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725687697835,3.9386,126.98,126.95,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725687698034,3.9386,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687699242,3.9386,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725687700738,3.9389,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725687708145,3.9389,126.97,126.92,13.53179328]
["bitfinex-derivatives","SOLF0:USTF0",1725687708448,3.9389,126.97,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725687712545,3.9385,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687712742,8.22909023,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687713050,3.9381,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725687715553,3.9383,126.99,126.96,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725687719350,3.9383,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725687727971,3.9383,126.99,126.93,4.03697565]
["bitfinex-derivatives","SOLF0:USTF0",1725687727972,1.4065,127.02,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687728156,5.31069595,127.02,126.94,6.81671219]
["bitfinex-derivatives","SOLF0:USTF0",1725687728472,9.68,127.01,126.94,5.46811219]
["bitfinex-derivatives","SOLF0:USTF0",1725687728761,1.4065,127.02,126.92,16.4200552]
["bitfinex-derivatives","SOLF0:USTF0",1725687728762,9.68,127.0,126.92,16.4200552]
["bitfinex-derivatives","SOLF0:USTF0",1725687728964,3.9386,126.98,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725687729168,4.00033318,126.97,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725687731865,3.9392,126.96,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725687732661,7.84558744,126.96,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725687732862,7.84558744,126.96,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687732863,3.9395,126.95,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725687733254,13.58638744,126.96,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687733458,3.9396,126.95,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725687733664,3.9396,126.95,126.86,9.27438165]
["bitfinex-derivatives","SOLF0:USTF0",1725687733665,9.68,126.93,126.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725687733962,3.9412,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725687734961,11.021,126.92,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725687734962,3.9409,126.91,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725687736062,11.021,126.92,126.84,4.00639563]
["bitfinex-derivatives","SOLF0:USTF0",1725687736264,9.68,126.91,126.82,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725687736463,9.68,126.91,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687737168,3.9417,126.88,126.84,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725687737859,7.89691554,126.88,126.84,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725687743173,3.9417,126.88,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725687743777,7.9365477,126.89,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725687745575,3.9417,126.88,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725687745874,7.80305361,126.88,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725687746072,9.68,126.91,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687746372,11.021,126.92,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687746674,11.021,126.92,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687747871,1.341,126.92,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725687748372,1.341,126.92,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687748677,5.2817,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725687754885,11.021,126.92,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725687755478,3.9412,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725687756177,3.9412,126.9,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725687756981,3.9412,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725687760382,3.9414,126.89,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725687761081,3.9414,126.89,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725687765987,3.9417,126.88,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687766181,1.341,126.92,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687766378,9.68,126.91,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687767091,3.9415,126.89,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687768178,3.9415,126.89,126.85,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725687769083,3.9415,126.89,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725687776481,3.9415,126.89,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725687780092,9.68,126.91,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725687780392,9.68,126.91,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687780588,33.32,126.91,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687780892,3.942,126.88,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725687781187,4.01689376,126.88,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725687781381,33.32,126.91,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725687782486,1.341,126.92,126.82,5.32080626]
["bitfinex-derivatives","SOLF0:USTF0",1725687782692,11.021,126.92,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687783286,3.9412,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725687787892,3.9412,126.9,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687787893,3.9409,126.91,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725687788288,3.9411,126.9,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725687789390,3.9409,126.91,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725687795700,3.9405,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725687795901,11.0394,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687796201,11.0394,126.95,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687796202,1.3594,126.95,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687796496,3.94,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725687801296,146.69530513,126.96,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687801498,619.47664125,127.07,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687801499,5.41012128,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687801690,1.396,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687801896,3.9384,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725687805599,3.9384,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725687809007,3.9384,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725687809510,3.9386,126.98,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687809707,3.9386,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725687812806,23.64,127.05,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687813114,23.64,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687813313,33.32,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687814409,3.9375,127.02,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725687815616,3.9377,127.01,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725687815916,7.94890536,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687816612,13.69120536,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687816910,1.3598,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687817311,3.9383,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725687817714,1.3598,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687817911,1.3598,127.0,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687818413,1.3598,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725687819413,3.9376,127.02,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725687819718,3.9376,127.02,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687820717,3.9376,127.02,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725687821112,3.9372,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725687824522,3.9372,127.03,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725687825525,3.9372,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725687828019,3.9374,127.02,126.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725687829522,1.4058,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687829727,38.67506871,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687830025,3.9363,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687832628,3.9363,127.06,127.02,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725687834922,3.9363,127.06,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725687835331,1.4136,127.08,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725687837431,5.3492,127.08,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725687838631,1.4136,127.08,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725687839226,1.4136,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725687840920,1.4136,127.08,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725687842330,1.4136,127.08,127.02,6.59005531]
["bitfinex-derivatives","SOLF0:USTF0",1725687842331,5.3492,127.08,127.02,6.59005531]
["bitfinex-derivatives","SOLF0:USTF0",1725687842534,1.4136,127.08,127.02,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725687842842,1.4136,127.08,127.02,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725687843335,3.936,127.07,127.02,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725687843527,3.936,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687844026,3.9361,127.06,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725687845235,3.9359,127.07,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725687847537,9.68,127.06,126.96,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725687847737,9.68,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687848132,9.68,127.06,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725687848531,33.32,127.06,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725687849642,3.9369,127.04,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725687850237,3.9371,127.03,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725687851136,1.3419,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687851342,1.4136,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687851539,1.4136,127.08,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725687853942,3.9362,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725687857743,1.4136,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687857950,1.4136,127.08,126.96,6.623938]
["bitfinex-derivatives","SOLF0:USTF0",1725687858240,1.4136,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687859349,5.3492,127.08,127.05,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725687862451,1.4136,127.08,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725687864351,34.7397,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687864650,39.96483577,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687865255,3.9353,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725687866060,3.9355,127.08,127.05,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725687867563,3.9352,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725687872854,7.9432444,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725687876467,7.9432444,127.09,127.05,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725687876865,23.64,127.07,126.96,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725687877062,23.64,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687877063,1.3823,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687877264,7.81204395,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687877469,34.7023,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687877671,9.68,127.05,126.96,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725687877866,3.9368,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687878365,3.9367,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687878669,5.27113063,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687878866,5.27113063,127.06,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687879270,3.9369,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687879867,3.9371,127.03,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687880770,3.9371,127.03,126.96,1.15380748]
["bitfinex-derivatives","SOLF0:USTF0",1725687880771,7.24524156,127.02,126.96,1.15380748]
["bitfinex-derivatives","SOLF0:USTF0",1725687880969,7.24524156,127.01,126.8,28.35480488]
["bitfinex-derivatives","SOLF0:USTF0",1725687881273,3.9371,127.03,127.0,4.54020082]
["bitfinex-derivatives","SOLF0:USTF0",1725687881474,7.24538778,127.02,126.97,3.87382548]
["bitfinex-derivatives","SOLF0:USTF0",1725687881665,7.24538778,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687881869,3.9371,127.03,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687882272,3.86160859,127.05,126.84,256.51459029]
["bitfinex-derivatives","SOLF0:USTF0",1725687882465,25.0223,127.06,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687882675,4.03688561,127.05,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687882975,3.9369,127.04,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687883171,3.9369,127.04,126.63,85.77017818]
["bitfinex-derivatives","SOLF0:USTF0",1725687883172,9.68,127.01,126.77,14.49219906]
["bitfinex-derivatives","SOLF0:USTF0",1725687883369,9.68,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687883569,3.92856835,126.96,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687883776,9.68,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687884070,3.9750463,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687884376,9.68,126.99,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725687884771,3.9395,126.96,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725687884973,7.85861521,126.96,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725687885279,3.9395,126.96,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725687886071,3.9391,126.97,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687887176,3.9391,126.97,126.93,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725687888476,3.9392,126.96,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687888777,4.01577541,126.97,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725687890285,3.9395,126.95,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725687891278,4.01577541,126.97,126.91,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725687891481,4.01577541,126.97,126.91,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725687891682,4.01577541,126.97,126.91,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725687891876,34.6425,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687892076,38.63542328,126.97,126.9,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725687892285,38.63542328,126.97,126.91,13.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725687892286,3.9395,126.95,126.91,13.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725687892785,3.9395,126.95,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725687892980,3.9395,126.95,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687893375,3.9395,126.95,126.92,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725687893685,3.9393,126.96,126.92,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725687894781,5.31542328,126.97,126.92,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725687894782,3.9396,126.95,126.92,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725687898486,3.9394,126.96,126.92,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725687898985,3.9394,126.96,126.93,13.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725687899486,3.939,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725687901983,3.9386,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687902282,151.41504476,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687902787,3.9381,127.0,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725687903187,3.9381,127.0,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687903380,9.68,127.0,126.89,97.85102195]
["bitfinex-derivatives","SOLF0:USTF0",1725687903576,9.68,127.0,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687903780,3.9386,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725687903984,9.68,126.99,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725687904180,161.09504476,127.01,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687904483,151.41504476,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687905085,151.41504476,127.01,126.9,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725687905086,151.41504476,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687905782,155.35294476,127.01,126.97,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725687906790,3.938,127.0,126.97,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725687908783,155.35284476,127.01,126.97,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725687909686,151.41504476,127.01,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725687910181,4.03831439,127.15,126.96,3.98733102]
["bitfinex-derivatives","SOLF0:USTF0",1725687910382,11.0152,127.06,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687910593,3.9369,127.04,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725687912187,3.9369,127.04,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725687914892,3.9369,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687915093,3.9371,127.03,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687915489,9.68,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687915688,5.17674915,127.06,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725687915889,3.9366,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687916393,1.3352,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687916596,3.9365,127.05,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725687918499,5.2714,127.06,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725687918696,26.2414,127.1,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687918897,0.57276632,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687919290,3.9358,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725687920000,3.9357,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725687920202,129.53741489,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687920503,3.9354,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687920994,162.85741489,127.11,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725687922991,3.9355,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725687923498,3.9352,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687924698,3.9352,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725687925100,162.85741489,127.11,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725687925702,3.9354,127.09,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725687926005,3.9354,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687926394,3.9356,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725687927406,3.9354,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725687928210,3.9354,127.09,127.05,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725687929213,3.9349,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687929412,129.53741489,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687930411,3.9352,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725687931207,3.9349,127.1,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725687933022,3.9349,127.1,127.06,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725687935825,3.9349,127.1,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725687942622,3.9349,127.1,127.07,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725687944022,1.3764,127.11,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687945123,3.9351,127.1,127.07,13.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725687945633,1.3764,127.11,127.05,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725687945830,1.3764,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687946225,3.9354,127.09,127.05,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725687946627,1.3764,127.11,127.05,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725687947530,1.3764,127.11,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725687948219,1.3764,127.11,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725687948622,1.3764,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687948623,3.9351,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687948930,1.3764,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687949229,3.9354,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687949820,3.9354,127.09,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725687950019,3.9355,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687951330,3.9353,127.09,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725687954824,3.9353,127.09,127.06,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725687957834,34.6964,127.11,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725687958527,3.9358,127.07,127.04,13.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725687961031,3.9358,127.07,127.03,4.01844383]
["bitfinex-derivatives","SOLF0:USTF0",1725687961032,34.6964,127.11,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725687961236,34.6964,127.11,126.99,6.63140195]
["bitfinex-derivatives","SOLF0:USTF0",1725687961237,33.32,127.08,126.99,6.63140195]
["bitfinex-derivatives","SOLF0:USTF0",1725687961438,33.32,127.08,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687961637,33.32,127.08,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687962440,3.9369,127.04,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687962837,2.6066,127.09,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687963037,9.68,127.07,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687963844,3.9369,127.04,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687964048,3.9369,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725687964238,3.9369,127.04,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687964841,3.937,127.03,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725687969050,3.9368,127.04,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725687969236,3.9368,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687969442,1.394,127.06,126.99,6.78453395]
["bitfinex-derivatives","SOLF0:USTF0",1725687969643,1.394,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687969838,2.6066,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687970348,3.9366,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687973953,2.6066,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687975157,2.6066,127.09,127.03,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725687976051,3.9363,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687976252,3.9363,127.06,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725687976253,3.9363,127.06,127.02,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725687976754,35.9266,127.09,127.02,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725687977148,12.2866,127.09,127.02,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725687977346,3.9363,127.06,127.02,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725687977755,3.9363,127.06,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725687979356,12.2866,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687979756,3.9363,127.06,127.03,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1725687981756,3.9364,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687981954,12.2866,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687982357,3.9363,127.06,127.03,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1725687982550,35.9266,127.09,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687983459,35.9266,127.09,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725687984061,33.32,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725687984259,33.32,127.06,126.99,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725687984460,33.32,127.06,126.93,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725687984461,34.6368,127.06,126.93,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725687984659,3.9375,127.02,126.98,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725687985555,3.86603803,127.04,126.98,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725687985760,34.6368,127.06,126.98,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725687986059,3.9375,127.02,126.98,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725687987551,3.9375,127.02,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725687987762,3.9375,127.02,126.99,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725687987958,3.9375,127.02,126.99,17.57614328]
["bitfinex-derivatives","SOLF0:USTF0",1725687988154,3.9371,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725687997166,3.90319068,127.05,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725687997368,3.9368,127.04,127.01,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725687998272,3.937,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688001483,3.937,127.03,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725688001678,3.937,127.03,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725688003881,3.937,127.03,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725688004078,3.937,127.03,127.0,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725688010784,3.9368,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725688010984,1.3168,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688011181,2.6066,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688012288,3.936,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725688015993,2.6066,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688015994,3.9354,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688016199,9.68,127.1,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688016397,1.307,127.11,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688017294,3.9356,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688020498,3.9358,127.07,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725688020805,33.32,127.09,127.0,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725688021095,33.32,127.09,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688021302,1.3757,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688022405,3.9366,127.05,127.01,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725688024902,3.9366,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725688026903,34.6299,127.07,127.01,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725688028500,1.3099,127.07,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725688029504,3.9366,127.05,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725688031206,3.9357,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725688031413,3.9357,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688033410,3.9357,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725688034205,3.9358,127.07,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725688037817,3.9356,127.08,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725688038714,36.0518,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725688038715,26.3718,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725688039023,26.3718,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688040113,2.7318,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688040318,3.9352,127.09,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725688042817,3.9352,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688043515,7.32814857,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688043708,2.7076,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688043915,6.65171806,127.17,127.12,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1725688044415,30.29171806,127.17,127.12,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1725688044721,3.9335,127.15,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688045025,3.9335,127.15,127.11,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725688048111,3.9331,127.16,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725688048311,16.33171806,127.17,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725688049526,5.28431806,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688049718,1.3402,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688051022,5.273,127.17,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725688053420,3.933,127.16,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725688054529,3.933,127.16,127.12,13.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725688054924,3.933,127.16,127.11,3.90321951]
["bitfinex-derivatives","SOLF0:USTF0",1725688054925,5.2731,127.17,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688056522,1.3402,127.17,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688056726,3.88748072,127.16,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688057627,1.3402,127.17,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688057833,3.9334,127.15,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688060233,3.9334,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688060234,3.9332,127.16,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688060833,3.9332,127.16,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688061037,3.9332,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688061526,3.9332,127.16,127.1,3.97404405]
["bitfinex-derivatives","SOLF0:USTF0",1725688061721,3.9332,127.16,127.07,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725688061926,3.9332,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688063631,3.9332,127.16,127.13,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725688064137,7.87663089,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688064834,3.9328,127.17,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725688065226,7.86225916,127.19,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688065430,1.3038,127.2,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688065632,23.64,127.24,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688065829,3.9317,127.21,127.17,13.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725688066233,3.9317,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688066435,3.9317,127.21,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725688066832,3.9317,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688067040,3.9317,127.21,127.17,13.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725688067443,23.64,127.24,127.17,13.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725688067744,0.57148482,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688067941,4.50278482,127.22,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688068142,3.9313,127.22,127.19,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725688068849,3.931,127.23,127.19,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725688069139,0.57148276,127.22,127.19,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725688069346,0.57148276,127.22,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725688069641,1.4103,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725688069837,0.57130447,127.24,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725688070044,0.57130447,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688071336,4.50180447,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688071540,3.9305,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688071741,3.9305,127.24,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725688071933,3.9305,127.24,127.2,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725688072539,3.9309,127.23,127.2,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725688073044,23.64,127.24,127.12,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725688073240,33.32,127.22,127.12,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725688073444,0.57147656,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688073745,0.57147656,127.21,127.15,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725688073937,3.9323,127.19,127.15,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725688075844,3.9329,127.17,127.13,7.77212388]
["bitfinex-derivatives","SOLF0:USTF0",1725688076044,33.32,127.22,127.12,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725688076238,0.57160891,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688076636,3.9321,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688081650,1.3837,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688081843,1.3837,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688082043,3.931,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688082646,23.64,127.2,127.12,3.96343798]
["bitfinex-derivatives","SOLF0:USTF0",1725688082844,23.64,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688083049,37.24671693,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688084446,3.9333,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688086055,3.9333,127.15,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725688086950,3.9333,127.15,127.09,103.17866051]
["bitfinex-derivatives","SOLF0:USTF0",1725688086951,24.16,127.17,127.09,103.17866051]
["bitfinex-derivatives","SOLF0:USTF0",1725688087156,23.64,127.16,127.09,103.17866051]
["bitfinex-derivatives","SOLF0:USTF0",1725688088551,23.64,127.16,127.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688088751,1.3906,127.15,127.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688089957,1.3906,127.15,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725688090555,23.64,127.14,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725688090757,26.4038,127.14,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725688090955,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725688094361,25.0122,127.14,127.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688094567,23.64,127.14,127.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688094864,3.9341,127.13,127.09,28.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725688095762,3.9341,127.13,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725688095957,3.9341,127.13,127.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688096154,1.3906,127.15,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725688096360,1.3906,127.15,127.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688096560,25.0306,127.15,127.06,26.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725688097462,3.9344,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725688098358,3.9346,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725688100163,3.9342,127.12,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725688104165,1.3906,127.15,127.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688104471,23.64,127.17,127.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688104866,3.9332,127.16,127.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725688105772,3.9332,127.16,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688107168,3.9333,127.15,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688107560,27.56671693,127.18,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725688107874,3.9332,127.16,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725688111369,3.9337,127.14,127.06,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725688111563,23.64,127.16,127.06,26.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725688111765,1.3526,127.15,127.06,26.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725688112072,3.9341,127.13,127.06,26.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725688112770,3.9341,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725688115473,3.9342,127.12,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725688117270,3.9342,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725688117673,3.9342,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688123673,3.9341,127.13,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688124576,3.9341,127.13,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725688129892,3.9343,127.12,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725688130478,23.64,127.13,126.92,11.44254127]
["bitfinex-derivatives","SOLF0:USTF0",1725688130680,33.31,127.11,127.02,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725688130891,34.6086,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688131393,3.9356,127.08,127.04,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725688132386,3.9358,127.07,127.04,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725688135992,34.6086,127.1,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688136493,3.9359,127.07,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725688136790,34.6086,127.1,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688137799,34.6086,127.1,127.03,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725688138600,3.9358,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725688138800,33.31,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688139099,34.7096,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688139298,36.0675,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688139998,2.7575,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688141395,3.936,127.07,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725688146899,3.936,127.07,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725688147098,3.9356,127.08,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688147301,1.2986,127.1,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688147508,1.2986,127.1,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725688148197,10.9686,127.1,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688148404,23.64,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688148600,23.64,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688148601,3.9359,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725688154014,9.67,127.05,126.98,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725688154309,33.31,127.02,126.91,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725688154508,37.2482,127.0,126.99,2.80609869]
["bitfinex-derivatives","SOLF0:USTF0",1725688154811,37.2482,127.0,126.92,7.79674171]
["bitfinex-derivatives","SOLF0:USTF0",1725688154812,37.16693883,127.0,126.93,12.47609869]
["bitfinex-derivatives","SOLF0:USTF0",1725688155010,37.16693883,127.0,126.94,2.80609869]
["bitfinex-derivatives","SOLF0:USTF0",1725688155401,37.16693883,127.0,126.93,12.47609869]
["bitfinex-derivatives","SOLF0:USTF0",1725688156010,3.9388,126.98,126.93,16.41599869]
["bitfinex-derivatives","SOLF0:USTF0",1725688156203,3.85693883,127.0,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688156409,3.9382,127.0,126.95,13.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725688156910,7.89164658,127.0,126.95,13.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725688157714,3.9383,126.99,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688157915,3.9383,126.99,126.94,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725688159216,3.9386,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688160012,3.9391,126.97,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725688160310,9.67,126.97,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725688160517,9.67,126.96,126.9,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725688161512,3.94,126.94,126.9,16.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725688162114,9.67,126.94,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725688162319,4.03373812,126.93,126.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688162518,3.9406,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688164412,3.9402,126.93,126.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688164613,3.9402,126.93,126.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725688165011,3.9402,126.93,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688166113,26.9706,126.98,126.89,3.85274485]
["bitfinex-derivatives","SOLF0:USTF0",1725688166415,26.9706,126.98,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725688167020,26.9706,126.98,126.89,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725688167319,3.9394,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688170914,3.9394,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725688171717,3.9394,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688174328,3.9394,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725688175029,27.5794,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688175231,3.9395,126.95,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688177026,23.64,126.94,126.82,3.84945804]
["bitfinex-derivatives","SOLF0:USTF0",1725688177227,3.92640016,126.93,126.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725688177427,7.86660016,126.93,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688177628,3.9402,126.93,126.84,28.18620408]
["bitfinex-derivatives","SOLF0:USTF0",1725688177926,3.9402,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688178119,28.9942,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688178322,28.9942,126.94,126.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725688178924,28.9942,126.94,126.86,28.18305129]
["bitfinex-derivatives","SOLF0:USTF0",1725688179327,28.9942,126.94,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688179733,28.9942,126.94,126.86,28.18305129]
["bitfinex-derivatives","SOLF0:USTF0",1725688180031,28.9942,126.94,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688180934,5.3542,126.94,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725688185833,23.64,126.97,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725688186136,23.64,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688186137,33.32,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688186536,3.9394,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688187637,27.5796,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688188536,3.9398,126.94,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688189737,3.9402,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688189934,13.6202,126.93,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688190335,13.6202,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688192540,3.9407,126.91,126.87,3.99804137]
["bitfinex-derivatives","SOLF0:USTF0",1725688192740,37.27066782,126.93,126.84,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725688192936,37.27066782,126.93,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688193743,3.9404,126.92,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688194232,3.9404,126.92,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688195034,41.21096782,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688199646,37.2603,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688200337,41.10297869,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688201941,3.9407,126.92,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688202542,3.9403,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688202743,27.62133275,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688202942,37.30133275,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688203148,3.9394,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725688204245,2.7506,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688204246,16.38946384,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688204444,40.04946384,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688205552,3.9391,126.97,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688205742,13.6191,126.97,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688213057,1.3229,127.0,126.9,3.97068958]
["bitfinex-derivatives","SOLF0:USTF0",1725688213058,1.3229,127.0,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688213360,3.90953998,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688213959,7.84783998,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688214163,3.9383,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688214664,41.25522546,126.99,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725688214864,3.9386,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725688218465,41.25522546,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688228567,3.9386,126.98,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688230680,3.9386,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688233179,3.9386,126.98,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688236679,3.9386,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688236883,3.9386,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688236884,3.9389,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688237182,3.9389,126.97,126.92,2.81187011]
["bitfinex-derivatives","SOLF0:USTF0",1725688237379,3.9394,126.96,126.9,14.92843226]
["bitfinex-derivatives","SOLF0:USTF0",1725688237677,3.9394,126.96,126.89,21.58218018]
["bitfinex-derivatives","SOLF0:USTF0",1725688237678,9.68,126.96,126.89,21.58218018]
["bitfinex-derivatives","SOLF0:USTF0",1725688237879,9.68,126.96,126.9,2.81361058]
["bitfinex-derivatives","SOLF0:USTF0",1725688238187,3.9397,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688239085,33.34,126.96,126.89,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725688239287,34.7622,126.95,126.81,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725688239476,34.7622,126.95,126.88,2.81471428]
["bitfinex-derivatives","SOLF0:USTF0",1725688239785,3.9403,126.93,126.87,117.11608816]
["bitfinex-derivatives","SOLF0:USTF0",1725688239974,3.9403,126.93,126.88,2.81543681]
["bitfinex-derivatives","SOLF0:USTF0",1725688240174,3.9403,126.93,126.87,117.11608816]
["bitfinex-derivatives","SOLF0:USTF0",1725688242388,3.9403,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688244786,37.2803,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688245184,37.2803,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688245185,3.9404,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688245384,27.52001178,126.91,126.82,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725688245594,27.52001178,126.91,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688245783,9.68,126.9,126.85,8.07307814]
["bitfinex-derivatives","SOLF0:USTF0",1725688245984,33.34,126.9,126.84,5.25660211]
["bitfinex-derivatives","SOLF0:USTF0",1725688246188,33.34,126.9,126.83,14.94073457]
["bitfinex-derivatives","SOLF0:USTF0",1725688246386,3.9414,126.89,126.84,2.81885014]
["bitfinex-derivatives","SOLF0:USTF0",1725688246587,3.9414,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688247285,27.6018,126.88,126.82,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725688247891,27.6018,126.88,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725688248197,27.6018,126.88,126.83,2.81954208]
["bitfinex-derivatives","SOLF0:USTF0",1725688248389,27.6018,126.88,126.82,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725688249088,3.942,126.87,126.84,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725688250491,3.942,126.87,126.82,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1725688250695,13.6224,126.86,126.8,13.58135125]
["bitfinex-derivatives","SOLF0:USTF0",1725688250899,13.6224,126.86,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688251498,13.6224,126.86,126.8,4.00229824]
["bitfinex-derivatives","SOLF0:USTF0",1725688251698,13.6224,126.86,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688252897,9.68,126.85,126.79,3.97115042]
["bitfinex-derivatives","SOLF0:USTF0",1725688253598,13.6228,126.85,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725688254100,33.34,126.85,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725688254799,4.01137077,126.84,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725688255495,7.95427077,126.84,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725688256298,13.6234,126.83,126.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725688260590,27.67137077,126.84,126.76,13.69807611]
["bitfinex-derivatives","SOLF0:USTF0",1725688260591,9.68,126.86,126.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688260800,33.34,126.86,126.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688261106,3.9428,126.85,126.81,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725688261410,9.68,126.84,126.81,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725688261901,3.9428,126.85,126.81,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725688261902,13.6228,126.85,126.81,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725688262401,13.6228,126.85,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725688262602,7.88387832,126.85,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725688265908,7.88387832,126.85,126.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688265909,3.94107832,126.85,126.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688266606,3.94107832,126.85,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688271407,3.94107832,126.85,126.84,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725688271607,9.68,126.85,126.84,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725688271808,13.68363946,126.85,126.78,15.036807]
["bitfinex-derivatives","SOLF0:USTF0",1725688272105,13.68363946,126.85,126.83,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725688275514,13.6222,126.87,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688275706,17.5658119,126.87,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688276306,17.5658119,126.87,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725688277809,7.8858119,126.87,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725688278013,7.8858119,126.87,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688278014,166.97448518,126.88,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725688278710,167.06077555,126.88,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725688278902,139.37268518,126.88,126.82,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1725688279213,139.37268518,126.88,126.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725688279415,139.37268518,126.88,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725688283808,143.31438518,126.88,126.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725688284010,9.68,126.87,126.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725688284505,149.05268518,126.88,126.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725688285215,139.37268518,126.88,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725688285509,3.9412,126.9,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725688286023,3.9412,126.9,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688286024,3.86153338,126.9,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688286316,34.7572,126.93,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688286517,5.3575,126.93,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688286719,1.4172,126.93,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688287019,9.68,126.94,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688287214,9.68,126.94,126.88,3.9802224]
["bitfinex-derivatives","SOLF0:USTF0",1725688287415,13.6198,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688287812,3.9402,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688291020,3.9399,126.94,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725688292414,7.94889771,126.94,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725688294717,3.9401,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688295020,9.68,126.93,126.86,13.57982622]
["bitfinex-derivatives","SOLF0:USTF0",1725688295222,9.68,126.93,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688295720,9.68,126.93,126.86,13.5246493]
["bitfinex-derivatives","SOLF0:USTF0",1725688296325,3.9405,126.92,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688298828,13.6202,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688299028,13.68899771,126.94,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688299228,9.68,126.94,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688299728,3.97975228,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688300530,3.97975228,126.93,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725688301223,11.0972,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688301431,14.95161196,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688301619,38.61161196,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688302421,3.9393,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688303125,3.9393,126.96,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688303321,179.25709376,126.99,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688303521,188.93709376,126.99,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688303928,3.85980576,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725688306530,17.47850576,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688307230,41.13850576,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688309132,3.9389,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688310532,9.68,126.95,126.89,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725688310941,33.34,126.95,126.89,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725688311641,3.9401,126.94,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688312138,33.34,126.95,126.89,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725688312139,3.9404,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688314642,9.68,126.93,126.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725688314842,9.68,126.91,126.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725688315346,3.9413,126.9,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688315536,7.93516237,126.9,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688315738,9.68,126.92,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688315938,13.6207,126.92,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688316138,9.68,126.92,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688317141,3.9408,126.91,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688321143,1.3566,126.96,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688321442,9.68,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688321741,9.68,126.95,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688321742,3.9401,126.93,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688322443,3.9401,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688327649,3.9401,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688327650,7.88015348,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688328059,7.88015348,126.94,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688328060,3.94025348,126.94,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688328552,3.9403,126.93,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688335259,3.9402,126.93,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688335458,37.28025348,126.94,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688336259,13.6207,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688336454,13.6207,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688337658,33.34,126.92,126.85,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725688337858,33.34,126.9,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688338360,3.9415,126.89,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725688338959,3.9412,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725688339154,3.9412,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688339350,3.9412,126.9,126.82,2.84001157]
["bitfinex-derivatives","SOLF0:USTF0",1725688339559,3.9412,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688340459,3.9412,126.9,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688341258,3.9414,126.89,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688342563,33.34,126.89,126.81,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725688342763,33.34,126.89,126.82,2.84065466]
["bitfinex-derivatives","SOLF0:USTF0",1725688343168,3.9422,126.87,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688343365,4.00742384,126.87,126.82,2.84065466]
["bitfinex-derivatives","SOLF0:USTF0",1725688343567,9.68,126.87,126.81,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725688343769,3.9425,126.86,126.82,6.78395073]
["bitfinex-derivatives","SOLF0:USTF0",1725688344268,3.9425,126.86,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725688344670,3.9425,126.86,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725688346381,3.9427,126.85,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725688349365,3.9425,126.86,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725688349569,3.9425,126.86,126.81,12.52112397]
["bitfinex-derivatives","SOLF0:USTF0",1725688350063,3.9425,126.86,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725688350266,37.23702649,126.87,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688351064,37.23702649,126.87,126.81,12.52100876]
["bitfinex-derivatives","SOLF0:USTF0",1725688351065,3.9425,126.86,126.81,12.52100876]
["bitfinex-derivatives","SOLF0:USTF0",1725688351466,3.9425,126.86,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688351872,3.9425,126.86,126.81,12.52095111]
["bitfinex-derivatives","SOLF0:USTF0",1725688352073,3.9425,126.86,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688352268,3.9425,126.86,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725688352570,7.91262057,126.86,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725688353372,3.9426,126.85,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725688354575,4.03953655,126.88,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688354765,34.6392,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688355166,3.9415,126.89,126.85,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725688355867,3.9415,126.89,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725688356470,3.9417,126.88,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725688356871,3.9417,126.88,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725688362176,3.9421,126.87,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725688371987,27.6021,126.87,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725688373290,3.9418,126.88,126.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688374186,3.9418,126.88,126.82,12.52039203]
["bitfinex-derivatives","SOLF0:USTF0",1725688374388,3.9418,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725688376692,3.942,126.87,126.84,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725688382384,33.34,126.87,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688382793,3.90206544,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688389394,7.84446544,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688391001,1.2992,126.9,126.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688391307,33.34,126.89,126.83,2.84071631]
["bitfinex-derivatives","SOLF0:USTF0",1725688391495,33.34,126.89,126.84,2.84071631]
["bitfinex-derivatives","SOLF0:USTF0",1725688391806,33.34,126.89,126.83,5.30107048]
["bitfinex-derivatives","SOLF0:USTF0",1725688392003,3.88856568,126.88,126.84,2.84044765]
["bitfinex-derivatives","SOLF0:USTF0",1725688392202,7.83026568,126.88,126.84,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725688393306,7.83026568,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725688395607,3.9417,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725688396004,7.92381361,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725688396200,31.58381361,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725688398113,37.282,126.87,126.84,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725688401606,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688401812,3.9424,126.86,126.84,2.8408712]
["bitfinex-derivatives","SOLF0:USTF0",1725688402014,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688402209,3.9424,126.86,126.84,2.84086971]
["bitfinex-derivatives","SOLF0:USTF0",1725688402411,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688403009,3.9424,126.86,126.84,2.84086971]
["bitfinex-derivatives","SOLF0:USTF0",1725688403514,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688403815,3.9424,126.86,126.84,2.84099119]
["bitfinex-derivatives","SOLF0:USTF0",1725688404114,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688404309,3.9424,126.86,126.84,2.84099119]
["bitfinex-derivatives","SOLF0:USTF0",1725688404512,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688404711,3.9424,126.86,126.84,2.84092736]
["bitfinex-derivatives","SOLF0:USTF0",1725688404912,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688405109,3.9424,126.86,126.84,2.84101383]
["bitfinex-derivatives","SOLF0:USTF0",1725688405312,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688405510,3.9424,126.86,126.84,2.84092736]
["bitfinex-derivatives","SOLF0:USTF0",1725688405811,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688406008,3.9424,126.86,126.84,2.84109198]
["bitfinex-derivatives","SOLF0:USTF0",1725688406204,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688406415,3.9424,126.86,126.84,2.84109743]
["bitfinex-derivatives","SOLF0:USTF0",1725688406610,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688406916,3.9424,126.86,126.84,2.840985]
["bitfinex-derivatives","SOLF0:USTF0",1725688407110,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688407417,3.9424,126.86,126.84,2.840985]
["bitfinex-derivatives","SOLF0:USTF0",1725688407715,3.9424,126.86,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688407914,3.9424,126.86,126.84,2.840985]
["bitfinex-derivatives","SOLF0:USTF0",1725688408211,23.66,126.89,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688408414,23.66,126.94,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688408605,23.66,126.94,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688408805,29.21291382,127.03,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725688408806,9.68,126.95,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725688409001,3.9031618,126.95,126.9,3.99188795]
["bitfinex-derivatives","SOLF0:USTF0",1725688409208,9.68,126.97,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688409405,33.34,126.96,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688409611,33.34,126.96,126.9,3.99205435]
["bitfinex-derivatives","SOLF0:USTF0",1725688409816,33.34,126.96,126.93,2.83787215]
["bitfinex-derivatives","SOLF0:USTF0",1725688410408,7.85316879,126.97,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688410409,33.34,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688411312,9.68,126.93,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688411518,33.34,126.93,126.87,5.29829268]
["bitfinex-derivatives","SOLF0:USTF0",1725688411710,33.34,126.93,126.88,2.83923128]
["bitfinex-derivatives","SOLF0:USTF0",1725688411907,33.34,126.93,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688412308,33.34,126.93,126.87,5.29914004]
["bitfinex-derivatives","SOLF0:USTF0",1725688412515,9.68,126.93,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688412711,9.68,126.93,126.86,17.81587292]
["bitfinex-derivatives","SOLF0:USTF0",1725688413011,9.68,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688413214,9.68,126.93,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688413418,9.68,126.94,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725688414216,2.7099,126.96,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688414522,3.91426879,126.97,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688414723,11.0716,126.98,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688415220,15.10141829,126.98,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688415420,19.04001829,126.98,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688416814,9.36001829,126.98,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688419013,9.68,126.96,126.88,5.29667628]
["bitfinex-derivatives","SOLF0:USTF0",1725688419220,9.68,126.96,126.89,2.8382993]
["bitfinex-derivatives","SOLF0:USTF0",1725688419221,33.34,126.96,126.89,2.8382993]
["bitfinex-derivatives","SOLF0:USTF0",1725688419420,33.34,126.96,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688419919,9.68,126.96,126.89,2.83857625]
["bitfinex-derivatives","SOLF0:USTF0",1725688420125,9.68,126.96,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688420421,3.9399,126.94,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688421418,15.10141829,126.98,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688422327,3.9392,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688423517,7.83744533,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688426930,3.9395,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688427228,3.9395,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688427430,3.9399,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688431031,13.6206,126.92,126.86,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1725688431231,9.68,126.89,126.81,16.21755655]
["bitfinex-derivatives","SOLF0:USTF0",1725688431424,9.68,126.89,126.82,2.83892808]
["bitfinex-derivatives","SOLF0:USTF0",1725688431624,33.34,126.89,126.82,8.13756723]
["bitfinex-derivatives","SOLF0:USTF0",1725688431830,9.68,126.87,126.81,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1725688432027,344.0,127.03,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688432327,9.68,126.97,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688432526,9.68,126.96,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688432732,3.9403,126.93,126.88,13.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725688432932,3.9403,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688433924,3.9403,126.93,126.87,2.83897051]
["bitfinex-derivatives","SOLF0:USTF0",1725688434319,3.9403,126.93,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688436626,3.9407,126.91,126.86,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725688438536,3.9407,126.91,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688440132,3.9412,126.9,126.86,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725688440640,3.9412,126.9,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688440838,3.9414,126.89,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688441544,1.4079,126.93,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725688442639,5.26094855,126.93,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725688443145,5.26094855,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688443642,1.4079,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688447944,3.9405,126.92,126.86,28.22679205]
["bitfinex-derivatives","SOLF0:USTF0",1725688448142,3.9405,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688449347,3.9408,126.91,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688450245,3.9406,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688450544,3.9406,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688454146,3.9407,126.91,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688458559,3.9411,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725688459048,1.4079,126.93,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725688459558,3.9409,126.91,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725688460651,1.4079,126.93,126.86,2.83952722]
["bitfinex-derivatives","SOLF0:USTF0",1725688460857,1.4079,126.93,126.85,28.18398833]
["bitfinex-derivatives","SOLF0:USTF0",1725688461152,3.9412,126.9,126.85,28.18398833]
["bitfinex-derivatives","SOLF0:USTF0",1725688461348,3.9412,126.9,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688462459,3.9412,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725688462960,3.9414,126.89,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688463553,3.9414,126.89,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725688465666,3.941,126.91,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688466058,3.9388,126.98,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688466253,3.95988057,126.98,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688466453,12.3924,126.99,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688466757,12.3924,126.99,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688466758,2.7024,126.99,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688467260,2.7024,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688467261,4.00915733,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688469060,7.94775733,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688473770,3.9389,126.97,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725688474469,4.02901016,126.96,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725688476768,4.02901016,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688476974,23.66,126.98,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688477166,27.56660898,126.98,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688477664,3.9395,126.95,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688478567,24.2,126.97,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688478877,23.66,126.96,126.88,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725688479075,23.66,126.96,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688479076,3.94,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688482575,3.9401,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688482777,23.66,126.96,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688482973,3.9405,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688483175,23.66,126.96,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688483772,3.9403,126.93,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688487381,3.9405,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688489681,3.9402,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688489989,27.6002,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688490382,4.03447237,126.92,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688491387,3.9402,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688491781,7.96915325,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688493783,3.9405,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688502488,3.9405,126.92,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688502489,3.9408,126.91,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688502795,3.9408,126.91,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688503893,3.9411,126.9,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688504195,3.9411,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725688511902,3.9409,126.91,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688512109,344.0,127.0,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688512396,9.69,126.98,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688512604,9.69,126.97,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688512994,23.67,126.96,126.87,3.99412595]
["bitfinex-derivatives","SOLF0:USTF0",1725688513195,3.94,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688513402,23.67,126.93,126.88,12.52871366]
["bitfinex-derivatives","SOLF0:USTF0",1725688513605,23.67,126.93,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688513904,9.69,126.94,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688514400,33.36,126.95,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688515294,3.9403,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688518302,3.9399,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688518605,23.67,126.94,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688518999,3.9403,126.93,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725688522003,3.9403,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688523796,33.36,126.94,126.85,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725688524001,33.36,126.94,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688524307,3.9407,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688528016,3.9408,126.91,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688529410,3.9406,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688538135,3.88239675,126.98,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688538315,33.36,126.98,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688538512,37.36466861,126.98,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688538820,33.36,126.98,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688539122,37.27282926,126.98,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688539320,3.9394,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688539517,3.9394,126.96,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688540321,3.9394,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688541415,3.9394,126.96,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688541628,3.9394,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688548236,3.9395,126.95,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688548425,3.9395,126.95,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725688553735,23.67,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725688553940,33.36,126.96,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688554133,23.67,126.94,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688554529,23.67,126.94,126.89,2.83904843]
["bitfinex-derivatives","SOLF0:USTF0",1725688554934,9.69,126.91,126.89,8.13787537]
["bitfinex-derivatives","SOLF0:USTF0",1725688555129,9.69,126.91,126.89,2.83904843]
["bitfinex-derivatives","SOLF0:USTF0",1725688555130,9.69,126.9,126.89,2.83904843]
["bitfinex-derivatives","SOLF0:USTF0",1725688556441,9.69,126.9,126.85,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725688557037,3.9415,126.89,126.85,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725688558141,3.9415,126.89,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725688560236,3.9415,126.89,126.85,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725688560438,9.69,126.9,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725688560937,3.9416,126.89,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725688564841,3.9416,126.89,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725688567045,3.91282926,126.98,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688567249,3.91282926,126.98,126.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725688567448,1.4146,126.99,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688567644,156.55097243,127.02,126.93,13.70838674]
["bitfinex-derivatives","SOLF0:USTF0",1725688567954,3.938,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688568139,170.16278228,127.02,126.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688568140,159.05808228,127.02,126.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688568344,1.4146,127.04,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688568644,0.57321938,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688568952,9.28690655,127.04,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688570044,9.28690655,127.04,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725688574451,227.0,127.14,127.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688574750,10.9991,127.18,127.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688574953,3.9332,127.16,127.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688575142,0.57229973,127.15,127.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688575453,3.95732166,127.14,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725688575653,3.9332,127.16,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725688575853,0.57215699,127.15,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725688576152,3.98292392,127.14,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725688576451,9.69,127.15,127.04,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725688576659,1.3091,127.18,127.04,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725688576660,9.69,127.1,127.04,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725688576846,3.89548235,127.09,127.02,3.95062568]
["bitfinex-derivatives","SOLF0:USTF0",1725688577047,11.0118,127.09,127.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688577247,3.95362892,127.08,127.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688577455,17.57922892,127.08,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725688578353,17.57922892,127.08,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725688578755,3.9358,127.07,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725688581353,3.9358,127.07,126.99,28.23529115]
["bitfinex-derivatives","SOLF0:USTF0",1725688581560,3.9362,127.06,126.99,28.23529115]
["bitfinex-derivatives","SOLF0:USTF0",1725688582355,3.9362,127.06,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725688582758,1.3218,127.09,126.99,28.23529115]
["bitfinex-derivatives","SOLF0:USTF0",1725688582962,3.88472293,127.08,127.0,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725688583144,1.3218,127.09,127.0,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725688583349,1.3218,127.09,127.0,26.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725688583757,9.15806662,127.09,127.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725688585852,3.9356,127.08,127.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725688589263,1.3218,127.09,127.02,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725688589559,5.29472602,127.09,127.02,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725688589962,9.23002602,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688594856,9.23002602,127.09,127.0,26.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725688595362,9.23002602,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688595864,3.9356,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725688596961,3.9358,127.07,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725688597464,3.9363,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725688602363,3.9363,127.06,127.0,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725688602364,3.9367,127.05,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725688602559,9.68,127.05,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725688602755,23.67,127.08,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688602954,9.68,127.07,126.99,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725688603158,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688604459,3.9361,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725688604859,7.79662468,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725688606860,3.9385,126.99,126.94,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1725688607070,1.3218,127.09,126.95,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725688607071,3.91574129,127.01,126.95,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725688607367,3.91574129,127.01,126.95,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725688607956,3.91574129,127.01,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725688610065,13.6175,127.02,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725688610366,17.50856221,127.02,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725688611166,3.9376,127.01,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725688611470,3.9376,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725688614768,3.9384,126.99,126.95,9.28415147]
["bitfinex-derivatives","SOLF0:USTF0",1725688615074,9.68,126.98,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688615261,3.9394,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688615465,7.91546285,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688615672,3.97606285,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688615873,3.9394,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688616261,11.0807,126.98,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688616468,9.68,126.96,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688616670,13.54453447,126.96,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688617176,3.9397,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688617381,13.54453447,126.96,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688618276,3.9398,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688618473,13.54453447,126.96,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688618777,3.86453447,126.96,126.9,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725688618978,3.9394,126.96,126.9,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725688619179,3.95469275,126.95,126.92,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725688621377,7.89419275,126.95,126.92,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725688622177,3.95469275,126.95,126.9,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725688622373,11.0392,126.97,126.9,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725688622582,3.9395,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688622779,7.88828014,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688622978,3.9395,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688623283,3.9392,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725688623481,1.3592,126.97,126.9,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725688623678,5.2984,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688623976,9.16954444,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688625477,9.16954444,126.97,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688626380,7.81034444,126.97,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688630584,3.87114444,126.97,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688630785,9.68,126.95,126.9,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725688630980,9.68,126.95,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688631180,24.9602,126.97,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688631381,9.68,126.96,126.88,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725688632278,9.68,126.96,126.88,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725688632677,1.4007,126.98,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688632876,3.88130254,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688633478,3.88130254,127.0,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725688633978,7.81930254,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725688634980,7.81930254,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688634981,3.9383,126.99,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725688635374,9.68,126.98,126.88,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725688635581,9.68,126.98,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688636184,13.6187,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688636487,9.68,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688637189,3.9389,126.97,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725688637885,9.68,126.98,126.88,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725688637886,3.9392,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725688638588,24.21,126.98,126.88,26.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725688638589,3.939,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688638988,24.21,126.96,126.88,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725688639183,24.21,126.96,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688639590,3.94,126.94,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725688640294,7.87693061,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688640585,3.9402,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688641192,7.87220181,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688641785,3.9405,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688641981,3.93200181,126.93,126.86,3.96351028]
["bitfinex-derivatives","SOLF0:USTF0",1725688642187,2.6499,126.94,126.84,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725688642489,3.9409,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688642686,7.86932799,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688642888,3.9409,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688647387,3.9411,126.9,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688648390,3.9409,126.91,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688651295,3.9411,126.9,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688656091,53.27024963,126.93,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688657195,3.9413,126.9,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688663500,9.69,126.89,126.79,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725688663803,29.06024963,126.93,126.8,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725688663804,9.69,126.88,126.8,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725688664002,3.9422,126.87,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725688666204,9.69,126.86,126.8,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725688666398,4.0179918,126.85,126.8,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725688666998,7.9605918,126.85,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725688667204,17.6505918,126.85,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725688668105,17.6505918,126.85,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725688671411,13.7079918,126.85,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725688675121,13.7079918,126.85,126.8,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725688675419,9.69,126.84,126.79,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725688676214,13.54022971,126.84,126.79,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725688676819,17.48332971,126.84,126.81,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725688677212,13.54022971,126.84,126.79,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725688677414,3.9433,126.83,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725688678121,3.9433,126.83,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725688681321,17.48332971,126.84,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725688682810,3.9433,126.83,126.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725688683419,3.9433,126.83,126.76,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725688684621,23.67,126.91,126.76,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725688684825,9.69,126.88,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688685019,9.69,126.86,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688685328,4.02754247,126.85,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725688686530,4.02754247,126.85,126.76,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725688686829,13.6326,126.85,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725688687026,3.90132431,126.84,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725688689225,3.943,126.84,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725688689430,9.69,126.83,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725688689629,3.85053335,126.82,126.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725688692727,3.85053335,126.82,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688693937,3.85053335,126.82,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725688694738,3.943,126.84,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725688695037,13.633,126.84,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725688695240,3.94068334,126.83,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725688697443,3.94068334,126.83,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725688698634,9.69,126.86,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725688698839,13.5542396,126.86,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725688699034,17.4968396,126.86,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725688699843,3.9427,126.85,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725688702841,17.4966396,126.86,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725688704147,3.9426,126.85,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725688705151,3.9426,126.85,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725688705849,23.67,126.96,126.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688706150,11.0325,126.93,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688706753,14.9726,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688707051,18.90826473,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725688707257,14.96816473,126.93,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688708257,18.90856473,126.93,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725688708653,3.9405,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725688708855,13.6305,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725688709347,13.6305,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688709755,9.69,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688710549,13.6304,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688711552,13.6304,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688711751,3.9408,126.91,126.84,6.81550071]
["bitfinex-derivatives","SOLF0:USTF0",1725688711956,3.9408,126.91,126.84,16.50550071]
["bitfinex-derivatives","SOLF0:USTF0",1725688712857,3.9408,126.91,126.87,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688714858,3.9405,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688715860,3.9407,126.91,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725688716062,3.9407,126.91,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725688717258,33.36,126.92,126.84,5.41630071]
["bitfinex-derivatives","SOLF0:USTF0",1725688717457,9.69,126.87,126.8,5.342607]
["bitfinex-derivatives","SOLF0:USTF0",1725688717762,9.69,126.87,126.8,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1725688717957,1.4167,126.86,126.83,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725688718159,3.99165279,126.85,126.83,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725688719555,1.4167,126.86,126.83,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725688719763,1.4167,126.86,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725688720157,5.33918217,126.86,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725688723365,5.33918217,126.86,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725688724166,5.33918217,126.86,126.84,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725688725162,5.33918217,126.86,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725688725369,12.4472,126.89,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688725661,6.6987,126.89,126.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688725859,9.69,126.9,126.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688726062,12.4573,126.92,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688726368,3.9411,126.9,126.87,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688727962,3.9409,126.91,126.87,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688730071,3.9409,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688732471,5.3221,126.92,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688735072,3.9408,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688738284,5.3221,126.92,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725688740078,3.93566473,126.93,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688740278,3.9399,126.94,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688740582,5.23357256,126.96,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688741085,9.17297256,126.96,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688741584,9.17297256,126.96,126.92,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725688741780,5.23357256,126.96,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688742181,5.23357256,126.96,126.93,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688742381,5.23357256,126.96,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688742776,5.23357256,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688743073,5.23357256,126.96,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688743480,5.23357256,126.96,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688746180,9.69,126.95,126.87,6.55839557]
["bitfinex-derivatives","SOLF0:USTF0",1725688746487,9.69,126.93,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688746674,9.69,126.92,126.87,2.82871494]
["bitfinex-derivatives","SOLF0:USTF0",1725688746881,9.69,126.92,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725688747078,9.69,126.9,126.84,5.27749557]
["bitfinex-derivatives","SOLF0:USTF0",1725688747282,3.9414,126.89,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725688747483,3.92474066,126.88,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725688753383,5.3281,126.89,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725688753593,9.69,126.93,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688753884,9.69,126.93,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688754083,3.9407,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688755188,3.9407,126.91,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725688757691,9.69,126.93,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688757889,1.3413,126.94,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688758289,3.9403,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688758892,5.2812,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688759289,1.3413,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725688759486,3.941,126.91,126.87,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725688759792,13.54589832,126.91,126.84,13.67952636]
["bitfinex-derivatives","SOLF0:USTF0",1725688760498,13.54589832,126.91,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688761094,3.9411,126.9,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688761894,3.9411,126.9,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725688763591,3.9411,126.9,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725688764799,3.9411,126.9,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725688770409,3.9411,126.9,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688770706,7.79669832,126.91,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688770901,3.9408,126.91,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688771408,7.86108878,126.91,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688771607,1.3413,126.94,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688771813,5.26403736,126.94,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688772108,5.26403736,126.94,126.85,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725688772109,5.26403736,126.94,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688772310,5.26403736,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725688774517,1.3413,126.94,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688774705,3.9393,126.96,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688774901,3.90306572,126.95,126.92,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725688776101,3.90306572,126.95,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688776305,1.407,126.97,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688776512,3.92552884,126.96,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688776812,3.92552884,126.96,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688777407,1.407,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688777614,5.29233167,126.97,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688778005,5.29233167,126.97,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688779514,3.9398,126.95,126.91,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725688779713,5.29233167,126.97,126.91,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725688781017,3.9393,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688784323,9.23133167,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688785011,9.23133167,126.97,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688786315,5.29233167,126.97,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688788222,5.29233167,126.97,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725688792422,9.23143167,126.97,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688792723,9.23143167,126.97,126.91,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725688792724,28.96233167,126.97,126.91,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725688792917,28.96233167,126.97,126.89,2.82631263]
["bitfinex-derivatives","SOLF0:USTF0",1725688792918,3.9396,126.95,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688793112,14.98233167,126.97,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725688794722,3.9398,126.95,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725688797324,3.9398,126.95,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725688800722,5.29233167,126.97,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688800928,9.69,127.02,126.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688801140,1.3428,127.01,126.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688801323,1.3428,127.01,126.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688801927,1.3428,127.01,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688802626,1.3428,127.01,126.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725688802830,3.9371,127.03,126.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725688803132,3.9371,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688803333,6.6519,127.04,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688804028,9.69,127.03,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688804330,9.69,127.03,126.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688804926,3.9381,127.0,126.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725688805129,3.9381,127.0,126.96,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1725688805636,7.89249815,127.0,126.96,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1725688805840,3.9384,126.99,126.96,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1725688806039,3.9384,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688806241,3.95439815,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688806437,1.4005,127.01,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688806638,1.4005,127.01,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688806837,5.3381,127.01,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688807037,5.3381,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725688807736,2.7151,127.04,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688808236,1.3428,127.04,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688808442,1.3428,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725688810741,4.03116562,127.07,127.02,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688810950,1.3041,127.08,127.02,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688811443,3.9363,127.06,127.02,28.127]
["bitfinex-derivatives","SOLF0:USTF0",1725688812344,3.9366,127.05,127.02,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688813142,23.66,127.05,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688813335,2.7418,127.04,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688813535,3.9378,127.01,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688813750,3.86721226,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688815142,3.9378,127.01,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688815742,7.8066319,127.01,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688816148,2.7418,127.04,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688816841,2.7418,127.04,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688817038,50.5918,127.04,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688817238,50.5918,127.04,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688818340,3.9376,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725688818546,3.89798306,127.0,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725688820339,3.9376,127.01,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688820748,4.03349657,127.0,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688821150,4.03349657,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725688822949,3.9374,127.02,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725688823149,3.9371,127.03,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688823349,2.7418,127.04,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725688823751,6.6787,127.04,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725688824450,3.9371,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725688824949,3.9374,127.02,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725688825158,4.03436999,127.01,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725688825753,4.03436999,127.01,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688825953,3.9371,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688826855,6.6787,127.04,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688827555,3.9371,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688827752,3.9371,127.03,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688827959,47.85,127.02,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688828258,3.9381,127.0,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688828456,7.85074161,127.0,126.94,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725688828755,7.85074161,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688829263,3.9383,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688829956,3.91579316,126.98,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688831054,3.91579316,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688832363,3.91579316,126.98,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688832564,3.9383,126.99,126.94,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725688832863,3.9386,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725688833757,3.9389,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688833957,47.85,126.98,126.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725688834159,49.1763,126.98,126.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725688834366,3.9393,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725688835153,3.9393,126.96,126.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725688836158,3.9393,126.96,126.9,26.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725688837356,3.9389,126.97,126.9,26.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725688837563,1.3263,126.98,126.9,26.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725688838259,3.9392,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725688838965,3.939,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725688840364,3.939,126.97,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725688844963,3.939,126.97,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688845363,5.24377893,126.99,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725688845566,5.24377893,126.99,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688846169,9.18207893,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688846369,5.24377893,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688850072,5.24377893,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688851372,3.9386,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688852877,18.86207893,126.99,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688854277,5.24377893,126.99,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688854678,5.24377893,126.99,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725688858681,5.24377893,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725688859472,9.18207893,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725688860583,3.9386,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725688860885,18.86217893,126.99,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725688861977,5.24377893,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688862177,5.24377893,126.99,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688862478,1.3317,126.99,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688862870,1.3317,126.99,126.92,3.91947691]
["bitfinex-derivatives","SOLF0:USTF0",1725688862871,23.66,127.04,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688863077,0.57336886,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688863285,1.4035,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688864285,3.9372,127.03,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725688865787,5.3403,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688865986,5.3403,127.04,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725688866988,3.937,127.03,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725688876185,9.68,127.01,126.9,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725688876393,33.34,127.01,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688876689,13.6185,126.99,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688876891,9.68,126.99,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688877188,3.9387,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688879288,3.8647059,126.97,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688880289,3.8647059,126.97,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725688880688,3.8647059,126.97,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725688882094,15.0089,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725688882292,15.0089,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688882894,15.0089,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688883195,3.9387,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688883397,3.97424793,126.97,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688892597,5.329,126.99,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688898698,1.3906,126.99,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725688898898,1.29,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688899093,2.6989,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688899905,6.54855096,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688900104,3.9366,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688900408,7.83983873,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688900800,7.83983873,127.05,126.99,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725688901007,7.83983873,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688902008,3.90323873,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725688902211,5.3451,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688902401,9.3469302,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688903309,23.66,127.14,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688903506,23.66,127.14,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688903507,1.91895373,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688903711,0.57255373,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688903909,0.57255373,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688904413,4.50685373,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688904607,3.9343,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688905408,3.9343,127.12,127.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725688905805,14.9604,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725688906207,0.57247902,127.12,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725688907012,14.9604,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725688908913,3.9342,127.12,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725688910611,3.9342,127.12,127.05,3.85633168]
["bitfinex-derivatives","SOLF0:USTF0",1725688910612,1.3464,127.13,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688911309,1.3464,127.13,127.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725688911310,1.3023,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688912017,1.3023,127.15,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688912221,1.3023,127.15,127.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725688912410,11.0591,127.14,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688912611,11.0591,127.14,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688913117,3.9341,127.13,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688913314,3.9341,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688913315,11.0591,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688913523,1.3791,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688913724,1.3791,127.14,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688914416,5.3128,127.14,127.06,3.98277797]
["bitfinex-derivatives","SOLF0:USTF0",1725688914615,1.3791,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688914919,1.3791,127.14,127.09,13.67868114]
["bitfinex-derivatives","SOLF0:USTF0",1725688915718,1.3791,127.14,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725688916423,1.3791,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725688920922,5.3128,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725688925118,5.3128,127.14,127.08,3.86015179]
["bitfinex-derivatives","SOLF0:USTF0",1725688925324,11.0591,127.14,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688925525,12.4751,127.14,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688925919,3.9342,127.13,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688931125,12.4751,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688932535,3.9344,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688933123,3.9341,127.13,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688935728,3.9343,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725688936035,9.68,127.11,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725688936326,9.68,127.08,126.99,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725688936527,9.68,127.08,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688936528,11.0929,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688936719,3.9369,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688936920,9.68,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688937320,3.9375,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688937621,9.68,127.02,126.95,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725688937825,3.9384,126.99,126.89,5.24502906]
["bitfinex-derivatives","SOLF0:USTF0",1725688938024,7.95487365,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688938226,1.3798,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688938529,3.938,127.0,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688944238,9.17959992,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688944837,3.938,127.0,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688945238,3.938,127.0,126.89,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725688945440,3.938,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688945847,3.938,127.0,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688947147,14.92189992,127.01,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725688948544,3.9383,126.99,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688956935,3.9381,127.0,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688957141,14.92189992,127.01,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688958449,3.9383,126.99,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725688959049,3.9386,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688959238,13.6186,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688959442,3.9386,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688960043,3.9384,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725688962143,5.24189992,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688962748,9.17969992,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725688964353,3.9378,127.01,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725688964751,7.83609013,127.01,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725688965754,3.9379,127.0,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725688971844,3.9383,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725688972954,9.68,126.99,126.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725688973148,9.68,126.99,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688973657,3.9389,126.97,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725688974057,9.68,126.99,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725688975556,3.9387,126.98,126.95,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725688976757,13.6184,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688977949,3.9386,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725688982768,13.6184,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725688982961,5.26639013,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688983774,1.4038,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688983956,3.9369,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725688987567,2.766,127.06,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725688987568,3.9365,127.05,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725688988872,3.9367,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725688992170,3.9371,127.03,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725688992369,3.9371,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688992776,3.9371,127.03,126.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725688992966,3.9371,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688993471,9.68,127.04,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725688994169,3.9373,127.03,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725688995175,3.9373,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725688998271,2.766,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688998678,3.9366,127.05,126.96,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725688998976,3.9366,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688999676,1.3622,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725688999885,1.3622,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689000680,1.3622,127.06,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689001270,5.21926228,127.06,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689002682,14.89926228,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689002981,5.21926228,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689003170,9.15536228,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689004677,2.6578,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689004977,6.65506181,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689005173,2.6578,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689005783,6.55109362,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689006381,3.9355,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725689008582,3.9355,127.08,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725689012685,3.9347286,127.07,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725689015184,7.8705286,127.07,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725689015384,3.9358,127.07,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725689015886,7.91699132,127.07,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725689018179,3.98119132,127.07,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725689018482,9.68,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689018678,13.63559766,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689019082,3.9362,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689019586,13.63559766,127.08,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689019988,1.3713,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689020182,3.9363,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689023089,1.3713,127.07,127.04,13.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725689023291,7.89129766,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689024194,3.95559766,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689024393,3.9751,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689024691,7.94014763,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689025392,3.9356,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725689026493,5.28234763,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689026791,9.68,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689027197,0.57240863,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689027393,3.9215965,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689027593,9.68,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689028193,13.60002188,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689028386,3.9347,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725689037202,3.9347,127.11,127.07,13.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725689039596,3.9349,127.1,127.07,13.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725689039798,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689041804,3.9349,127.1,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725689043695,3.9349,127.1,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725689044405,3.9349,127.1,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725689047508,3.9352,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725689048211,3.9356,127.08,127.01,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725689048511,3.9356,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689048710,3.9356,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689049105,9.68,127.08,126.94,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725689049312,9.68,127.06,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725689049607,3.9770926,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689049910,3.9366,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689050208,7.85501483,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689050513,3.9367,127.04,127.01,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725689051402,3.9367,127.04,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725689057010,7.85491483,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689057210,3.9365,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689057812,7.95187748,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689058012,7.95187748,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689062617,3.9365,127.05,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725689062913,3.9365,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689063118,7.86641968,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689064318,3.9369,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725689064510,12.43,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689064710,2.75,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689064913,4.02836456,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689066012,2.75,127.07,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689066319,1.3176,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689067327,10.9976,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689068120,3.936,127.07,127.03,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725689068320,3.92716322,127.06,127.03,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725689069123,3.9356,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689070122,3.9356,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725689071124,1.3176,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725689072128,1.3176,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725689073130,1.3176,127.09,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725689075426,1.3176,127.09,127.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725689077835,1.3968,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689079136,1.3968,127.12,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725689080738,3.92002188,127.13,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689080942,3.9334,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689081240,3.9334,127.15,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725689082443,12.4192,127.16,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725689082444,13.6137,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725689083032,3.934,127.13,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725689083234,7.84404446,127.13,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725689098245,3.91004446,127.13,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725689098442,2.7392,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689099242,2.7392,127.16,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725689099649,2.7392,127.16,127.09,3.89115345]
["bitfinex-derivatives","SOLF0:USTF0",1725689099847,2.7392,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689100441,2.7392,127.16,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725689100442,6.6722,127.16,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725689101751,2.7392,127.16,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725689102751,6.6723,127.16,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725689102948,12.4192,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725689103148,9.68,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689103461,13.6135,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689103655,13.6135,127.15,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725689103961,3.9336,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725689104352,3.9336,127.14,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725689105961,3.88061543,127.13,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725689106260,9.68,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689106261,13.6135,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689106461,74.03417474,127.32,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689106462,227.0,127.25,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689106761,1.3926,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689106947,9.68,127.27,127.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725689107152,0.57114893,127.26,127.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725689108255,9.68,127.24,127.08,9.14234833]
["bitfinex-derivatives","SOLF0:USTF0",1725689108466,1.4141,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689108649,1.4141,127.23,127.19,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725689108958,1.4141,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689109162,1.4141,127.23,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725689109362,1.4141,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689109961,12.3123,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689110156,2.6323,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689110355,2.6323,127.25,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725689110555,2.6323,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689111158,2.6323,127.25,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725689111559,1.3393,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689111765,1.4141,127.26,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689111971,250.63,127.36,127.16,0.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725689112266,9.68,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725689112468,13.57202201,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725689112955,9.68,127.32,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725689113156,9.68,127.32,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725689113359,33.31,127.31,127.21,139.32798914]
["bitfinex-derivatives","SOLF0:USTF0",1725689113571,9.68,127.29,127.21,149.00798914]
["bitfinex-derivatives","SOLF0:USTF0",1725689113772,1.4191,127.28,127.21,149.00798914]
["bitfinex-derivatives","SOLF0:USTF0",1725689114072,1.4191,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725689114873,5.3484,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725689115970,1.4191,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725689116170,1.4191,127.28,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689116368,2.6703,127.34,127.21,139.32798914]
["bitfinex-derivatives","SOLF0:USTF0",1725689116369,9.68,127.33,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689116672,3.9283,127.32,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689117167,3.9283,127.32,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725689117768,3.9284,127.31,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725689118166,3.9284,127.31,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689118571,3.9284,127.31,127.26,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725689119174,3.9287,127.3,127.26,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725689121765,1.322,127.33,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689121974,9.68,127.32,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689122574,3.9284,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725689123276,3.9284,127.31,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725689123976,3.9284,127.31,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725689126279,3.9282,127.32,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725689127473,3.93553565,127.34,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689127786,33.31,127.36,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689128276,33.31,127.36,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689128277,3.9279,127.33,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689128475,7.7701365,127.33,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689128676,3.8422365,127.33,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689128872,3.9276,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725689129183,7.82643824,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725689129882,3.9278,127.33,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725689132176,7.82643824,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725689132371,7.82643824,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725689133372,3.9278,127.37,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689133679,7.86178899,127.37,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689134190,3.927,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689134479,7.86178899,127.37,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689135477,7.86178899,127.37,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725689135981,7.86178899,127.37,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725689136876,7.86178899,127.37,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689137273,6.55928899,127.37,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689137675,6.55928899,127.37,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725689138275,3.93398899,127.37,127.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725689138475,0.02,127.4,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689138677,3.9264,127.38,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725689138989,3.9264,127.38,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689139181,5.2584,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725689142887,3.9269,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725689143082,33.31,127.37,127.22,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725689143288,11.0174,127.35,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689143589,11.0174,127.35,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689145293,11.0174,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725689146800,1.3374,127.35,127.27,3.88935691]
["bitfinex-derivatives","SOLF0:USTF0",1725689146995,1.3374,127.35,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689147489,1.3374,127.35,127.33,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725689151690,1.3374,127.35,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689152596,1.3374,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689153200,1.3374,127.35,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725689154786,9.68,127.34,127.23,0.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725689154990,3.9288,127.3,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725689155197,3.9288,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689155198,3.94249167,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689155395,3.94249167,127.3,127.12,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1725689155396,13.6095,127.28,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725689155601,9.68,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689156199,9.68,127.25,127.17,4.49468928]
["bitfinex-derivatives","SOLF0:USTF0",1725689156395,9.68,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689156702,13.6103,127.25,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725689157001,3.9303,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689157192,13.6103,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689157390,1.3865,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689157596,11.0699,127.29,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689157889,5.3191,127.29,127.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725689158596,5.3191,127.29,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725689158793,1.3899,127.29,127.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725689159594,5.3189,127.29,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725689160408,24.16,127.27,127.17,4.49468928]
["bitfinex-derivatives","SOLF0:USTF0",1725689160602,24.16,127.27,127.17,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725689160903,1.3899,127.29,127.16,151.26813059]
["bitfinex-derivatives","SOLF0:USTF0",1725689160904,24.16,127.22,127.16,151.26813059]
["bitfinex-derivatives","SOLF0:USTF0",1725689161100,3.9317,127.21,127.16,155.20093059]
["bitfinex-derivatives","SOLF0:USTF0",1725689161500,3.9317,127.21,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725689161806,6.5471,127.21,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725689163204,24.16,127.2,127.11,0.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725689163410,25.5513,127.2,127.11,0.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725689163908,29.4833,127.2,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725689165203,29.4833,127.2,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725689166012,25.5513,127.2,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725689166510,2.6154,127.21,127.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725689166711,2.6154,127.21,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725689167211,24.16,127.18,127.09,28.06595073]
["bitfinex-derivatives","SOLF0:USTF0",1725689167400,24.16,127.18,127.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725689167811,28.0924,127.18,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725689172103,3.9322,127.19,127.15,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725689172914,28.0925,127.18,127.09,28.08140405]
["bitfinex-derivatives","SOLF0:USTF0",1725689173821,28.0925,127.18,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725689174114,28.0925,127.18,127.09,28.08140405]
["bitfinex-derivatives","SOLF0:USTF0",1725689175013,3.9328,127.17,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725689176122,28.0924,127.18,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725689177707,3.9327,127.17,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725689178311,3.9327,127.17,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725689181512,3.9333,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725689182223,7.82825664,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725689183524,28.05495664,127.15,127.06,0.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725689183823,29.40515664,127.15,127.06,0.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725689184021,29.40515664,127.15,127.06,4.47096386]
["bitfinex-derivatives","SOLF0:USTF0",1725689184324,3.934,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725689184522,3.934,127.13,127.06,4.47096386]
["bitfinex-derivatives","SOLF0:USTF0",1725689185922,3.934,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725689187125,3.934,127.13,127.05,3.92893546]
["bitfinex-derivatives","SOLF0:USTF0",1725689188622,3.934,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725689192025,9.67,127.12,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725689192621,9.67,127.11,127.07,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725689192823,9.67,127.09,127.03,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725689193130,9.67,127.08,127.02,129.62943396]
["bitfinex-derivatives","SOLF0:USTF0",1725689193525,13.6056,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725689193830,9.67,127.06,126.99,0.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725689194031,3.9362,127.06,126.99,0.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725689194428,3.9366,127.05,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689194931,3.9366,127.05,127.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725689198438,3.9372,127.03,126.96,4.3669371]
["bitfinex-derivatives","SOLF0:USTF0",1725689198733,24.21,127.03,126.95,103.28185297]
["bitfinex-derivatives","SOLF0:USTF0",1725689198929,28.1472,127.03,126.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725689199328,28.1472,127.03,126.95,107.27887179]
["bitfinex-derivatives","SOLF0:USTF0",1725689200227,3.938,127.0,126.95,103.28185297]
["bitfinex-derivatives","SOLF0:USTF0",1725689200536,3.98756588,126.99,126.95,103.28185297]
["bitfinex-derivatives","SOLF0:USTF0",1725689200739,3.98756588,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725689201137,3.98756588,126.99,126.95,103.28185297]
["bitfinex-derivatives","SOLF0:USTF0",1725689201441,3.9378,127.01,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725689202839,3.9378,127.01,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725689205040,3.9378,127.01,126.97,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725689206246,24.21,126.99,126.91,0.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725689206440,24.21,126.99,126.9,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689206441,24.21,126.98,126.9,28.16628696]
["bitfinex-derivatives","SOLF0:USTF0",1725689206739,28.1487,126.98,126.9,28.16628696]
["bitfinex-derivatives","SOLF0:USTF0",1725689207141,28.1487,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725689207840,3.9396,126.95,126.86,0.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725689208039,4.02680831,126.95,126.87,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1725689208339,24.21,126.96,126.87,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1725689208733,28.1622443,126.96,126.87,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1725689208933,28.1622443,126.96,126.86,24.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725689208934,28.1501,126.94,126.86,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689209134,28.1501,126.94,126.8,132.20033739]
["bitfinex-derivatives","SOLF0:USTF0",1725689209135,24.21,126.94,126.85,3.99402112]
["bitfinex-derivatives","SOLF0:USTF0",1725689209450,3.9403,126.93,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725689209749,24.21,126.94,126.84,24.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725689210045,24.21,126.94,126.84,28.57171435]
["bitfinex-derivatives","SOLF0:USTF0",1725689210435,28.1499,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689210642,28.1499,126.94,126.84,28.57171435]
["bitfinex-derivatives","SOLF0:USTF0",1725689212543,28.1499,126.94,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725689213244,3.9396,126.95,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689213743,3.9396,126.95,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725689214138,3.9396,126.95,126.86,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689214338,3.9396,126.95,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725689215340,29.4952443,126.96,126.86,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689216046,33.4344443,126.96,126.86,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689216248,29.4822,126.96,126.86,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689216548,33.33770413,126.96,126.86,28.05683211]
["bitfinex-derivatives","SOLF0:USTF0",1725689217446,33.33770413,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725689220950,33.33770413,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689221155,28.1496,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689221650,24.21,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689221846,5.18850413,126.96,126.86,28.05683211]
["bitfinex-derivatives","SOLF0:USTF0",1725689222156,5.18850413,126.96,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689222353,1.333,126.96,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689222546,9.68,126.95,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689222743,3.96713942,126.94,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689223344,13.64713942,126.94,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689223663,9.68,126.94,126.84,0.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725689223949,9.68,126.89,126.84,0.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725689224152,1.333,126.96,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725689224153,9.68,126.88,126.85,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725689225151,13.56007261,126.88,126.82,3.96674527]
["bitfinex-derivatives","SOLF0:USTF0",1725689225358,13.56007261,126.88,126.78,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725689225359,13.56007261,126.88,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689225550,13.56007261,126.88,126.8,13.5419359]
["bitfinex-derivatives","SOLF0:USTF0",1725689225753,13.56007261,126.88,126.8,3.8619359]
["bitfinex-derivatives","SOLF0:USTF0",1725689225955,3.88007261,126.88,126.78,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725689226161,25.593,126.9,126.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689226454,29.53536825,126.9,126.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689226755,3.9414,126.89,126.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689227751,3.9414,126.89,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689228955,28.1817,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689229360,28.1817,126.88,126.84,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725689231163,30.8463,126.89,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689231359,25.5887,126.89,126.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689231659,25.5887,126.89,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725689231864,1.3487,126.89,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725689232759,1.3487,126.89,126.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689232760,1.3487,126.89,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725689233858,5.29536825,126.9,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725689234260,24.24,126.91,126.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689234561,227.0,126.99,126.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689234770,26.9146,126.98,126.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689235062,3.939,126.97,126.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689235469,28.1792,126.96,126.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689235661,24.24,126.96,126.87,3.96728916]
["bitfinex-derivatives","SOLF0:USTF0",1725689235964,28.1794,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689236865,3.9397,126.95,126.87,3.96728916]
["bitfinex-derivatives","SOLF0:USTF0",1725689237061,24.24,126.95,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725689237258,24.24,126.95,126.84,32.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725689237767,2.6746,126.98,126.84,32.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725689237768,24.24,126.97,126.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689237969,24.24,126.97,126.88,3.97620826]
["bitfinex-derivatives","SOLF0:USTF0",1725689238862,3.9393,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725689241367,3.9393,126.96,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725689241870,3.9393,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689242065,24.24,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689242265,3.97857341,126.94,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689242667,24.24,126.95,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725689243272,3.9398,126.94,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725689243474,3.95216259,126.93,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725689245574,28.1796,126.95,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725689247576,3.9399,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689247776,7.96229782,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689247981,3.9399,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689248482,7.92525046,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689250580,5.2616,126.93,126.85,28.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1725689250970,6.68,126.93,126.85,28.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1725689251880,6.68,126.93,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725689252079,2.7397,126.93,126.85,28.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1725689252279,2.7397,126.93,126.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725689252580,2.7397,126.93,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725689260786,9.69,126.92,126.83,104.79105063]
["bitfinex-derivatives","SOLF0:USTF0",1725689261088,9.69,126.9,126.83,104.79105063]
["bitfinex-derivatives","SOLF0:USTF0",1725689261388,13.6312,126.9,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725689264886,13.6308,126.91,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689265191,12.4297,126.93,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689265484,3.9405,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725689265990,13.6309,126.91,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725689267691,9.69,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725689268297,2.7397,126.93,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725689268588,1.3213,126.93,126.86,12.52170858]
["bitfinex-derivatives","SOLF0:USTF0",1725689268889,1.3213,126.93,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689269487,1.3213,126.93,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725689269888,1.3213,126.93,126.86,29.50543707]
["bitfinex-derivatives","SOLF0:USTF0",1725689270103,1.3213,126.93,126.87,2.83086983]
["bitfinex-derivatives","SOLF0:USTF0",1725689270793,5.2614,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689270989,1.3213,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689271798,1.3677,126.98,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725689271987,1.3677,126.98,126.89,27.04877097]
["bitfinex-derivatives","SOLF0:USTF0",1725689272188,1.3677,126.98,126.9,2.82877097]
["bitfinex-derivatives","SOLF0:USTF0",1725689272393,1.3677,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725689273098,5.3063,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725689275096,3.9389,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725689276893,3.9392,126.96,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725689277093,25.5877,126.98,126.88,5.27902896]
["bitfinex-derivatives","SOLF0:USTF0",1725689277394,25.5877,126.98,126.88,9.25858551]
["bitfinex-derivatives","SOLF0:USTF0",1725689277595,3.9392,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689277998,28.1592,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689283199,1.3677,126.98,126.9,2.83155252]
["bitfinex-derivatives","SOLF0:USTF0",1725689283200,25.5877,126.98,126.9,2.83155252]
["bitfinex-derivatives","SOLF0:USTF0",1725689283401,25.5877,126.98,126.91,2.830469]
["bitfinex-derivatives","SOLF0:USTF0",1725689283603,3.9389,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725689284913,24.22,126.96,126.9,2.83097731]
["bitfinex-derivatives","SOLF0:USTF0",1725689285210,24.22,126.96,126.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725689285211,24.22,126.96,126.89,2.83097731]
["bitfinex-derivatives","SOLF0:USTF0",1725689285411,24.22,126.96,126.88,2.83097731]
["bitfinex-derivatives","SOLF0:USTF0",1725689285612,24.22,126.96,126.89,2.83097731]
["bitfinex-derivatives","SOLF0:USTF0",1725689285807,24.22,126.96,126.87,3.98325601]
["bitfinex-derivatives","SOLF0:USTF0",1725689286003,3.9397,126.95,126.88,2.83166594]
["bitfinex-derivatives","SOLF0:USTF0",1725689286203,3.91466553,126.94,126.88,2.83166594]
["bitfinex-derivatives","SOLF0:USTF0",1725689286508,3.91466553,126.94,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725689286707,28.16,126.94,126.87,5.28530683]
["bitfinex-derivatives","SOLF0:USTF0",1725689286903,3.87920304,126.93,126.87,3.9828219]
["bitfinex-derivatives","SOLF0:USTF0",1725689287207,3.87920304,126.93,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689287511,24.22,126.94,126.89,2.83153575]
["bitfinex-derivatives","SOLF0:USTF0",1725689287705,24.22,126.94,126.91,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689287907,28.22410983,126.94,126.91,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689289811,32.16400983,126.94,126.91,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689290008,9.69,126.93,126.91,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689290403,13.6301,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689291008,9.69,126.92,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689291213,9.69,126.92,126.89,2.83119817]
["bitfinex-derivatives","SOLF0:USTF0",1725689291811,9.69,126.93,126.89,2.83119817]
["bitfinex-derivatives","SOLF0:USTF0",1725689292415,13.6301,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689294611,9.69,126.93,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725689295116,13.6301,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689302207,3.9401,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689302409,13.6307,126.92,126.87,9.28086255]
["bitfinex-derivatives","SOLF0:USTF0",1725689302717,9.69,126.9,126.85,3.99962286]
["bitfinex-derivatives","SOLF0:USTF0",1725689302918,9.69,126.9,126.86,9.28259165]
["bitfinex-derivatives","SOLF0:USTF0",1725689303222,9.69,126.9,126.87,12.11863176]
["bitfinex-derivatives","SOLF0:USTF0",1725689303413,9.69,126.9,126.88,9.23642762]
["bitfinex-derivatives","SOLF0:USTF0",1725689303721,9.69,126.9,126.88,6.77764011]
["bitfinex-derivatives","SOLF0:USTF0",1725689303921,9.69,126.89,126.88,2.83604011]
["bitfinex-derivatives","SOLF0:USTF0",1725689304122,9.69,126.89,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725689304418,9.69,126.88,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725689304619,9.69,126.88,126.85,13.2316965]
["bitfinex-derivatives","SOLF0:USTF0",1725689304916,13.6319,126.88,126.83,104.31525063]
["bitfinex-derivatives","SOLF0:USTF0",1725689305121,13.6319,126.88,126.84,8.13824519]
["bitfinex-derivatives","SOLF0:USTF0",1725689305416,3.98928713,126.87,126.85,2.83933976]
["bitfinex-derivatives","SOLF0:USTF0",1725689305814,3.98928713,126.87,126.84,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725689306118,3.98928713,126.87,126.84,3.99315345]
["bitfinex-derivatives","SOLF0:USTF0",1725689306316,3.98928713,126.87,126.84,5.29912595]
["bitfinex-derivatives","SOLF0:USTF0",1725689306516,3.98928713,126.87,126.85,6.78181531]
["bitfinex-derivatives","SOLF0:USTF0",1725689306718,27.7038,126.93,126.85,3.99183152]
["bitfinex-derivatives","SOLF0:USTF0",1725689306911,9.69,126.89,126.86,6.78037237]
["bitfinex-derivatives","SOLF0:USTF0",1725689307125,9.69,126.89,126.87,2.83827237]
["bitfinex-derivatives","SOLF0:USTF0",1725689307311,9.69,126.89,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725689308227,13.6316,126.89,126.85,13.23151918]
["bitfinex-derivatives","SOLF0:USTF0",1725689308519,13.6316,126.89,126.86,2.83819441]
["bitfinex-derivatives","SOLF0:USTF0",1725689308917,13.6316,126.89,126.85,9.23957583]
["bitfinex-derivatives","SOLF0:USTF0",1725689308918,13.6316,126.89,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689309124,13.6316,126.89,126.85,9.23979838]
["bitfinex-derivatives","SOLF0:USTF0",1725689309317,13.6318,126.88,126.86,2.83832185]
["bitfinex-derivatives","SOLF0:USTF0",1725689309620,13.6318,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689310021,13.6318,126.88,126.84,14.54044039]
["bitfinex-derivatives","SOLF0:USTF0",1725689310222,13.6318,126.88,126.85,2.83902141]
["bitfinex-derivatives","SOLF0:USTF0",1725689310517,3.9418,126.88,126.84,14.54044039]
["bitfinex-derivatives","SOLF0:USTF0",1725689310716,9.69,126.85,126.84,9.24192595]
["bitfinex-derivatives","SOLF0:USTF0",1725689310915,9.69,126.85,126.84,12.08160825]
["bitfinex-derivatives","SOLF0:USTF0",1725689311718,13.6003425,126.86,126.84,12.08160825]
["bitfinex-derivatives","SOLF0:USTF0",1725689312218,26.3592,126.93,126.84,8.13880825]
["bitfinex-derivatives","SOLF0:USTF0",1725689312413,26.3592,126.93,126.84,5.29912595]
["bitfinex-derivatives","SOLF0:USTF0",1725689312414,9.69,126.89,126.84,5.29912595]
["bitfinex-derivatives","SOLF0:USTF0",1725689312611,9.69,126.89,126.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725689312815,9.69,126.88,126.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725689313022,4.01799917,126.87,126.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725689313712,4.01799917,126.87,126.84,5.29912595]
["bitfinex-derivatives","SOLF0:USTF0",1725689313713,9.69,126.87,126.84,5.29912595]
["bitfinex-derivatives","SOLF0:USTF0",1725689313918,13.54158483,126.87,126.84,5.29912595]
["bitfinex-derivatives","SOLF0:USTF0",1725689314426,13.54158483,126.87,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689315223,14.83058483,126.87,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689316227,9.69,126.86,126.84,5.29912595]
["bitfinex-derivatives","SOLF0:USTF0",1725689317026,9.69,126.86,126.84,9.24182595]
["bitfinex-derivatives","SOLF0:USTF0",1725689318625,9.69,126.86,126.83,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725689318925,13.6323,126.86,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725689319119,9.69,126.84,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725689321528,9.69,126.84,126.79,2.84133836]
["bitfinex-derivatives","SOLF0:USTF0",1725689321731,9.69,126.84,126.78,19.00386223]
["bitfinex-derivatives","SOLF0:USTF0",1725689321732,9.69,126.84,126.8,2.84133836]
["bitfinex-derivatives","SOLF0:USTF0",1725689321925,9.69,126.84,126.79,2.84133836]
["bitfinex-derivatives","SOLF0:USTF0",1725689322232,9.69,126.84,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725689322620,9.69,126.83,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725689323825,9.69,126.84,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725689326830,9.69,126.83,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725689328625,1.3531,126.86,126.78,2.84148585]
["bitfinex-derivatives","SOLF0:USTF0",1725689328820,9.69,126.85,126.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689329129,9.69,126.85,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725689330331,13.6326,126.85,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725689330933,1.3531,126.86,126.83,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725689331132,9.69,126.84,126.83,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725689331727,11.0431,126.86,126.84,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725689332736,9.69,126.86,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725689333530,16.14288483,126.87,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689334030,16.14288483,126.87,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689334232,6.45288483,126.87,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689334927,6.45288483,126.87,126.85,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725689335434,9.69,126.86,126.85,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725689336326,9.69,126.86,126.84,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725689336526,9.69,126.86,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689336929,9.69,126.86,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725689337625,9.69,126.86,126.85,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725689338126,9.69,126.86,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689338326,9.69,126.86,126.84,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725689342428,9.69,126.86,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689342629,9.69,126.84,126.77,13.6445735]
["bitfinex-derivatives","SOLF0:USTF0",1725689342831,9.69,126.84,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689343226,9.69,126.84,126.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725689344137,9.69,126.84,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725689346135,1.3826,126.86,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725689346328,9.69,126.85,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725689351644,9.69,126.85,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725689351845,9.69,126.83,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725689354844,9.69,126.83,126.78,2.84154653]
["bitfinex-derivatives","SOLF0:USTF0",1725689355044,9.69,126.82,126.78,2.84154653]
["bitfinex-derivatives","SOLF0:USTF0",1725689355950,9.69,126.82,126.77,3.95386632]
["bitfinex-derivatives","SOLF0:USTF0",1725689356249,9.69,126.82,126.76,2.84210932]
["bitfinex-derivatives","SOLF0:USTF0",1725689356652,9.69,126.82,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725689358059,9.69,126.82,126.75,18.31185278]
["bitfinex-derivatives","SOLF0:USTF0",1725689358355,9.69,126.82,126.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725689359358,9.69,126.82,126.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725689361146,9.69,126.82,126.76,2.84226929]
["bitfinex-derivatives","SOLF0:USTF0",1725689361946,9.69,126.82,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725689374068,9.69,126.83,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725689374370,9.69,126.82,126.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725689379175,9.69,126.83,126.78,3.99455113]
["bitfinex-derivatives","SOLF0:USTF0",1725689379967,9.69,126.83,126.81,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725689380362,9.69,126.83,126.77,4.01886497]
["bitfinex-derivatives","SOLF0:USTF0",1725689380669,9.69,126.83,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725689383281,9.69,126.83,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725689388377,9.69,126.84,126.83,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725689389676,9.69,126.84,126.82,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725689393394,1.3826,126.86,126.81,5.30290486]
["bitfinex-derivatives","SOLF0:USTF0",1725689393595,9.69,126.84,126.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689393790,4.00410983,126.94,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689393999,344.0,126.98,126.82,21.83058887]
["bitfinex-derivatives","SOLF0:USTF0",1725689394000,9.69,126.89,126.82,21.83058887]
["bitfinex-derivatives","SOLF0:USTF0",1725689394289,9.69,126.89,126.83,12.14058887]
["bitfinex-derivatives","SOLF0:USTF0",1725689394492,9.69,126.89,126.84,12.14058887]
["bitfinex-derivatives","SOLF0:USTF0",1725689394697,9.69,126.89,126.85,2.84150797]
["bitfinex-derivatives","SOLF0:USTF0",1725689394900,1.3608,126.92,126.85,16.5294733]
["bitfinex-derivatives","SOLF0:USTF0",1725689395198,1.3608,126.92,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689395493,1.3515,126.93,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689395693,1.3515,126.93,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725689396292,141.53332272,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725689396487,9.69,126.94,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725689399201,13.60046429,126.94,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725689401706,141.53332272,126.96,126.88,12.5260569]
["bitfinex-derivatives","SOLF0:USTF0",1725689401902,9.69,126.95,126.88,12.5260569]
["bitfinex-derivatives","SOLF0:USTF0",1725689402210,5.2207,126.98,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689402398,9.69,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689403809,3.9391,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689404308,9.69,126.96,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689404695,5.19462926,126.98,126.88,4.03265399]
["bitfinex-derivatives","SOLF0:USTF0",1725689404696,5.19462926,126.98,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689405008,9.69,126.97,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689405204,9.69,126.97,126.9,13.56753841]
["bitfinex-derivatives","SOLF0:USTF0",1725689406009,5.19462926,126.98,126.95,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725689406209,14.88462926,126.98,126.95,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725689407103,9.69,126.96,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689407304,9.69,126.95,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689407599,9.69,126.95,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689411813,13.6296,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689412014,9.69,126.95,126.88,3.90402678]
["bitfinex-derivatives","SOLF0:USTF0",1725689412612,3.9398,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689413216,5.3324,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689413417,9.69,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689413617,11.0296,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725689413916,9.69,126.91,126.77,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725689414121,9.69,126.87,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689414423,4.03319163,126.87,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689414610,9.69,126.87,126.81,3.90964333]
["bitfinex-derivatives","SOLF0:USTF0",1725689414812,13.63394536,126.87,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689415013,13.63394536,126.87,126.81,13.72384035]
["bitfinex-derivatives","SOLF0:USTF0",1725689415821,13.63394536,126.87,126.84,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725689416023,9.69,126.87,126.81,13.72384035]
["bitfinex-derivatives","SOLF0:USTF0",1725689416914,6.67568202,126.88,126.81,4.03384035]
["bitfinex-derivatives","SOLF0:USTF0",1725689417117,6.67568202,126.88,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689418314,2.8307,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689418915,6.6929404,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689419622,16.3829404,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689421325,12.5207,126.88,126.85,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725689421529,1.3898,126.94,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689421530,7.91638174,126.92,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689421725,17.60638174,126.92,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689422526,2.7898,126.93,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689422728,2.7898,126.93,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689422930,2.7898,126.93,126.87,13.63315681]
["bitfinex-derivatives","SOLF0:USTF0",1725689423430,3.88007261,126.92,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689423630,3.88007261,126.92,126.87,13.68677838]
["bitfinex-derivatives","SOLF0:USTF0",1725689424129,3.88007261,126.92,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689424337,12.4798,126.93,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689424634,3.99867157,126.92,126.89,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725689424823,3.99867157,126.92,126.87,13.55663067]
["bitfinex-derivatives","SOLF0:USTF0",1725689425228,12.4798,126.93,126.87,13.55663067]
["bitfinex-derivatives","SOLF0:USTF0",1725689425938,16.49857332,126.93,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725689427235,12.4798,126.93,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725689428326,16.4772946,126.93,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725689429225,2.7898,126.93,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689429432,9.69,126.95,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689430741,13.6295,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689433842,9.69,126.93,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689434045,3.86002001,126.92,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689434342,9.69,126.93,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689434937,13.71318606,126.93,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689435652,9.69,126.93,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689435953,2.6588,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689436355,2.6588,126.94,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689436956,2.6588,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689437254,3.96958562,126.93,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689437445,2.6588,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689437647,3.98259161,126.93,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689438544,3.98259161,126.93,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725689438747,3.98259161,126.93,126.87,13.55663067]
["bitfinex-derivatives","SOLF0:USTF0",1725689438949,2.6588,126.94,126.87,13.55663067]
["bitfinex-derivatives","SOLF0:USTF0",1725689439453,3.91677342,126.93,126.87,13.55663067]
["bitfinex-derivatives","SOLF0:USTF0",1725689439653,3.91677342,126.93,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689439851,2.6588,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725689440460,2.6588,126.94,126.87,13.55663067]
["bitfinex-derivatives","SOLF0:USTF0",1725689441051,2.6588,126.94,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725689442958,2.6588,126.94,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689443149,1.3147,126.94,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689443657,1.3147,126.94,126.89,13.60694429]
["bitfinex-derivatives","SOLF0:USTF0",1725689444055,1.3147,126.94,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689447367,1.3147,126.94,126.89,3.84561965]
["bitfinex-derivatives","SOLF0:USTF0",1725689448168,1.3147,126.94,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689449966,1.3147,126.94,126.89,3.84561965]
["bitfinex-derivatives","SOLF0:USTF0",1725689451362,1.3147,126.94,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689452368,1.3147,126.94,126.89,3.84561965]
["bitfinex-derivatives","SOLF0:USTF0",1725689453470,1.3147,126.94,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725689458575,5.2871,126.98,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725689458776,16.3142,126.98,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725689459673,12.3755,126.98,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689460065,12.3755,126.98,126.95,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725689460473,12.3755,126.98,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689461272,12.3755,126.98,126.92,12.51285764]
["bitfinex-derivatives","SOLF0:USTF0",1725689461575,12.3755,126.98,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689461780,12.3755,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725689462380,4.01120233,127.01,126.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689462578,23.68,127.06,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689462579,9.69,127.03,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689462776,13.66416372,127.03,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689462978,9.69,127.04,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689463178,1.3263,127.05,126.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689463782,5.21706067,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689464586,14.90706067,127.05,126.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689465285,14.90706067,127.05,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725689465486,14.90706067,127.05,126.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689465978,14.90706067,127.05,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725689467587,18.84356067,127.05,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725689471181,3.9368,127.04,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725689472785,13.6268,127.04,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725689473786,14.90706067,127.05,126.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689474486,18.84346067,127.05,127.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725689478293,3.9368,127.04,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725689478588,3.9368,127.04,126.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689478792,14.90706067,127.05,126.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689479589,5.21706067,127.05,126.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689480188,5.21706067,127.05,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689481195,2.7309,127.06,127.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689481389,2.7309,127.06,127.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689482188,2.7309,127.06,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689482690,1.3988,127.06,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689483399,1.3988,127.06,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725689483592,3.98756066,127.14,127.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689483899,10.9951,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725689484091,3.91796634,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725689485500,10.9951,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725689485698,4.01364173,127.11,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725689486702,10.9951,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725689487299,14.84405159,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725689487513,135.47465227,127.17,127.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689487709,9.69,127.15,127.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689488100,2.7089,127.16,127.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689488300,9.69,127.14,127.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689489199,9.69,127.13,127.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689489399,9.69,127.13,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725689489604,9.69,127.13,127.01,0.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725689489605,9.69,127.1,127.01,0.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725689489801,1.3443,127.09,127.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689490109,1.3443,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725689492610,1.3443,127.09,127.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689492811,1.3443,127.09,127.02,4.02591522]
["bitfinex-derivatives","SOLF0:USTF0",1725689493108,1.3443,127.09,127.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689493307,5.2795,127.09,127.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689493510,14.9695,127.09,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689493903,3.9356,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689500518,9.69,127.05,126.99,99.52356614]
["bitfinex-derivatives","SOLF0:USTF0",1725689501215,9.69,127.05,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725689501511,1.3443,127.09,126.99,109.21356614]
["bitfinex-derivatives","SOLF0:USTF0",1725689501808,13.6256,127.08,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725689502209,13.6256,127.08,127.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689502415,13.6256,127.08,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725689502616,13.6256,127.08,127.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689503014,13.6256,127.08,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689503215,13.6256,127.08,127.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689504309,13.6256,127.08,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689507318,13.6256,127.08,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689508007,3.9356,127.08,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689508210,9.69,127.07,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689508617,3.9356,127.08,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689508815,13.6256,127.08,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689509213,13.6256,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725689510515,13.6256,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689511420,3.9358,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689512014,13.6258,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689512220,9.69,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689515018,5.2796,127.09,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725689515215,9.69,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725689517527,13.6255,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725689519124,9.69,127.08,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725689521234,5.2796,127.09,127.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689521437,1.3443,127.09,127.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689521931,1.3443,127.09,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689522140,5.2795,127.09,127.0,0.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725689522332,9.69,127.08,127.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689523038,13.6255,127.08,127.02,13.53356159]
["bitfinex-derivatives","SOLF0:USTF0",1725689524836,5.35832786,127.09,127.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689526037,5.35832786,127.09,127.03,13.53307675]
["bitfinex-derivatives","SOLF0:USTF0",1725689526434,5.35832786,127.09,127.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689527036,5.35832786,127.09,127.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689527640,5.35832786,127.09,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689527641,9.69,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689528041,9.69,127.07,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689528242,15.04832786,127.09,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725689528544,15.04832786,127.09,127.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689528742,1.3443,127.09,127.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689528947,9.69,127.12,127.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689529441,3.83923104,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689530045,7.77383104,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689530546,7.77383104,127.11,127.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725689532247,9.69,127.09,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689532447,1.3713,127.1,126.88,3.63308413]
["bitfinex-derivatives","SOLF0:USTF0",1725689532448,9.69,127.04,126.98,3.95730886]
["bitfinex-derivatives","SOLF0:USTF0",1725689532659,9.69,127.02,126.97,3.95730886]
["bitfinex-derivatives","SOLF0:USTF0",1725689532852,9.69,127.01,126.98,2.81288111]
["bitfinex-derivatives","SOLF0:USTF0",1725689533352,13.6282,127.0,126.98,2.81288111]
["bitfinex-derivatives","SOLF0:USTF0",1725689533557,13.6282,127.0,126.99,2.81288111]
["bitfinex-derivatives","SOLF0:USTF0",1725689533951,9.69,127.0,126.96,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725689534358,13.6277,127.01,126.95,2.81288111]
["bitfinex-derivatives","SOLF0:USTF0",1725689534559,12.4571,127.03,126.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689534951,13.6275,127.02,126.96,3.9627986]
["bitfinex-derivatives","SOLF0:USTF0",1725689535157,9.69,127.02,126.96,2.8169924]
["bitfinex-derivatives","SOLF0:USTF0",1725689535350,9.69,127.02,126.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725689535857,9.69,127.02,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689536161,3.9378,127.01,126.96,6.75653756]
["bitfinex-derivatives","SOLF0:USTF0",1725689537966,3.9378,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725689543566,24.19,127.02,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689543864,3.9382,127.0,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689544066,24.19,127.02,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689544270,24.19,127.0,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689544563,3.9387,126.98,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689544764,24.19,127.0,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689545170,3.9384,126.99,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689545763,24.19,127.0,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689545764,3.9386,126.98,126.96,2.81743756]
["bitfinex-derivatives","SOLF0:USTF0",1725689546268,3.9386,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725689547169,7.78141977,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689550970,9.17421977,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725689551377,24.19,127.01,126.91,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689551862,3.9383,126.99,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725689552580,4.0002484,126.98,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725689553079,4.0002484,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725689553379,3.9383,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725689553769,7.84674717,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725689555673,3.9383,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725689556181,3.91159619,126.98,126.92,6.75102877]
["bitfinex-derivatives","SOLF0:USTF0",1725689556474,3.91159619,126.98,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689556678,1.3928,127.02,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689557271,5.33245653,127.02,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689557572,5.33245653,127.02,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725689557573,3.9377,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725689557773,3.92232204,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725689557979,13.60232204,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725689559581,13.60232204,127.0,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689559582,17.54032204,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725689559771,9.68,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725689561580,13.6183,126.99,126.95,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725689561774,9.68,126.99,126.92,12.50157012]
["bitfinex-derivatives","SOLF0:USTF0",1725689564175,9.68,126.99,126.95,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725689565589,9.68,126.96,126.92,2.82157012]
["bitfinex-derivatives","SOLF0:USTF0",1725689565787,1.4148,126.98,126.79,38.47311009]
["bitfinex-derivatives","SOLF0:USTF0",1725689565788,9.68,126.93,126.81,2.82557207]
["bitfinex-derivatives","SOLF0:USTF0",1725689565981,9.68,126.86,126.81,2.82557207]
["bitfinex-derivatives","SOLF0:USTF0",1725689566297,3.85976333,126.93,126.81,2.82557207]
["bitfinex-derivatives","SOLF0:USTF0",1725689566484,0.57435215,126.92,126.82,2.82557207]
["bitfinex-derivatives","SOLF0:USTF0",1725689566686,3.94092197,126.92,126.82,12.50557207]
["bitfinex-derivatives","SOLF0:USTF0",1725689566884,1.3552,126.95,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689567090,9.68,126.92,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689567582,3.9401,126.94,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689567784,1.3552,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689567985,1.3552,126.95,126.8,3.94328582]
["bitfinex-derivatives","SOLF0:USTF0",1725689567986,1.3552,126.95,126.79,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725689568385,24.21,126.92,126.82,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689568583,3.96168779,126.91,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725689568887,24.21,126.92,126.82,28.22018377]
["bitfinex-derivatives","SOLF0:USTF0",1725689569187,4.02280061,126.92,126.82,28.22018377]
["bitfinex-derivatives","SOLF0:USTF0",1725689569388,24.21,126.91,126.82,28.22018377]
["bitfinex-derivatives","SOLF0:USTF0",1725689569584,3.99086423,126.9,126.82,28.22018377]
["bitfinex-derivatives","SOLF0:USTF0",1725689569782,24.21,126.93,126.82,28.22018377]
["bitfinex-derivatives","SOLF0:USTF0",1725689569985,28.11491201,126.93,126.84,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689570385,32.05521201,126.93,126.84,28.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725689570784,32.05521201,126.93,126.84,28.08069909]
["bitfinex-derivatives","SOLF0:USTF0",1725689571088,1.2972,126.92,126.84,28.08069909]
["bitfinex-derivatives","SOLF0:USTF0",1725689571492,1.2972,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725689572295,1.2972,126.92,126.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725689572586,1.2972,126.92,126.85,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689572788,3.86872786,126.93,126.85,26.789]
["bitfinex-derivatives","SOLF0:USTF0",1725689573292,6.6381,126.94,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725689573990,10.48138446,126.94,126.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725689574390,3.9405,126.92,126.85,30.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725689574696,6.54158446,126.94,126.85,26.789]
["bitfinex-derivatives","SOLF0:USTF0",1725689574994,24.21,126.93,126.85,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725689575293,24.21,126.93,126.84,3.87069909]
["bitfinex-derivatives","SOLF0:USTF0",1725689575495,24.21,126.93,126.82,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689575995,28.1504,126.93,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725689577695,3.9405,126.92,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725689578398,3.9408,126.91,126.82,28.12541995]
["bitfinex-derivatives","SOLF0:USTF0",1725689579198,3.9404,126.92,126.82,28.12541995]
["bitfinex-derivatives","SOLF0:USTF0",1725689579405,3.9404,126.92,126.84,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689580399,3.9404,126.92,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725689581509,3.9408,126.91,126.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725689582116,24.21,126.93,126.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725689582117,3.9405,126.92,126.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725689582523,3.9405,126.92,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725689582814,6.54158446,126.94,126.83,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725689582815,6.54158446,126.94,126.85,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689583015,5.17098446,126.94,126.87,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689583717,5.17098446,126.94,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725689583912,1.3277,126.94,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725689584112,3.94900843,126.96,126.9,3.86426576]
["bitfinex-derivatives","SOLF0:USTF0",1725689584416,3.94900843,126.96,126.89,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689584625,3.94900843,126.96,126.92,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725689585208,3.94900843,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725689585516,3.94900843,126.96,126.9,3.91708212]
["bitfinex-derivatives","SOLF0:USTF0",1725689586909,3.94900843,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689587912,5.2834,126.97,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725689589219,1.3445,126.97,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725689589415,1.4144,126.98,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725689589625,5.3531,126.98,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725689590120,11.0944,126.98,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689590323,11.0944,126.98,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725689590820,9.68,127.01,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689591308,9.68,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725689592013,6.7134,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725689592320,3.9377,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725689594215,3.9377,127.01,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725689594611,3.9377,127.01,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689594917,3.9379,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725689595917,3.9379,127.0,126.97,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725689598027,3.9379,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725689604726,3.9378,127.01,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689605127,3.9378,127.01,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725689611333,3.938,127.0,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725689611532,3.86715948,126.99,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725689614626,3.9377,127.01,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725689614933,13.6177,127.01,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725689615230,17.59683745,127.01,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725689616032,13.6187,126.98,126.92,3.85927938]
["bitfinex-derivatives","SOLF0:USTF0",1725689616337,9.68,126.98,126.9,15.02766265]
["bitfinex-derivatives","SOLF0:USTF0",1725689616537,13.6187,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725689617632,1.3434,126.97,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725689620142,1.3434,126.97,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725689620540,3.97913745,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689620834,11.0949,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689621039,4.0234942,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689621236,1.3294,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689621439,1.3294,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689621636,5.36596772,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689621835,1.3294,127.05,127.02,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725689622433,1.3294,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689622638,2.6205,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689623040,2.6205,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689623536,2.6205,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725689623844,1.3417,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689624038,1.3417,127.08,127.02,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689625337,1.3417,127.08,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725689626342,1.3417,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725689629441,1.3417,127.08,127.02,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689632447,5.2772,127.08,127.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689633147,5.2772,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689633745,1.3417,127.08,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725689637548,1.3294,127.11,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725689637749,5.2641,127.11,127.03,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725689639649,5.2641,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689640855,3.935,127.1,127.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689641052,24.19,127.1,127.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689641561,3.9352,127.09,127.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689642253,24.19,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689642254,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689642755,3.96805088,127.09,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689643146,5.264,127.11,127.08,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725689643551,1.3294,127.11,127.03,4.02513664]
["bitfinex-derivatives","SOLF0:USTF0",1725689643757,7.83592275,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689643958,3.90112275,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689644157,1.3294,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689644754,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689650357,9.68,127.08,127.02,138.53021416]
["bitfinex-derivatives","SOLF0:USTF0",1725689650556,9.68,127.06,127.02,138.53021416]
["bitfinex-derivatives","SOLF0:USTF0",1725689651052,9.68,127.06,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725689651254,9.68,127.06,127.02,138.53021416]
["bitfinex-derivatives","SOLF0:USTF0",1725689651560,13.6157,127.08,127.02,148.21021416]
["bitfinex-derivatives","SOLF0:USTF0",1725689652154,13.6157,127.08,127.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725689656764,13.6157,127.08,127.02,148.21021416]
["bitfinex-derivatives","SOLF0:USTF0",1725689656765,9.68,127.08,127.02,148.21021416]
["bitfinex-derivatives","SOLF0:USTF0",1725689657262,9.68,127.08,126.99,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725689657463,9.68,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689658060,13.6163,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689658665,13.6163,127.06,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689659567,13.6163,127.06,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725689659762,3.9363,127.06,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725689659963,3.9359,127.07,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725689662367,3.9359,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689663765,3.9359,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689664768,3.9359,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689665866,3.9359,127.07,127.03,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725689666768,3.9359,127.07,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725689668165,1.2933,127.09,126.99,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725689668166,9.68,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689668371,3.91748937,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689668765,3.91748937,127.04,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689670867,3.91748937,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725689671071,7.85418937,127.04,127.01,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725689671367,13.57679211,127.11,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689671575,1.4037,127.11,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689671776,11.0837,127.11,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689672378,18.91611663,127.11,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689673471,3.9349,127.1,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689673773,9.68,127.08,127.02,141.44784331]
["bitfinex-derivatives","SOLF0:USTF0",1725689674168,9.68,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689674574,13.6154,127.09,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725689676775,9.68,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725689679475,3.935,127.1,127.02,141.44784331]
["bitfinex-derivatives","SOLF0:USTF0",1725689679476,18.91611663,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689680880,5.30141663,127.11,127.08,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725689682276,14.98141663,127.11,127.08,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725689682882,18.91601663,127.11,127.08,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725689683183,14.98141663,127.11,127.08,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725689683580,3.89771663,127.11,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725689683884,9.68,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689684085,13.57443427,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689684584,17.50853427,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689687181,3.9343,127.12,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689688986,17.50853427,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689690495,3.9343,127.12,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689691097,3.935,127.1,127.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725689691299,13.615,127.1,127.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725689691594,13.615,127.1,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725689693197,13.615,127.1,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689693896,3.935,127.1,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689694203,14.9274,127.11,127.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725689694399,5.2474,127.11,127.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725689698707,3.9346,127.11,127.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725689699094,3.9343,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689700308,3.9343,127.12,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689701207,7.82853427,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689701407,3.9341,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689701709,3.93112845,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689702110,7.86532845,127.12,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725689702311,9.68,127.11,127.04,14.87712754]
["bitfinex-derivatives","SOLF0:USTF0",1725689703111,13.6146,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725689703512,6.59955702,127.15,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689703709,9.68,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689703915,13.6141,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689704115,9.68,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689704418,3.9344,127.12,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689706116,9.68,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689706323,9.68,127.11,127.04,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725689707021,9.68,127.11,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725689707022,3.935,127.1,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725689707313,9.68,127.08,127.02,131.76784331]
["bitfinex-derivatives","SOLF0:USTF0",1725689707519,9.68,127.07,127.02,131.76784331]
["bitfinex-derivatives","SOLF0:USTF0",1725689707920,17.55577198,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725689709031,3.9364,127.06,127.02,135.70504331]
["bitfinex-derivatives","SOLF0:USTF0",1725689709320,13.61987198,127.07,127.02,131.76784331]
["bitfinex-derivatives","SOLF0:USTF0",1725689710322,3.9362,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689712119,13.61987198,127.07,126.84,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725689712120,9.68,127.04,126.84,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725689712421,9.68,127.0,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689712621,9.68,126.98,126.92,3.8536168]
["bitfinex-derivatives","SOLF0:USTF0",1725689713123,9.68,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725689713329,9.68,126.98,126.91,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725689713720,13.71080363,127.0,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725689714426,3.9383,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725689715528,3.9383,126.99,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725689717323,17.64880363,127.0,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725689718428,13.6177,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689718631,3.91207605,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689718835,3.91207605,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725689719025,3.9377,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725689719329,7.91272286,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725689720424,1.2989,127.03,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689720728,9.68,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689720931,9.68,127.07,126.91,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725689720932,13.6163,127.06,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725689721233,13.69215334,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689721533,4.01215334,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689721723,9.68,127.07,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689722326,3.88572856,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689722528,7.82182856,127.06,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725689723331,3.88572856,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689723533,9.68,127.07,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689724032,3.9361,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725689724335,4.02316843,127.05,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725689726335,4.02316843,127.05,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725689727340,3.9361,127.06,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725689727634,24.21,127.07,126.98,25.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725689727635,3.9358,127.07,126.99,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689727826,3.9358,127.07,126.99,25.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725689728021,7.92549958,127.07,126.99,25.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725689729028,3.9361,127.06,126.99,25.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725689729230,3.98969958,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689729521,3.9359,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689729724,3.87557811,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689733941,3.9359,127.07,126.99,25.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725689734529,3.9361,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689734732,3.99253062,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689734937,4.1024,127.08,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689735133,3.9359,127.07,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689735435,3.88511132,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725689735840,3.88511132,127.06,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725689738250,1.3567,127.08,127.02,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689738542,24.21,127.12,127.02,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689738734,28.17032265,127.12,127.02,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689739348,3.9348,127.1,127.02,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725689740040,3.89023541,127.09,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689741641,3.9348,127.1,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725689741945,3.9347,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725689742143,3.9006424,127.1,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725689743036,3.9347,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725689743539,7.88692049,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689743743,3.9347,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689744340,7.78504485,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689745139,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689745946,13.6149,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689748846,9.68,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689749445,13.6149,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689750450,16.60317443,127.09,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689751245,16.60317443,127.08,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689751647,21.32719134,127.08,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689758256,17.46504485,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725689760659,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725689762862,17.46504485,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725689769161,4.1057,127.14,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725689769353,17.68533848,127.14,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689769966,3.9343,127.12,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689772366,13.6143,127.12,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689774656,3.9346,127.11,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725689774862,3.9346,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725689776855,3.9346,127.11,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725689777467,13.6144,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725689777663,13.6144,127.12,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725689777864,8.00533848,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689778566,3.9341,127.13,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725689782762,13.6141,127.13,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725689783276,3.9341,127.13,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725689785577,1.3627,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689786072,3.90090594,127.15,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725689786466,1.389,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725689786673,5.3219,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689787170,3.9321,127.19,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689787379,1.2983,127.2,127.1,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1725689787673,1.2983,127.2,127.18,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725689788474,1.2983,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725689789174,1.2983,127.2,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725689789673,1.2983,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725689790774,5.2301,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725689793768,1.2983,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725689795182,5.2301,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725689795984,5.2301,127.2,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725689796783,9.10857345,127.2,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725689799490,3.9321,127.19,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725689799691,9.68,127.18,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725689800990,5.17677345,127.2,127.16,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725689801292,23.63,127.28,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689801496,9.68,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689801684,3.9311,127.23,127.18,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725689801881,9.68,127.23,127.1,6.4881497]
["bitfinex-derivatives","SOLF0:USTF0",1725689802086,9.68,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689802395,3.9313,127.22,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689802699,9.68,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689802891,3.9312,127.22,127.18,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725689803689,7.93022658,127.24,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725689804383,3.99962658,127.24,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725689804592,1.2978,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689805096,3.95478419,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689805888,7.88548419,127.24,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725689808290,3.95478419,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725689808491,3.95478419,127.24,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689809993,3.95478419,127.24,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725689811598,9.68,127.24,127.1,14.3721497]
["bitfinex-derivatives","SOLF0:USTF0",1725689811894,13.59885103,127.24,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689812098,3.9311,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689812297,3.9311,127.23,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725689812904,3.9311,127.23,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725689814698,3.9311,127.23,127.19,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725689814907,13.59885103,127.24,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689815198,3.91885103,127.24,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689816003,3.91885103,127.24,127.2,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725689816209,7.84955103,127.24,127.2,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725689818110,7.84955103,127.24,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725689819310,5.2281,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725689819605,9.07695048,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725689819810,5.14665048,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725689820612,5.3213,127.26,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689821204,7.80382596,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725689821509,7.80382596,127.26,127.18,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725689821709,7.80382596,127.26,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689821909,13.55362596,127.26,127.18,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725689822109,1.3644,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689822298,1.3644,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689822504,1.3293,127.3,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689822802,9.68,127.28,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689823006,3.9302,127.26,127.22,13.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725689823310,7.84559708,127.26,127.22,13.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725689823512,3.9313,127.22,127.09,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1725689823712,3.9313,127.22,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689824507,3.9313,127.22,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725689825404,3.9313,127.22,127.1,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725689825604,9.68,127.22,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689825816,9.68,127.22,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689826015,9.68,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689826516,3.9318,127.2,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725689827316,3.9315,127.21,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725689828520,3.9315,127.21,127.14,3.95140917]
["bitfinex-derivatives","SOLF0:USTF0",1725689828521,3.9312,127.22,127.18,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725689828913,3.9312,127.22,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689830315,3.9312,127.22,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725689830615,3.9314,127.22,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689832015,3.9314,127.22,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725689832418,1.3989,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689832625,1.3989,127.24,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725689832820,227.0,127.32,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689833025,3.9293,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689833321,4.1525,127.31,127.25,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725689833718,4.1525,127.31,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725689833913,3.90334114,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689834224,9.68,127.33,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689834731,3.88485862,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689835215,3.88485862,127.32,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689835419,12.3766,127.34,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689835822,3.928,127.33,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725689836519,3.96150243,127.32,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725689836923,7.88960243,127.32,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725689837228,12.3766,127.34,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725689837421,12.3766,127.34,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689837621,16.36364479,127.34,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689838225,3.928,127.33,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689844223,3.9281,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689845730,3.9278,127.33,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689846128,3.9275,127.34,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689846432,9.68,127.36,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689846628,13.65415629,127.36,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689846829,3.9279,127.33,127.29,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725689848031,3.9277,127.33,127.3,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725689848428,3.9277,127.33,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689848626,3.9277,127.33,127.29,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725689849426,3.9276,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725689849623,13.65415629,127.36,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725689850033,3.928,127.33,127.29,13.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725689850927,3.928,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725689852139,3.928,127.33,127.29,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725689852438,9.68,127.33,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689852629,11.0147,127.32,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725689852823,3.9289,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725689853033,7.92711332,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725689853232,3.9289,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725689853635,3.9285,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725689853834,7.81432006,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725689854139,9.68,127.31,127.24,3.97070448]
["bitfinex-derivatives","SOLF0:USTF0",1725689854337,13.54285493,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689855237,3.86285493,127.31,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689855440,9.68,127.34,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689855741,3.9285,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725689855933,1.3034,127.33,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725689856238,9.68,127.32,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725689856428,9.68,127.32,127.23,3.8876143]
["bitfinex-derivatives","SOLF0:USTF0",1725689856633,0.02,127.4,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689856839,227.0,127.55,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689856840,1.3034,127.51,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689857036,14.9378253,127.51,127.43,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725689857238,7.884,127.5,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689857434,7.884,127.48,127.38,118.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1725689857644,7.884,127.46,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689857835,7.80676071,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725689858142,7.80676071,127.45,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689858339,7.80676071,127.45,127.4,28.06210549]
["bitfinex-derivatives","SOLF0:USTF0",1725689858538,7.884,127.46,127.4,8.79199865]
["bitfinex-derivatives","SOLF0:USTF0",1725689859038,7.884,127.46,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725689859238,4.01376263,127.47,127.4,8.79199865]
["bitfinex-derivatives","SOLF0:USTF0",1725689859445,24.13,127.49,127.38,142.1626499]
["bitfinex-derivatives","SOLF0:USTF0",1725689859741,3.9241,127.45,127.4,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725689860335,1.3233,127.46,127.38,134.27765137]
["bitfinex-derivatives","SOLF0:USTF0",1725689860534,6.43798901,127.5,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689860730,6.43798901,127.5,127.4,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1725689860731,30.56798901,127.5,127.4,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1725689860935,1.3233,127.49,127.4,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1725689861135,1.3233,127.49,127.38,118.52365284]
["bitfinex-derivatives","SOLF0:USTF0",1725689861535,3.9232,127.48,127.38,118.52365284]
["bitfinex-derivatives","SOLF0:USTF0",1725689861740,3.9232,127.48,127.4,16.26100675]
["bitfinex-derivatives","SOLF0:USTF0",1725689861942,1.3233,127.49,127.38,86.50865284]
["bitfinex-derivatives","SOLF0:USTF0",1725689862136,3.9234,127.48,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725689862542,23.45490158,127.47,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725689862739,19.53140158,127.46,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725689862939,19.53140158,127.46,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689862940,7.80733505,127.45,127.38,86.50865284]
["bitfinex-derivatives","SOLF0:USTF0",1725689863240,7.80733505,127.44,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689863445,7.80733505,127.43,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689863638,3.9232,127.48,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689863833,19.53127515,127.47,127.38,87.66265284]
["bitfinex-derivatives","SOLF0:USTF0",1725689864049,7.80719893,127.46,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689864235,7.80719893,127.45,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689864439,7.80719893,127.44,127.4,16.24500147]
["bitfinex-derivatives","SOLF0:USTF0",1725689864745,31.514,127.53,127.4,16.24500147]
["bitfinex-derivatives","SOLF0:USTF0",1725689864746,24.13,127.52,127.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689864939,15.6479755,127.51,127.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689865139,15.64538501,127.51,127.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689865340,11.72298501,127.5,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689865543,3.84692307,127.51,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689865744,11.7190306,127.5,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689865948,11.7190306,127.5,127.43,20.1682]
["bitfinex-derivatives","SOLF0:USTF0",1725689866142,3.84692307,127.51,127.43,8.41343811]
["bitfinex-derivatives","SOLF0:USTF0",1725689866447,15.64144101,127.5,127.45,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725689866646,3.9226,127.5,127.42,28.07623649]
["bitfinex-derivatives","SOLF0:USTF0",1725689867247,3.9226,127.5,127.45,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725689867445,3.9225,127.5,127.45,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725689867744,11.72013114,127.49,127.44,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725689867946,11.72013114,127.49,127.38,84.20786234]
["bitfinex-derivatives","SOLF0:USTF0",1725689867947,15.64303114,127.49,127.38,84.20786234]
["bitfinex-derivatives","SOLF0:USTF0",1725689868250,5.34248814,127.52,127.41,16.278]
["bitfinex-derivatives","SOLF0:USTF0",1725689868550,35.85001718,127.51,127.41,12.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725689868847,11.72001718,127.5,127.41,12.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725689869044,3.9231,127.48,127.44,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725689869247,3.9231,127.48,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689869553,3.9231,127.48,127.4,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1725689869845,3.9231,127.48,127.44,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725689870152,3.9234,127.47,127.4,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1725689870447,24.13,127.5,127.38,112.22155083]
["bitfinex-derivatives","SOLF0:USTF0",1725689870750,4.00668814,127.52,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689870947,11.71962801,127.51,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689871148,11.71962801,127.51,127.44,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725689871149,7.83033886,127.51,127.44,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725689871341,1.2776,127.53,127.44,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725689871745,15.64043758,127.52,127.45,28.09759606]
["bitfinex-derivatives","SOLF0:USTF0",1725689871940,11.71853758,127.52,127.45,28.09759606]
["bitfinex-derivatives","SOLF0:USTF0",1725689872144,11.71853758,127.52,127.45,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689872340,15.64053758,127.52,127.45,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689872549,35.84853758,127.52,127.44,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725689872851,3.9227,127.5,127.45,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725689873049,28.06815994,127.52,127.42,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689873846,3.9231,127.48,127.44,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725689874041,24.13,127.51,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689874246,24.13,127.49,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689874646,24.13,127.49,127.39,29.26336836]
["bitfinex-derivatives","SOLF0:USTF0",1725689874842,3.9238,127.46,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689876356,3.9974318,127.48,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689876558,25.5438,127.49,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689877057,3.9236,127.47,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689877245,3.98322113,127.48,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689877446,3.98322113,127.48,127.39,29.26336836]
["bitfinex-derivatives","SOLF0:USTF0",1725689878155,3.98322113,127.48,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689878356,25.5438,127.49,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689878750,29.42652792,127.49,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689878952,29.42652792,127.49,127.39,25.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725689879152,5.29652792,127.49,127.39,25.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725689879356,24.13,127.47,127.39,25.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725689879550,3.9244,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725689880355,3.9249,127.43,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725689882150,3.925,127.42,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725689882347,3.925,127.42,127.38,86.97996234]
["bitfinex-derivatives","SOLF0:USTF0",1725689882552,24.13,127.45,127.38,86.97996234]
["bitfinex-derivatives","SOLF0:USTF0",1725689882751,3.9252,127.42,127.38,86.97996234]
["bitfinex-derivatives","SOLF0:USTF0",1725689883358,1.2926,127.44,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725689883657,7.80632555,127.43,127.38,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689883861,5.3283,127.46,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725689884061,1.2926,127.48,127.36,128.17297807]
["bitfinex-derivatives","SOLF0:USTF0",1725689884359,1.2926,127.48,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725689884360,3.924,127.46,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725689884556,3.924,127.46,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689884947,3.924,127.45,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725689885364,25.4226,127.48,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689885560,25.4226,127.48,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725689885561,3.9239,127.46,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725689885757,3.9239,127.46,127.4,3.87530843]
["bitfinex-derivatives","SOLF0:USTF0",1725689886060,25.4226,127.48,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725689886258,7.80471453,127.47,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725689886456,25.4226,127.48,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725689886657,3.9239,127.46,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725689887961,3.9239,127.46,127.39,27.95876426]
["bitfinex-derivatives","SOLF0:USTF0",1725689887962,3.9238,127.46,127.39,27.95876426]
["bitfinex-derivatives","SOLF0:USTF0",1725689888351,3.88272792,127.49,127.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689888556,24.13,127.55,127.45,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689888859,3.9221,127.52,127.45,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689889162,3.86920343,127.52,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689889360,11.72566627,127.51,127.46,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689889555,7.81481031,127.51,127.43,28.0330067]
["bitfinex-derivatives","SOLF0:USTF0",1725689889761,7.81481031,127.51,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689890064,7.81481031,127.51,127.43,27.96314897]
["bitfinex-derivatives","SOLF0:USTF0",1725689890260,3.9224,127.51,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689890465,3.9225,127.5,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689890762,5.2316,127.5,127.46,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725689899265,1.3091,127.5,127.44,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725689899565,5.20971379,127.51,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689899959,9.13211379,127.51,127.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725689900464,1.3378,127.51,127.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725689900866,5.23601062,127.51,127.48,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725689904966,5.23601062,127.51,127.49,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725689905672,5.23601062,127.51,127.48,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725689908376,9.15831062,127.51,127.48,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725689909474,3.9227,127.5,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689910172,3.9227,127.5,127.43,28.12287311]
["bitfinex-derivatives","SOLF0:USTF0",1725689911464,3.9227,127.5,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689912074,3.9227,127.5,127.46,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689912577,3.9227,127.5,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689913071,3.9227,127.5,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725689913270,3.9227,127.5,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725689913777,3.9227,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689914277,7.95271062,127.51,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725689914278,3.9228,127.49,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725689914573,7.95271062,127.51,127.42,28.12130343]
["bitfinex-derivatives","SOLF0:USTF0",1725689915678,3.9227,127.5,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725689916177,3.9227,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689916676,3.9228,127.49,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725689919284,3.9228,127.49,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689919471,7.95271062,127.51,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689919986,6.60281062,127.51,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689920176,7.80298186,127.5,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689920375,6.60281062,127.51,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689920678,7.80298187,127.5,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689920877,6.60281062,127.51,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689921182,7.80298268,127.5,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689921385,6.60281062,127.51,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689921679,7.80294716,127.49,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689921882,7.80294716,127.5,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689922082,7.80294716,127.49,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689922480,7.80294716,127.5,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689923279,7.80294716,127.49,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689923485,20.17501062,127.51,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689923486,7.80294716,127.48,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689923784,7.80294716,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689923982,7.80294716,127.49,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689924184,7.80294716,127.48,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689924686,20.17501062,127.51,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689924880,7.80306899,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725689925183,7.80306899,127.49,127.42,3.99130343]
["bitfinex-derivatives","SOLF0:USTF0",1725689925383,7.80306899,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689925584,7.80306899,127.47,127.42,13.66688795]
["bitfinex-derivatives","SOLF0:USTF0",1725689925883,7.80306899,127.46,127.42,13.66688795]
["bitfinex-derivatives","SOLF0:USTF0",1725689926083,7.80306899,127.45,127.42,13.66688795]
["bitfinex-derivatives","SOLF0:USTF0",1725689926283,7.80306899,127.44,127.42,13.66688795]
["bitfinex-derivatives","SOLF0:USTF0",1725689926482,7.80306899,127.43,127.42,17.59188795]
["bitfinex-derivatives","SOLF0:USTF0",1725689927485,7.80306899,127.43,127.42,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725689927680,7.80306899,127.43,127.42,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1725689927882,13.5731,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725689928482,7.80341865,127.47,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725689928686,7.80341865,127.46,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725689928882,7.80341865,127.45,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725689929488,7.80341865,127.45,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725689929788,13.5735,127.47,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725689929989,7.80423373,127.44,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725689930285,13.5735,127.47,127.44,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725689930492,7.80430971,127.46,127.44,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725689930692,7.80430971,127.46,127.4,3.86555085]
["bitfinex-derivatives","SOLF0:USTF0",1725689930693,7.80430971,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689930886,7.80430971,127.44,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689931083,7.80430971,127.43,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689931290,7.80430971,127.42,127.41,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725689931687,7.80430971,127.42,127.41,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725689933290,7.80430971,127.42,127.41,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725689933491,6.60281062,127.51,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689933691,7.80402385,127.5,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689933902,7.80402385,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689934196,6.60281062,127.51,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689934197,7.80402385,127.48,127.47,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725689934397,14.9394,127.54,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689934594,14.9394,127.54,127.49,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725689934793,11.74580655,127.53,127.49,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725689934992,7.79318538,127.52,127.49,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725689935196,7.79318538,127.51,127.49,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725689935398,7.79318538,127.5,127.49,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725689936804,7.79318538,127.5,127.46,3.93967205]
["bitfinex-derivatives","SOLF0:USTF0",1725689937100,3.84471183,127.53,127.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689937101,7.79318538,127.49,127.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689937298,7.79318538,127.49,127.48,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725689937501,7.76631183,127.53,127.48,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725689938093,11.71520229,127.52,127.49,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725689938294,7.79330229,127.51,127.49,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725689938494,7.79330229,127.5,127.49,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725689939102,7.79330229,127.5,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689939304,7.79330229,127.49,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725689940808,7.79330229,127.49,127.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689941002,7.79330229,127.48,127.44,3.94861224]
["bitfinex-derivatives","SOLF0:USTF0",1725689941203,7.79330229,127.47,127.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689941502,7.79330229,127.46,127.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689941704,7.79330229,127.45,127.44,3.86385617]
["bitfinex-derivatives","SOLF0:USTF0",1725689942503,7.79330229,127.45,127.44,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725689945002,6.6809,127.52,127.43,28.04194162]
["bitfinex-derivatives","SOLF0:USTF0",1725689945003,2.7589,127.52,127.43,28.04194162]
["bitfinex-derivatives","SOLF0:USTF0",1725689945400,3.9224,127.51,127.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725689947707,3.9224,127.51,127.48,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725689949510,3.9229,127.49,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725689949705,3.9229,127.49,127.34,3.9647855]
["bitfinex-derivatives","SOLF0:USTF0",1725689949706,24.1,127.51,127.41,4.00189877]
["bitfinex-derivatives","SOLF0:USTF0",1725689949906,24.1,127.51,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689950207,3.9235,127.47,127.44,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725689950402,3.96265677,127.46,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689950610,3.9239,127.46,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689950807,7.82734929,127.46,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689954016,3.9243,127.45,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725689954204,3.9243,127.45,127.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689954721,7.91929081,127.45,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725689955610,3.99499081,127.45,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725689956720,26.8917,127.47,127.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689956917,26.8917,127.47,127.36,442.12330807]
["bitfinex-derivatives","SOLF0:USTF0",1725689957316,3.9245,127.44,127.36,442.12330807]
["bitfinex-derivatives","SOLF0:USTF0",1725689957621,3.88530473,127.45,127.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689957819,26.8917,127.47,127.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725689958020,9.65,127.46,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689958215,17.40964041,127.46,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689958416,12.4417,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689958919,3.88059384,127.46,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725689959121,9.65,127.45,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689959323,9.65,127.45,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689959620,9.65,127.45,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689960319,9.65,127.45,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725689964021,9.65,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689964730,3.9247,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689965822,13.5744,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689966025,9.65,127.45,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689966426,3.9244,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689966729,7.93501357,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689967925,7.93501357,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725689968129,17.58501357,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725689968331,3.9247,127.43,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725689970131,9.65,127.42,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689970336,13.8434,127.42,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689970829,3.85938809,127.41,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689971022,7.78488809,127.41,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725689971223,13.50938809,127.41,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725689972025,3.9256,127.4,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725689972526,13.5759,127.39,127.36,293.77703]
["bitfinex-derivatives","SOLF0:USTF0",1725689972727,9.65,127.39,127.36,293.77703]
["bitfinex-derivatives","SOLF0:USTF0",1725689973130,9.65,127.39,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725689973737,13.49214169,127.39,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725689974031,13.49214169,127.39,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689974032,13.49214169,127.39,127.36,293.77703]
["bitfinex-derivatives","SOLF0:USTF0",1725689974233,13.49214169,127.39,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689974628,3.9258,127.4,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689974828,13.5758,127.4,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689975426,13.5758,127.4,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725689975740,2.7963,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725689975928,2.7963,127.42,127.39,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725689977240,6.7213,127.42,127.39,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725689977828,3.925,127.42,127.39,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725689978238,9.65,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725689978424,13.64146089,127.44,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689978736,13.64146089,127.44,127.36,299.50033]
["bitfinex-derivatives","SOLF0:USTF0",1725689978737,9.65,127.42,127.36,299.50033]
["bitfinex-derivatives","SOLF0:USTF0",1725689978938,13.5751,127.42,127.38,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725689979538,17.41851084,127.42,127.38,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725689979738,3.9254,127.41,127.38,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725689981734,3.9244,127.44,127.36,299.50033]
["bitfinex-derivatives","SOLF0:USTF0",1725689981933,13.56684791,127.43,127.36,299.50033]
["bitfinex-derivatives","SOLF0:USTF0",1725689982134,9.65,127.43,127.36,299.50033]
["bitfinex-derivatives","SOLF0:USTF0",1725689982334,13.5749,127.43,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725689982738,17.4461986,127.43,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725689982933,3.925,127.42,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725689987341,9.65,127.4,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689988139,13.5757,127.4,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725689991446,3.9263,127.38,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689991637,9.65,127.39,127.36,289.85033]
["bitfinex-derivatives","SOLF0:USTF0",1725689992338,9.65,127.38,127.36,166.24587128]
["bitfinex-derivatives","SOLF0:USTF0",1725689992538,9.65,127.38,127.36,105.23647128]
["bitfinex-derivatives","SOLF0:USTF0",1725689992539,3.93757667,127.38,127.36,105.23647128]
["bitfinex-derivatives","SOLF0:USTF0",1725689992746,9.65,127.37,127.36,64.72037128]
["bitfinex-derivatives","SOLF0:USTF0",1725689992945,13.5765,127.37,127.36,19.90037128]
["bitfinex-derivatives","SOLF0:USTF0",1725689993441,3.9276,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725689993646,9.65,127.32,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725689993946,9.65,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689994144,3.8494617,127.34,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725689994342,9.65,127.3,127.28,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725689995047,13.5789,127.3,127.28,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725689995645,13.5792,127.29,127.25,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725689995838,9.65,127.29,127.25,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725689996035,9.65,127.27,127.25,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725689998048,28.0893,127.28,127.25,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725689998350,24.16,127.31,127.25,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725689998642,3.9288,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725689998841,7.9542827,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725689999348,28.0884,127.31,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725689999747,3.9287,127.3,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725690000046,3.9287,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725690000849,3.9291,127.29,127.25,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725690001147,24.16,127.3,127.25,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725690001545,3.9295,127.28,127.25,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725690002545,3.9291,127.29,127.25,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725690003146,4.02815751,127.31,127.25,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725690003849,3.9287,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725690004253,3.9287,127.3,127.25,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725690004551,344.0,127.37,127.25,25.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725690004750,24.16,127.36,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690004957,24.16,127.36,127.28,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725690005353,3.9277,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690005750,3.9277,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690007558,24.16,127.36,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690007760,234.8497,127.43,127.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725690007959,24.16,127.39,127.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725690008156,3.9271,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690008663,3.9271,127.36,127.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725690009063,3.9271,127.35,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690009257,28.12079812,127.39,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690009564,3.927,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690009770,28.12079812,127.39,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690010575,28.12079812,127.39,127.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725690011071,24.16,127.37,127.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725690012260,3.9273,127.35,127.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725690012468,3.9273,127.35,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690015570,3.927,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690016669,24.16,127.37,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690016870,24.16,127.35,127.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725690018266,3.9279,127.33,127.3,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725690019572,24.16,127.35,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725690019573,3.9283,127.32,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725690019879,24.16,127.35,127.27,28.17604383]
["bitfinex-derivatives","SOLF0:USTF0",1725690020179,3.9278,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690020474,24.16,127.35,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690021275,24.16,127.35,127.28,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725690021482,3.96079812,127.39,127.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690021682,24.16,127.39,127.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690021882,3.927,127.36,127.32,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725690022369,3.927,127.36,127.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690023374,3.927,127.36,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690023574,3.9268,127.36,127.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690024079,3.9273,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690024876,3.9275,127.34,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725690025074,3.9275,127.34,127.28,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725690025075,39.63543677,127.46,127.28,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725690025376,24.16,127.44,127.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690025583,24.16,127.46,127.36,7.76849905]
["bitfinex-derivatives","SOLF0:USTF0",1725690025979,230.85810511,127.49,127.36,7.76849905]
["bitfinex-derivatives","SOLF0:USTF0",1725690026182,3.85810511,127.49,127.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690026484,24.16,127.49,127.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690026780,3.9235,127.47,127.42,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725690026979,28.0027827,127.49,127.42,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725690027182,24.16,127.47,127.42,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725690027378,3.9241,127.45,127.4,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725690027683,3.86753429,127.44,127.4,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725690029288,7.79193429,127.44,127.4,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725690029782,7.79193429,127.44,127.36,7.76849905]
["bitfinex-derivatives","SOLF0:USTF0",1725690029783,3.9247,127.43,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725690029982,24.16,127.45,127.36,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725690030177,24.16,127.43,127.36,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725690030382,3.9253,127.41,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725690031078,3.84202209,127.4,127.36,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1725690031482,24.16,127.41,127.36,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1725690031483,24.16,127.41,127.36,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725690032088,3.9254,127.41,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725690032883,3.9251,127.42,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725690033184,28.07740975,127.47,127.36,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725690033185,24.16,127.45,127.36,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725690033388,24.16,127.45,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690033588,3.9247,127.43,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690033782,24.16,127.45,127.37,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725690034182,3.9244,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725690045091,3.9247,127.43,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725690048397,24.16,127.45,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725690048598,24.16,127.45,127.37,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725690049002,3.9247,127.43,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725690054302,3.9252,127.42,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725690054503,24.16,127.44,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690055208,3.925,127.42,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725690055400,24.16,127.44,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725690055900,24.16,127.45,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690056111,24.16,127.45,127.37,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725690057400,3.9245,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725690058109,3.91740975,127.47,127.37,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725690058110,3.9239,127.46,127.37,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725690058798,3.88482454,127.45,127.37,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725690060097,3.88482454,127.45,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725690061200,3.88482454,127.45,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725690062002,3.9243,127.44,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725690062210,3.9243,127.44,127.37,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725690062708,3.9243,127.44,127.37,29.43660306]
["bitfinex-derivatives","SOLF0:USTF0",1725690062709,7.86905107,127.44,127.37,29.43660306]
["bitfinex-derivatives","SOLF0:USTF0",1725690062907,3.9243,127.44,127.37,29.43660306]
["bitfinex-derivatives","SOLF0:USTF0",1725690063102,3.9243,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725690063512,7.78818544,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725690063909,24.16,127.48,127.37,29.43660306]
["bitfinex-derivatives","SOLF0:USTF0",1725690064203,28.00250573,127.48,127.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725690064408,3.9239,127.46,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725690069211,3.924,127.45,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725690069514,3.924,127.45,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725690073513,24.16,127.46,127.37,5.27660306]
["bitfinex-derivatives","SOLF0:USTF0",1725690073707,3.84250573,127.48,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690073708,24.16,127.44,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690073906,9.66,127.42,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690074111,3.9258,127.4,127.37,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725690075114,9.66,127.44,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690075418,9.66,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690075920,7.76710412,127.43,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725690076119,3.84220412,127.43,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690076306,24.13,127.46,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690076508,3.9245,127.44,127.4,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725690076813,3.8911026,127.43,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690077012,3.9249,127.43,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725690077211,7.87725507,127.43,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725690077413,3.95235507,127.43,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725690077718,24.13,127.46,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725690077719,3.9252,127.42,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725690078616,3.9248,127.43,127.4,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725690078818,0.02092216,127.44,127.4,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725690079519,3.94542216,127.44,127.41,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725690081813,3.94542216,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725690082517,3.94542216,127.44,127.41,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725690083815,3.9253,127.41,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690084018,24.15092216,127.44,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690084319,3.9254,127.41,127.37,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725690085023,24.13,127.38,127.24,3.99067961]
["bitfinex-derivatives","SOLF0:USTF0",1725690085227,24.13,127.38,127.31,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725690085421,24.13,127.36,127.31,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725690085621,23.58,127.42,127.25,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725690085622,24.13,127.35,127.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690085820,28.00697244,127.35,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725690086920,3.9286,127.31,127.26,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725690087227,24.13,127.33,127.26,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725690087413,28.1356725,127.33,127.26,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725690087822,3.9284,127.31,127.26,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725690088021,4.0056725,127.33,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690088216,28.0577,127.34,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690088721,28.0577,127.34,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690088915,3.88975398,127.33,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690089323,3.9272,127.35,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690089523,3.9272,127.35,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690090027,7.85476096,127.35,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690090826,3.9275,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690093524,3.9275,127.34,127.31,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725690095933,3.9277,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690096133,3.9277,127.33,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690096432,7.95262676,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725690096728,3.9277,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725690096934,3.9277,127.33,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690096935,3.9281,127.32,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725690097133,23.58,127.4,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690097134,24.13,127.33,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690097335,28.12309829,127.33,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690097631,3.9289,127.3,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690098031,3.929,127.29,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690098828,3.9293,127.28,127.26,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725690099627,24.13,127.31,127.23,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725690100133,3.9298,127.27,127.23,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725690100336,28.1044686,127.31,127.23,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725690100829,28.1044686,127.31,127.22,32.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725690101133,24.13,127.29,127.22,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725690101640,3.9304,127.25,127.22,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725690102136,3.9306,127.24,127.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725690109158,3.93,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725690109959,3.9303,127.25,127.22,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725690110159,3.9303,127.25,127.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725690110350,24.13,127.27,127.21,153.04385143]
["bitfinex-derivatives","SOLF0:USTF0",1725690110952,3.88538626,127.26,127.21,156.97515143]
["bitfinex-derivatives","SOLF0:USTF0",1725690111463,24.13,127.27,127.21,156.97515143]
["bitfinex-derivatives","SOLF0:USTF0",1725690111657,3.9305,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725690112654,3.93,127.26,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725690112962,3.93,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725690115959,24.13,127.29,127.22,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725690116163,24.13,127.33,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725690116356,0.57029485,127.32,127.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725690116552,4.43090874,127.32,127.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725690116758,3.9295,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725690117567,3.9296,127.27,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725690122664,3.86061389,127.32,127.23,26.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725690122862,24.13,127.33,127.23,26.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725690123468,3.9288,127.3,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725690127060,29.12897652,127.38,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690127261,0.56995047,127.37,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690127568,9.66,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690127774,3.87621713,127.35,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690128372,3.9274,127.34,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725690130166,3.9273,127.35,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725690130367,28.0258184,127.37,127.29,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725690130577,3.8958184,127.37,127.29,25.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725690130871,3.96041324,127.44,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725690131076,24.13,127.42,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725690131276,0.56938475,127.41,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725690131468,24.13,127.38,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690131970,3.927,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690132176,4.00214278,127.37,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690132373,24.13,127.38,127.29,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725690132779,3.9269,127.36,127.32,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725690133080,7.9062587,127.36,127.32,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725690133272,3.9269,127.36,127.32,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725690133674,3.99860732,127.36,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690133876,24.13,127.37,127.29,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725690134070,28.04964868,127.37,127.29,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725690134270,24.13,127.35,127.28,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725690134575,28.06457618,127.35,127.28,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725690134885,3.9283,127.32,127.28,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725690136275,3.9278,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725690136573,4.01596645,127.36,127.28,6.71596093]
["bitfinex-derivatives","SOLF0:USTF0",1725690136769,3.9276,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690137079,24.13,127.38,127.28,30.84596093]
["bitfinex-derivatives","SOLF0:USTF0",1725690137383,3.9274,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690138474,3.9274,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690138877,3.93541923,127.36,127.28,26.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725690139074,24.13,127.37,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690139283,28.10274599,127.37,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690139677,3.9276,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690140379,3.9276,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690141575,3.9273,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690142486,3.9275,127.34,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725690142874,3.9275,127.34,127.3,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725690144076,3.9275,127.34,127.31,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725690145683,3.9279,127.33,127.28,26.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725690145889,3.9279,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690146783,3.9276,127.34,127.28,30.71795776]
["bitfinex-derivatives","SOLF0:USTF0",1725690146982,3.9276,127.34,127.28,26.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725690147191,3.9278,127.33,127.28,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725690148185,3.9278,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690148787,3.9275,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690151289,3.9275,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690151686,3.9279,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690151886,27.96373678,127.35,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690152691,3.9282,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690152993,27.96373678,127.35,127.28,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725690153183,3.9283,127.32,127.28,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725690154103,3.9283,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690154697,3.9284,127.31,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690156990,3.9284,127.31,127.28,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725690157192,3.9284,127.31,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725690157693,3.9284,127.31,127.26,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725690158391,3.9284,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725690159296,24.13,127.39,127.28,28.08703213]
["bitfinex-derivatives","SOLF0:USTF0",1725690159487,0.56959364,127.38,127.29,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725690159692,3.9272,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690162605,3.9273,127.35,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725690162902,4.00261462,127.36,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725690163095,24.13,127.37,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725690163298,27.50200603,127.41,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690163496,24.13,127.41,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690163805,3.9265,127.37,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690165303,3.9265,127.37,127.34,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725690166206,3.9265,127.37,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690166207,7.8124769,127.36,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690166404,3.927,127.36,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690167004,7.89496277,127.36,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690167403,7.89496277,127.36,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690167813,3.927,127.36,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690168904,3.927,127.36,127.34,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725690170211,3.9267,127.37,127.34,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725690172013,3.9263,127.38,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725690178210,24.13,127.4,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725690178408,24.13,127.42,127.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725690179809,3.9257,127.4,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725690183912,3.9248,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690184113,3.96041324,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690184508,9.66,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690184814,3.9252,127.42,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690185419,3.9252,127.42,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725690188212,3.96041324,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725690188213,0.02092216,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725690188413,0.02092216,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690188815,0.02092216,127.44,127.4,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725690189012,9.66,127.41,127.36,140.38913463]
["bitfinex-derivatives","SOLF0:USTF0",1725690189214,9.66,127.39,127.33,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725690189418,13.66449077,127.38,127.33,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725690190116,13.66449077,127.38,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725690191214,0.02092216,127.44,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725690191215,9.66,127.42,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725690191609,3.9253,127.41,127.34,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725690191819,9.66,127.41,127.34,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725690192015,24.15,127.41,127.34,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725690192720,24.15,127.39,127.33,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725690192916,3.98218322,127.38,127.33,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725690193117,7.90858322,127.38,127.33,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725690193321,7.90858322,127.38,127.33,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725690193720,3.98218322,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725690194521,7.90838322,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725690202221,3.98218322,127.38,127.33,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725690202426,24.15,127.4,127.3,25.5246]
["bitfinex-derivatives","SOLF0:USTF0",1725690202723,0.56953119,127.39,127.3,25.5246]
["bitfinex-derivatives","SOLF0:USTF0",1725690202921,3.927,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690203930,24.15,127.38,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690204129,24.15,127.38,127.3,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725690204327,24.15,127.38,127.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725690204533,3.9276,127.34,127.3,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725690205336,3.98595137,127.39,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690205537,24.15,127.4,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690205837,3.9271,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690206035,24.15,127.4,127.3,26.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725690206036,3.97141701,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690206331,24.15,127.38,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690206534,3.9273,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690208232,3.9274,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725690209134,3.9274,127.34,127.3,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725690209330,3.9278,127.33,127.3,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725690213540,3.84797258,127.34,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725690213736,367.58,127.39,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725690214041,367.58,127.39,127.26,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725690214042,51.65156872,127.38,127.26,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725690214236,9.65,127.32,127.26,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725690214642,3.9289,127.3,127.26,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725690214844,27.5015686,127.38,127.27,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725690215040,3.9276,127.34,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690215344,9.65,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690216242,3.9281,127.32,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690217243,3.89407637,127.32,127.28,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725690217442,9.65,127.33,127.28,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725690217634,4.01628199,127.32,127.28,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725690218335,24.14,127.34,127.28,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725690218538,3.9286,127.31,127.28,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725690219733,3.83867125,127.32,127.28,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725690219937,24.14,127.34,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725690220138,24.14,127.32,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725690220337,28.05961774,127.32,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725690220536,28.05961774,127.32,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725690220735,3.9292,127.29,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725690221636,3.9296,127.27,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725690221843,28.05961774,127.32,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725690222236,3.9295,127.28,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725690225348,24.14,127.31,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725690225940,3.9298,127.27,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725690227448,3.9298,127.27,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725690229946,3.9299,127.26,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725690230840,3.9303,127.25,127.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725690235247,3.9303,127.25,127.22,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725690239348,3.9297,127.27,127.22,26.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725690239552,24.14,127.32,127.22,26.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725690239744,28.10557836,127.32,127.22,26.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725690239943,3.9296,127.28,127.24,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725690240647,7.87277174,127.28,127.24,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725690243448,3.9296,127.27,127.24,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725690243852,3.9296,127.27,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725690244152,3.9299,127.26,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725690245147,3.9303,127.25,127.22,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725690246348,3.9307,127.24,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725690247650,13.5903,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725690248249,13.5903,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725690251353,227.0,127.38,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690251559,9.66,127.33,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690251759,3.93994355,127.33,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725690251950,9.66,127.32,127.25,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725690252251,13.53311154,127.32,127.25,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725690252460,9.66,127.32,127.25,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725690252962,3.9286,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725690253752,3.9287,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725690254657,3.9285,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725690257448,9.66,127.31,127.25,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725690257647,9.66,127.29,127.25,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725690257951,3.9295,127.28,127.25,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725690258154,3.92918846,127.27,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725690258750,3.92918846,127.27,127.22,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725690258751,3.92918846,127.27,127.22,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725690258956,3.9304,127.25,127.22,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725690259666,3.9304,127.25,127.22,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725690260062,3.9307,127.24,127.21,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725690262061,9.66,127.24,127.19,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725690262251,9.66,127.23,127.19,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725690263168,3.9313,127.22,127.19,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725690265972,3.9311,127.23,127.19,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725690267062,9.66,127.24,127.19,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725690267063,3.9311,127.22,127.19,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725690278481,9.66,127.2,127.17,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725690278685,3.92604385,127.27,127.13,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725690278876,9.66,127.19,127.13,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725690279180,9.66,127.17,127.13,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725690279380,9.66,127.17,127.13,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725690279685,9.66,127.16,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690279882,3.98490757,127.15,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690280081,3.98490757,127.15,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725690280283,3.98490757,127.15,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690280984,3.98490757,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725690282180,3.98490757,127.15,127.1,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725690282181,3.9333,127.15,127.1,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725690282384,3.98073304,127.14,127.1,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725690282776,7.91433304,127.14,127.1,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725690282974,3.9336,127.14,127.1,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725690283690,7.82619583,127.14,127.1,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725690284184,51.12414765,127.24,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725690284385,9.66,127.16,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725690284585,3.86033131,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725690285380,7.79363131,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725690285586,13.68991675,127.14,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690285782,9.66,127.14,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690285985,13.5938,127.14,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690286387,17.5867306,127.14,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690286595,3.9334,127.15,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690286786,7.95466042,127.15,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690287190,7.95466042,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725690287886,3.9336,127.14,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725690288890,3.9336,127.14,127.1,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725690290381,3.9336,127.14,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725690292086,344.0,127.24,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725690292292,9.66,127.19,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725690292494,9.66,127.17,127.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725690292690,3.9333,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725690292887,3.98931509,127.15,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725690293198,3.9333,127.15,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725690294993,7.95940785,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725690295590,7.95940785,127.16,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725690296098,7.95940785,127.16,127.1,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1725690296394,4.02630785,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725690297398,3.9333,127.15,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725690300196,7.95930785,127.16,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725690302299,3.933,127.16,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725690303100,7.95159173,127.16,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725690304307,4.01859173,127.16,127.14,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725690306597,256.12897652,127.28,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690306791,9.66,127.25,127.16,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725690306996,9.66,127.24,127.17,13.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725690307197,13.67623086,127.24,127.17,13.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725690307497,13.67623086,127.24,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690307703,3.9314,127.22,127.18,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725690307894,3.9314,127.22,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690307895,13.67623086,127.24,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690308295,3.9309,127.23,127.19,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725690316401,3.9309,127.23,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725690324307,9.66,127.22,127.16,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725690324609,9.66,127.22,127.16,13.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725690325014,3.9316,127.21,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725690327514,3.9315,127.21,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725690334115,3.9318,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725690336721,3.9322,127.19,127.16,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725690337817,3.9319,127.2,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725690338633,3.9316,127.21,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690338825,4.01623086,127.24,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690339131,9.66,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690339331,3.9305,127.24,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690339533,13.67331626,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690340028,3.9307,127.24,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725690341321,3.9304,127.25,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725690342229,3.9305,127.24,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725690342532,3.9305,127.24,127.2,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725690345131,3.9305,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690345433,3.9303,127.25,127.2,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725690346434,3.9303,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690346628,3.9303,127.25,127.2,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725690346629,7.94321626,127.26,127.2,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725690346829,7.94321626,127.26,127.23,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725690347224,7.94321626,127.26,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690347225,4.01331626,127.26,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690347424,4.01331626,127.26,127.23,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725690347828,7.94321626,127.26,127.23,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725690349529,9.66,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690349729,13.55455971,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690351131,3.9294,127.28,127.24,13.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725690352931,3.9294,127.28,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725690353131,3.929,127.29,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690353331,3.929,127.29,127.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725690353534,3.929,127.29,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725690354038,3.9294,127.28,127.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725690354231,3.9294,127.28,127.25,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725690355039,3.9291,127.29,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725690355840,7.82335971,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690356237,3.89455971,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690356442,3.9286,127.31,127.27,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725690356644,3.99129448,127.3,127.27,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725690356943,9.66,127.32,127.27,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725690357135,3.9288,127.3,127.27,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725690357443,7.88707609,127.3,127.27,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725690357843,9.66,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690358435,3.9282,127.32,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725690358631,9.66,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690358837,9.66,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690359041,3.9284,127.31,127.28,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725690360646,9.66,127.33,127.26,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725690360939,9.66,127.3,127.26,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725690361138,3.9292,127.29,127.26,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725690361636,7.79733581,127.29,127.26,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725690365038,3.86813581,127.29,127.26,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725690365238,3.9289,127.3,127.26,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725690365637,3.9284,127.31,127.26,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725690365843,3.9284,127.31,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690366039,7.87339453,127.31,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690366344,7.87339453,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725690370750,3.9287,127.3,127.27,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725690372554,7.87339453,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725690377262,3.94499453,127.31,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690377460,9.66,127.31,127.26,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725690377648,9.66,127.31,127.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725690378153,9.66,127.31,127.25,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725690378656,3.9293,127.28,127.25,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725690378849,3.9293,127.28,127.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725690379857,3.9296,127.27,127.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725690382865,3.94530458,127.26,127.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725690383162,9.66,127.29,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690383763,27.52617161,127.33,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690384059,9.66,127.29,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690384256,9.66,127.29,127.21,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725690384464,3.93,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725690384662,7.88395225,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725690386854,3.93,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725690388662,3.9295,127.28,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725690388862,9.66,127.3,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725690389264,3.90617161,127.33,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725690389265,3.9295,127.28,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725690389462,3.90617161,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690389663,9.66,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690389867,13.5902835,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690390263,3.9288,127.3,127.27,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725690392864,3.929,127.29,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690393265,13.5902835,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690396366,3.9284,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725690402884,3.9283,127.32,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690403078,3.9283,127.32,127.28,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725690403578,3.9283,127.32,127.28,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725690403970,3.9283,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690410884,3.9284,127.31,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690412186,3.9282,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690417297,3.9287,127.3,127.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725690417594,3.9287,127.3,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690418294,3.9287,127.3,127.27,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725690419996,3.9286,127.31,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725690420203,3.9286,127.31,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690421097,3.9302835,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690421301,4.71576492,127.38,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690421302,9.66,127.38,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690421801,9.66,127.38,127.31,13.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725690421802,3.9276,127.34,127.31,13.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725690422002,3.96629679,127.34,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690422205,3.9271,127.36,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690422401,37.16764389,127.4,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690422600,13.67780477,127.41,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690422908,3.9264,127.38,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690423206,3.9261,127.39,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725690426505,3.9261,127.39,127.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725690426703,3.9257,127.4,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690428010,7.94320477,127.41,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690428314,7.94320477,127.41,127.37,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725690429312,7.94320477,127.41,127.38,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725690431509,3.9251,127.42,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725690434414,3.9248,127.43,127.4,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725690436419,3.98402322,127.44,127.37,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725690436615,13.64402322,127.44,127.37,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725690437117,3.9252,127.42,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725690440908,3.9252,127.42,127.39,13.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725690443111,3.9248,127.43,127.4,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725690461033,3.925,127.42,127.39,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725690462631,13.64402322,127.44,127.37,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725690462833,9.66,127.42,127.37,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725690463137,3.9261,127.39,127.37,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725690469943,3.9257,127.4,127.37,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725690470943,3.9257,127.4,127.37,16.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725690471238,3.9257,127.4,127.37,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725690471943,3.9257,127.4,127.37,16.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725690473540,9.66,127.43,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690474041,3.9258,127.4,127.36,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725690474639,9.66,127.43,127.36,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725690475951,3.9258,127.4,127.36,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725690477449,3.9259,127.39,127.36,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725690478048,0.02092216,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690478554,3.90380376,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690478747,3.9255,127.41,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690484256,3.9255,127.41,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725690484555,3.9255,127.41,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690484861,3.9255,127.41,127.38,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725690492978,3.9251,127.42,127.38,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725690493176,3.9251,127.42,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690494477,3.9248,127.43,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690494676,0.02092216,127.44,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690494864,0.02092216,127.44,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690495169,0.02092216,127.44,127.35,8.08653476]
["bitfinex-derivatives","SOLF0:USTF0",1725690496265,0.02092216,127.44,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725690496771,0.02092216,127.44,127.35,8.08653476]
["bitfinex-derivatives","SOLF0:USTF0",1725690497977,0.02092216,127.44,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725690499575,0.02092216,127.44,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725690503976,3.94532216,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725690504873,3.9247,127.43,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725690505178,0.02092216,127.44,127.35,8.08653476]
["bitfinex-derivatives","SOLF0:USTF0",1725690505988,3.925,127.42,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725690513487,0.02092216,127.44,127.35,8.08653476]
["bitfinex-derivatives","SOLF0:USTF0",1725690514383,3.94542216,127.44,127.4,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725690515294,0.02092216,127.44,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725690515788,3.94552216,127.44,127.4,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725690516388,3.94552216,127.44,127.41,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725690518591,0.02092216,127.44,127.4,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725690518992,3.94542216,127.44,127.4,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725690519195,0.02092216,127.44,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725690520293,3.925,127.42,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725690522888,0.02092216,127.44,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725690523491,3.9255,127.41,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725690524792,3.9256,127.4,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725690524998,0.02092216,127.44,127.35,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725690525204,0.58992308,127.44,127.35,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725690525590,1.3179,127.43,127.35,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725690525793,3.9268,127.37,127.35,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725690526994,3.927,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690530997,3.9266,127.37,127.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725690531498,3.9266,127.37,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690536204,3.9269,127.36,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690538104,3.9266,127.37,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690539207,3.86631932,127.38,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690539506,1.3179,127.43,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690539700,0.56920157,127.42,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690540203,3.927,127.36,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690540409,7.83368755,127.36,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690540906,3.9271,127.35,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690542005,3.9271,127.35,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690544903,3.9269,127.36,127.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725690545099,52.42506187,127.43,127.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725690545299,3.9267,127.37,127.34,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725690554521,3.91619971,127.38,127.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725690554718,1.3179,127.43,127.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725690555021,0.56909927,127.42,127.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725690555407,3.9265,127.37,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725690555920,3.9269,127.36,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690556220,3.85492193,127.38,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690556514,3.9267,127.37,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690558319,3.9267,127.37,127.34,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725690561220,3.927,127.36,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725690563126,3.9268,127.36,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690567227,3.98367436,127.38,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690567532,3.9271,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690567725,3.99435875,127.36,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690567937,23.62,127.42,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690569235,9.65,127.39,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690569539,3.9269,127.36,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690575327,3.9266,127.37,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690576243,7.95290536,127.36,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690576427,7.95290536,127.36,127.32,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725690577939,3.9272,127.35,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690578743,7.83388532,127.35,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690578939,7.83388532,127.35,127.31,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725690581047,13.55668532,127.35,127.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725690581240,13.55668532,127.35,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725690581546,3.9277,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725690582140,3.928,127.33,127.29,158.37824445]
["bitfinex-derivatives","SOLF0:USTF0",1725690584140,9.65,127.34,127.29,154.44944445]
["bitfinex-derivatives","SOLF0:USTF0",1725690584338,9.65,127.34,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690584538,9.65,127.33,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690585343,3.86163422,127.33,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690585542,28.77330509,127.39,127.24,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725690585543,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690585844,3.9276,127.34,127.3,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725690586153,13.67461054,127.36,127.3,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725690586746,13.67461054,127.36,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690587551,3.9278,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690587745,4.02461054,127.36,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725690587943,3.9268,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690588142,3.87058854,127.35,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690588652,3.87058854,127.35,127.32,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725690589046,3.87058854,127.35,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690589447,7.79778854,127.35,127.29,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725690589642,3.9272,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690589847,3.9272,127.35,127.29,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725690590047,3.9272,127.35,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725690590247,7.76143095,127.35,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725690591653,3.9277,127.34,127.3,13.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725690591854,3.9277,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725690595158,3.9277,127.34,127.3,13.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725690596558,3.9279,127.33,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690596758,3.9279,127.33,127.29,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725690597157,3.9279,127.33,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725690601067,3.83423095,127.35,127.29,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725690601257,9.65,127.33,127.29,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725690601779,24.9005,127.39,127.29,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725690601958,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690602158,13.48168027,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690602767,3.9272,127.35,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725690602970,1.2805,127.39,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690603171,10.9305,127.39,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690603670,3.9266,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690603862,3.9266,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690603863,7.89581366,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690604062,3.9266,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690604260,3.9266,127.37,127.34,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725690604460,9.65,127.39,127.29,8.0163184]
["bitfinex-derivatives","SOLF0:USTF0",1725690604461,4.71349596,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690604663,0.02092216,127.44,127.34,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725690604862,9.65,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690605058,0.02092216,127.44,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690605263,0.02092216,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690605481,9.67092216,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690605672,27.51771288,127.44,127.39,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725690605869,0.02092216,127.44,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690606285,9.67092216,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690607082,3.9252,127.42,127.38,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725690607382,9.67092216,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690607581,3.9249,127.43,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725690607771,9.67092216,127.44,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725690608482,3.9247,127.43,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725690609678,3.9247,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690610883,3.9247,127.43,127.39,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725690611485,3.94542216,127.44,127.4,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725690611883,0.02092216,127.44,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725690612088,9.65,127.43,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725690612483,3.9252,127.42,127.38,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725690612780,9.65,127.4,127.35,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725690612980,9.65,127.38,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725690613184,9.65,127.36,127.3,13.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725690613593,13.577,127.36,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690613890,17.56311658,127.36,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690614087,3.9272,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690614393,3.9272,127.35,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725690614892,3.9272,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690615701,3.9269,127.36,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690615885,9.65,127.38,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690616194,3.8491593,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725690616485,3.8491593,127.37,127.33,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725690616486,3.9267,127.37,127.33,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725690616694,7.79275192,127.37,127.33,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725690617883,7.79275192,127.37,127.33,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725690618688,3.9269,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690621789,3.9271,127.35,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725690622289,3.86605192,127.37,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725690622594,3.9268,127.37,127.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725690622892,3.93850353,127.37,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690623092,24.12,127.4,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725690623293,24.12,127.38,127.3,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725690623489,24.12,127.36,127.3,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1725690623683,3.9282,127.32,127.3,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725690624089,3.91964962,127.33,127.3,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725690624289,3.9285,127.31,127.28,145.63941417]
["bitfinex-derivatives","SOLF0:USTF0",1725690624589,24.12,127.31,127.23,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725690624788,24.12,127.31,127.14,137.04032329]
["bitfinex-derivatives","SOLF0:USTF0",1725690624789,3.9303,127.25,127.22,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725690625195,3.92478071,127.25,127.22,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725690625392,3.9311,127.23,127.19,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725690625585,3.9311,127.23,127.19,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725690625991,24.12,127.27,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725690626394,3.9305,127.25,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725690628401,3.9305,127.24,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725690629199,3.9302,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725690629800,3.9305,127.24,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725690634802,24.12,127.27,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725690634996,24.12,127.27,127.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725690634997,4.02148348,127.27,127.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725690635212,3.9295,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725690635510,7.81256927,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725690635803,7.81256927,127.28,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725690636005,3.9291,127.29,127.23,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725690636198,24.12,127.32,127.23,25.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725690636403,24.12,127.32,127.24,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725690636601,3.9288,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725690637306,24.12,127.32,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725690639008,3.9291,127.29,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725690639804,3.9291,127.29,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725690644005,3.9291,127.29,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725690645507,3.96613761,127.28,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725690645702,24.12,127.32,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725690645904,24.12,127.3,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725690646213,3.9295,127.28,127.24,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1725690646401,3.88359163,127.27,127.24,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1725690647412,3.9296,127.27,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725690647616,3.94373227,127.26,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725690649522,3.9294,127.28,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725690650008,3.9293,127.29,127.23,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725690650208,3.9293,127.29,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725690656018,3.9293,127.29,127.23,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725690656019,7.88964147,127.28,127.23,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725690656426,3.9297,127.27,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725690656634,3.9297,127.27,127.23,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725690657721,3.9297,127.27,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725690662028,7.88964147,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725690662330,9.66,127.31,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690663326,3.9289,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725690663829,3.9285,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725690665822,10.9996,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690666215,3.9282,127.32,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725690666429,10.9996,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690666621,9.66,127.32,127.26,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725690667921,3.94793049,127.35,127.26,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725690668225,9.66,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690668537,3.9279,127.33,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725690669024,9.66,127.33,127.27,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725690670124,4.00834512,127.32,127.27,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725690670323,7.93644512,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725690672631,9.66,127.31,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690673027,3.9289,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725690673223,9.66,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725690673533,9.66,127.3,127.23,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725690673831,3.9294,127.28,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725690676834,3.9298,127.27,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725690677037,3.9298,127.27,127.23,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725690678441,3.9298,127.27,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725690678830,3.93,127.26,127.23,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725690679336,3.93,127.26,127.23,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725690679735,3.9297,127.27,127.23,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725690681431,3.93,127.26,127.23,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725690683335,3.9297,127.27,127.23,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725690685339,3.9302,127.25,127.23,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725690685640,3.9302,127.25,127.21,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1725690685641,3.91565484,127.24,127.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725690685834,9.66,127.24,127.17,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725690686034,7.83564808,127.23,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725690686244,3.90464808,127.23,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725690687435,3.9313,127.22,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725690689039,27.52606959,127.31,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690689341,3.83470294,127.31,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725690689647,3.9288,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725690690139,3.9288,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725690690339,17.42641275,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725690691341,3.9287,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725690700045,3.83791275,127.31,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725690700239,24.15,127.28,127.22,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725690700540,28.14930669,127.28,127.22,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725690700943,1.3977,127.27,127.22,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725690701445,3.9305,127.24,127.22,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725690702350,3.9305,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690703347,1.3977,127.27,127.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725690704252,3.9304,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690706843,3.9305,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690708248,3.9304,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690708652,3.9305,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690709257,3.9306,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690709851,3.9306,127.24,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725690710053,3.9306,127.24,127.19,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725690711360,3.9306,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690713964,9.67,127.26,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725690714674,13.6001,127.26,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725690714867,9.67,127.26,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725690715672,3.9304,127.25,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725690715975,9.67,127.26,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725690716869,9.67,127.26,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690717069,9.67,127.26,127.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725690717070,9.67,127.23,127.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725690717377,3.9313,127.22,127.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725690717571,3.9313,127.22,127.19,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725690723788,3.94056309,127.21,127.19,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725690724691,3.94056309,127.21,127.18,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725690725788,3.94056309,127.21,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725690725990,3.9313,127.22,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725690726489,3.95424249,127.21,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725690727991,7.88564249,127.21,127.18,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725690728484,7.88564249,127.21,126.98,514.73069023]
["bitfinex-derivatives","SOLF0:USTF0",1725690728485,3.9338,127.14,126.98,514.73069023]
["bitfinex-derivatives","SOLF0:USTF0",1725690728693,9.67,127.17,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690728895,2.7545,127.2,127.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725690729094,3.9346,127.11,127.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725690729282,13.63160116,127.12,127.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725690729794,17.56600116,127.12,127.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725690729990,17.56600116,127.12,127.06,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725690730195,9.67,127.09,127.03,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725690730697,3.9351,127.1,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725690730892,7.90496597,127.1,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725690731291,3.9351,127.1,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725690731489,13.63278185,127.1,127.03,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725690731794,13.63278185,127.1,127.03,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725690731995,13.63278185,127.1,127.03,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725690732892,13.63278185,127.1,127.03,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725690733091,9.67,127.08,127.03,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725690733294,13.6056,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690733498,9.67,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690733797,9.67,127.09,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690734503,23.59,127.18,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690734693,9.67,127.14,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690734884,13.52979258,127.14,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690735090,3.9344,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690735291,3.85979258,127.14,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690735490,9.67,127.13,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690735690,3.99473961,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690736393,24.18,127.15,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690736589,3.9345,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690736802,3.91563975,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690737097,3.9345,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690737792,7.81196718,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690739192,3.9346,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725690741701,7.81176718,127.12,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725690743195,3.87746718,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725690743402,24.18,127.15,127.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690743600,24.18,127.17,127.07,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725690743790,2.6367,127.19,127.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690744102,2.6367,127.19,127.1,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725690744303,3.9326,127.18,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725690744497,2.6367,127.19,127.1,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725690745193,24.18,127.18,127.1,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725690745699,3.9331,127.16,127.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725690746600,3.9331,127.16,127.1,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725690746601,3.9331,127.16,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725690748014,3.9335,127.15,127.1,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725690748496,3.9335,127.15,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725690749007,24.18,127.15,127.08,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725690749502,3.9344,127.12,127.08,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1725690749703,7.80041156,127.12,127.08,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1725690750795,3.9339,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690751000,7.80974774,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690752807,2.6367,127.19,127.08,29.39419499]
["bitfinex-derivatives","SOLF0:USTF0",1725690752808,26.8167,127.19,127.08,29.39419499]
["bitfinex-derivatives","SOLF0:USTF0",1725690753309,3.9333,127.15,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725690754608,3.9333,127.15,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725690754800,3.9331,127.16,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725690754998,26.8167,127.19,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725690756597,3.9333,127.16,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725690756793,26.8167,127.19,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725690758304,3.9335,127.15,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725690758504,24.18,127.17,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725690760210,3.9337,127.14,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725690760400,7.82511097,127.14,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725690762105,3.934,127.13,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725690762408,3.89141097,127.14,127.09,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725690762612,24.18,127.15,127.09,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725690762804,24.18,127.15,127.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690762805,2.714,127.14,127.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690763011,6.71370478,127.14,127.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690763307,3.9345,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690764109,3.9346,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690767410,3.9349,127.1,127.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725690768213,3.9349,127.1,127.07,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725690768411,3.9349,127.1,127.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690769410,3.9349,127.1,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725690771611,3.9353,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725690772010,3.9353,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725690774707,3.9355,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725690775514,3.9355,127.08,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725690780517,24.18,127.12,127.02,28.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725690780713,24.18,127.13,127.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690781122,24.18,127.13,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725690782014,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725690782817,3.9346,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725690783018,24.18,127.13,127.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690783224,3.99970478,127.14,127.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725690783416,24.18,127.15,127.07,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725690783616,3.934,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690783819,3.93933519,127.13,127.07,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725690784116,24.18,127.15,127.07,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725690784823,3.9339,127.14,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725690785027,3.86102856,127.13,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725690785617,28.1134,127.15,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725690785818,3.9334,127.15,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725690786119,3.91887316,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725690786312,24.18,127.17,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725690786723,24.18,127.17,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725690787217,3.9335,127.15,127.08,28.05912959]
["bitfinex-derivatives","SOLF0:USTF0",1725690787414,3.98222676,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725690788715,7.91592676,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725690791929,7.91592676,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725690793627,3.934,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725690796427,3.9344,127.12,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725690796627,9.67,127.13,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725690797030,3.9346,127.11,127.07,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725690797232,3.9346,127.11,127.07,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725690797535,13.6046,127.11,127.07,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725690797730,13.6046,127.11,127.07,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725690798530,13.65222676,127.14,127.07,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725690799128,3.934,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725690800034,3.934,127.13,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725690800626,3.934,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690801325,13.65222676,127.14,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690801732,3.9342,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690802429,3.9344,127.12,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725690802835,3.9346,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725690803735,9.67,127.09,126.99,27.54878298]
["bitfinex-derivatives","SOLF0:USTF0",1725690803939,9.67,127.09,127.02,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725690804532,7.95868254,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690805243,3.9358,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690805431,3.9358,127.07,127.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725690805636,3.9358,127.07,127.02,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725690806242,3.9358,127.07,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725690806834,7.95868254,127.08,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690807235,7.95868254,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690810542,3.9358,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690810846,4.02308254,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690812446,3.9359,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725690812941,3.9359,127.07,127.02,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725690813136,3.9359,127.07,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690814444,3.9359,127.07,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725690816851,1.3985,127.12,127.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725690817039,1.2824,127.15,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690817243,3.85467506,127.14,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690818055,3.9339,127.13,127.09,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1725690819452,3.9339,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690823653,3.9342,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725690825855,3.934,127.13,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690826659,3.934,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725690826855,13.6035,127.15,127.08,13.69276599]
["bitfinex-derivatives","SOLF0:USTF0",1725690827057,9.67,127.16,127.09,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725690827263,9.67,127.16,127.1,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725690827457,9.67,127.14,127.09,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725690827658,3.84449236,127.13,127.09,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725690827859,9.67,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725690828062,13.6038,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725690828261,13.64790243,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725690829369,3.9339,127.13,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725690832071,3.9338,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725690833378,7.87156135,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725690834477,1.3923,127.17,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690834669,14.99730657,127.17,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690835774,11.0623,127.17,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690835975,3.9334,127.15,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725690836175,7.8626722,127.15,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725690842981,7.8626722,127.15,127.09,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725690842982,9.67,127.14,127.09,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725690843179,9.67,127.13,127.09,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725690843487,9.67,127.1,127.03,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725690843687,9.67,127.1,127.04,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725690844287,9.67,127.09,127.04,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725690844473,9.67,127.07,127.04,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725690844982,13.606,127.07,127.04,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725690846188,3.9356,127.08,127.04,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725690846992,3.9356,127.08,127.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1725690848794,1.3508,127.12,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690849091,1.3925,127.14,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690849279,3.9341,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690849486,1.3925,127.14,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690849890,3.934,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725690850092,3.934,127.13,127.09,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725690850892,3.9337,127.14,127.09,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725690851094,3.9337,127.14,127.09,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725690851486,3.9337,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725690855493,9.67,127.12,127.04,3.91175251]
["bitfinex-derivatives","SOLF0:USTF0",1725690855695,9.67,127.12,127.05,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725690856192,3.9347,127.11,127.06,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725690856388,3.9347,127.11,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690857402,3.9349,127.1,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725690857600,9.67,127.09,127.05,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725690857801,1.4071,127.14,127.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725690857802,9.67,127.08,127.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725690858105,3.936,127.07,127.03,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725690859599,3.9364,127.06,127.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725690861997,1.3581,127.11,127.03,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725690862293,9.67,127.09,127.03,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725690862497,13.6518258,127.09,127.03,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725690862900,13.6518258,127.09,127.03,16.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725690862901,3.9359,127.07,127.03,16.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725690866102,3.9359,127.07,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725690870305,3.9361,127.06,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725690873408,3.9361,127.06,127.02,111.67996455]
["bitfinex-derivatives","SOLF0:USTF0",1725690873908,3.9364,127.05,127.02,111.67996455]
["bitfinex-derivatives","SOLF0:USTF0",1725690878709,9.67,127.06,127.02,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725690879410,3.9366,127.05,127.02,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725690880310,9.67,127.03,126.98,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725690880917,13.6072,127.03,126.98,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725690881113,9.67,127.01,126.95,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725690881315,9.67,127.0,126.97,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725690881823,3.9382,127.0,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725690885419,3.8867345,127.02,126.95,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725690885613,9.67,126.99,126.95,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725690885818,13.62093683,126.99,126.95,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725690886516,3.9388,126.98,126.95,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725690886920,13.62093683,126.99,126.95,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725690887118,3.9386,126.98,126.95,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725690887520,13.6091,126.97,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725690887714,3.95093683,126.99,126.91,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725690887715,9.67,126.94,126.91,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725690887919,9.67,126.93,126.85,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725690888124,9.67,126.93,126.87,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725690888125,9.67,126.91,126.87,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725690889618,9.67,126.91,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725690890022,3.9405,126.92,126.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725690890230,28.18991065,126.93,126.86,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725690890231,28.1602,126.93,126.87,3.89544528]
["bitfinex-derivatives","SOLF0:USTF0",1725690890423,24.22,126.93,126.86,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725690890824,28.1602,126.93,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725690891325,3.9397,126.95,126.88,3.93490298]
["bitfinex-derivatives","SOLF0:USTF0",1725690891524,3.9397,126.95,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690891728,3.9397,126.95,126.89,4.03698029]
["bitfinex-derivatives","SOLF0:USTF0",1725690892421,3.9397,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725690892917,3.9398,126.94,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725690894431,24.22,126.95,126.88,3.84543754]
["bitfinex-derivatives","SOLF0:USTF0",1725690894432,28.1595,126.95,126.88,3.84543754]
["bitfinex-derivatives","SOLF0:USTF0",1725690894622,28.1595,126.95,126.87,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725690895224,28.1595,126.95,126.87,5.37084278]
["bitfinex-derivatives","SOLF0:USTF0",1725690895431,28.18296737,126.97,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690895729,24.22,126.97,126.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690896233,3.9392,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725690898332,28.159,126.97,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725690900226,24.22,126.99,126.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690900426,28.07152151,126.99,126.9,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725690900929,3.9386,126.98,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725690901133,28.07152151,126.99,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725690901634,3.9391,126.97,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725690901838,28.07152151,126.99,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725690902027,3.9389,126.97,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725690902333,24.22,126.95,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725690902828,3.94,126.94,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725690904938,28.1596,126.95,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725690905126,3.97723883,126.98,126.88,25.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725690905330,24.22,126.98,126.88,25.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725690905629,28.08216216,126.98,126.88,25.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725690905933,24.22,126.98,126.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690906128,28.1588,126.98,126.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690906929,3.9392,126.96,126.92,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725690907126,3.9392,126.96,126.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690907334,3.939,126.97,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725690907928,3.939,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725690909831,3.9392,126.96,126.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690910542,3.9392,126.96,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725690911837,3.939,126.97,126.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725690912242,24.22,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725690912446,24.22,126.98,126.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690912447,28.1587,126.98,126.91,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725690912741,24.22,126.98,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725690912940,3.939,126.97,126.93,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725690913241,3.939,126.97,126.91,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725690913438,28.1587,126.98,126.94,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725690913633,25.5671,127.0,126.91,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725690913834,25.5671,127.0,126.92,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725690914039,29.5052,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725690914344,1.3471,127.0,126.93,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725690914541,1.3028,127.01,126.93,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725690914731,5.2406,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725690916744,3.938,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725690922049,13.618,127.0,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725690924244,3.9383,126.99,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725690924440,9.68,126.99,126.93,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725690924647,1.3028,127.01,126.93,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725690924648,9.68,126.98,126.93,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725690926445,3.9389,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725690931356,3.9388,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725690932052,4.02089066,126.98,126.93,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725690932250,9.68,126.96,126.88,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725690932549,9.68,126.96,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725690932754,3.9397,126.95,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725690936658,13.6194,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725690937057,3.9396,126.95,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725690937463,1.3028,127.01,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725690937752,9.68,127.0,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725690937959,9.68,127.0,126.94,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725690938160,1.3028,127.01,126.94,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725690938659,5.2406,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725690941362,3.9378,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725690944460,3.938,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725690944762,9.68,127.01,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725690945650,3.9381,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725690947063,3.9377,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725690947264,11.0095,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725690947852,3.9375,127.02,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725690948056,1.3241,127.05,126.99,13.67268622]
["bitfinex-derivatives","SOLF0:USTF0",1725690948261,3.9369,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725690948466,13.6169,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725690948957,13.6169,127.04,126.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725690948958,3.9371,127.03,126.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725690953466,3.9371,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725690953966,13.6168,127.04,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725690954166,3.9368,127.04,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725690956663,3.937,127.03,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725690958764,3.9368,127.04,127.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725690960966,3.9371,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725690961768,1.4057,127.1,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725690961972,0.57277123,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725690962175,3.9355,127.08,127.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725690963572,3.9355,127.08,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725690965167,3.9355,127.08,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725690965677,3.9354,127.09,127.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725690965881,11.0641,127.12,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725690966377,3.9347,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725690970067,3.9347,127.11,127.06,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725690970068,3.9349,127.1,127.06,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725690970471,3.9352,127.09,127.06,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725690971673,3.9352,127.09,127.06,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725690974178,9.68,127.09,127.0,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725690974380,9.68,127.07,127.01,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725690974582,9.68,127.03,126.9,15.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725690974781,9.68,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725690975480,9.68,127.03,126.96,13.64637824]
["bitfinex-derivatives","SOLF0:USTF0",1725690975681,3.9377,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725690976080,1.3036,127.05,126.96,3.96637824]
["bitfinex-derivatives","SOLF0:USTF0",1725690976081,3.9375,127.02,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725690976280,1.3036,127.05,126.97,25.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725690976486,1.3036,127.05,126.97,28.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725690977184,3.9372,127.03,126.97,28.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725690977379,1.3036,127.05,126.97,28.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725690977688,3.9372,127.03,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725690978484,3.9377,127.01,126.97,32.2575]
["bitfinex-derivatives","SOLF0:USTF0",1725690978684,1.3036,127.05,126.97,28.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725690979690,3.9372,127.03,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725690980594,3.9374,127.02,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725690983391,25.5236,127.05,126.97,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725690983392,3.9376,127.01,126.97,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725690984795,3.9376,127.01,126.97,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1725690986091,3.9384,126.99,126.97,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725690986295,3.9384,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725690989598,3.938,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725690994394,1.3036,127.05,126.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725690994803,3.9372,127.03,126.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725690995894,9.69,127.03,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725690996096,9.69,127.01,126.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725690996293,3.9381,127.0,126.96,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725690996686,3.9381,127.0,126.96,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725690997090,9.69,127.02,126.96,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725690997091,3.9377,127.01,126.97,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725690997500,3.9377,127.01,126.97,13.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725690997892,1.3036,127.05,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725690998498,3.9372,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725690998700,1.3036,127.05,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725690999002,3.9375,127.02,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725690999405,24.21,127.04,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725690999604,3.9378,127.01,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725691004102,3.9375,127.02,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725691004803,3.9376,127.01,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725691006204,3.9375,127.02,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725691006511,1.3036,127.05,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725691007114,3.9371,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725691011010,3.9376,127.02,126.98,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725691015019,1.3036,127.05,126.99,25.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725691015414,3.937,127.04,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725691016017,3.937,127.03,127.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725691017116,3.937,127.03,126.99,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725691019220,1.3036,127.05,126.94,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725691019221,24.21,127.02,126.94,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725691019722,3.9384,126.99,126.94,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725691019922,7.85563119,126.99,126.94,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725691021225,3.9384,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725691021425,3.938,127.0,126.94,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725691021724,3.938,127.0,126.95,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725691021936,3.938,127.0,126.95,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725691022926,3.938,127.0,126.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725691023318,3.9377,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691023527,9.68,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691023924,3.9375,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691024121,3.9375,127.02,126.98,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725691024528,3.9377,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725691034337,3.9372,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725691034545,1.3036,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691034933,3.937,127.04,127.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725691035532,3.937,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691035533,3.9371,127.03,126.99,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725691036140,3.9371,127.03,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725691036345,9.68,127.02,126.95,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725691036645,9.68,127.01,126.95,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725691037052,3.9381,127.0,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725691038147,3.9377,127.01,126.95,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725691038349,3.9377,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691038742,3.9377,127.01,126.97,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725691041345,3.9377,127.01,126.97,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725691043462,3.9377,127.01,126.98,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725691047860,3.9382,127.0,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691048561,3.9379,127.01,126.97,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725691048966,9.68,127.03,126.97,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725691049265,9.68,127.02,126.95,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725691049461,1.3036,127.05,126.95,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725691049462,9.68,127.0,126.95,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725691049674,9.68,127.0,126.82,27.57931713]
["bitfinex-derivatives","SOLF0:USTF0",1725691049675,9.68,126.96,126.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725691049968,3.90791753,127.0,126.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725691049969,9.68,126.93,126.88,13.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725691050156,9.68,126.92,126.86,3.94652008]
["bitfinex-derivatives","SOLF0:USTF0",1725691050360,3.96857868,126.91,126.85,16.359]
["bitfinex-derivatives","SOLF0:USTF0",1725691050556,9.68,126.92,126.85,12.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725691050759,13.59343218,126.92,126.85,12.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725691051363,13.59343218,126.92,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725691051960,3.9408,126.91,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725691052155,3.91343218,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725691052364,24.23,126.93,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725691052564,3.89806994,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725691053158,7.83876994,126.92,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725691053865,3.9408,126.91,126.88,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725691055866,3.9408,126.91,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725691056460,3.9408,126.91,126.85,6.70803601]
["bitfinex-derivatives","SOLF0:USTF0",1725691056662,3.9413,126.9,126.86,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725691065873,3.9408,126.91,126.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725691066676,3.9408,126.91,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725691066873,3.9406,126.92,126.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725691067077,28.20919706,126.93,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725691067373,3.9408,126.91,126.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725691068173,3.9408,126.91,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725691069177,3.9406,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725691069975,3.9403,126.93,126.89,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725691071269,3.9403,126.93,126.87,5.24273021]
["bitfinex-derivatives","SOLF0:USTF0",1725691071873,3.9403,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725691072078,3.9403,126.93,126.89,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725691072680,2.6426,126.99,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691072976,9.69,126.97,126.87,5.24273021]
["bitfinex-derivatives","SOLF0:USTF0",1725691073181,9.69,126.97,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691074275,3.9393,126.96,126.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725691082295,9.69,126.95,126.87,5.24273021]
["bitfinex-derivatives","SOLF0:USTF0",1725691082485,9.69,126.95,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691082681,3.9404,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725691082882,9.69,126.94,126.87,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725691083387,9.69,126.94,126.87,14.940634]
["bitfinex-derivatives","SOLF0:USTF0",1725691083590,3.9402,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725691092993,3.9404,126.92,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725691097995,3.9404,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725691098196,3.9408,126.91,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725691099998,3.9411,126.9,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725691100300,13.55710666,126.92,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725691100602,3.9409,126.91,126.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725691103399,3.9409,126.91,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725691104607,9.69,126.97,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691105000,9.69,126.97,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725691106394,3.9398,126.94,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725691107896,3.9402,126.93,126.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725691108302,9.69,126.94,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725691108497,13.6305,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725691108711,17.54530006,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725691114403,9.69,126.91,126.85,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725691115007,7.84273689,126.9,126.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725691116506,3.90153689,126.9,126.82,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725691116711,9.69,126.84,126.72,49.67723036]
["bitfinex-derivatives","SOLF0:USTF0",1725691116915,2.5982,126.89,126.75,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725691117205,6.57187807,126.89,126.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691117405,2.5982,126.89,126.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691117599,3.9425,126.86,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725691117905,9.69,126.87,126.81,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725691118208,9.69,126.87,126.82,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725691118410,6.62391433,126.89,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691118611,16.31391433,126.89,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691118804,3.9421,126.87,126.83,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725691119005,6.62391433,126.89,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691119201,16.31391433,126.89,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691119408,27.58866284,126.94,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691119613,9.69,126.92,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691119911,3.9413,126.9,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725691121012,9.69,126.92,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725691121013,3.9414,126.89,126.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725691121208,3.9414,126.89,126.85,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725691122309,3.9417,126.88,126.84,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725691125511,4.73152927,126.96,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725691125813,37.27866284,126.97,126.88,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725691126021,7.98019446,126.96,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725691127817,3.9398,126.94,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725691130215,4.04069446,126.96,126.88,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725691130418,3.9395,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725691132520,3.9399,126.94,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725691134826,3.9399,126.94,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725691135526,3.9398,126.95,126.88,26.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725691137625,3.9398,126.95,126.9,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725691137925,3.9398,126.95,126.88,26.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725691138228,3.9398,126.95,126.91,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725691139626,3.9393,126.96,126.92,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725691139927,24.21,126.98,126.89,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725691140327,3.9396,126.95,126.91,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725691141023,3.9396,126.95,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725691141221,3.9393,126.96,126.92,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725691141429,2.707,126.99,126.94,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725691141731,3.9387,126.98,126.94,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725691141930,7.80629763,126.98,126.94,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725691142435,7.80629763,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725691142436,3.9387,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725691142636,7.83546028,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725691143235,3.9387,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725691143834,3.9384,126.99,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725691144231,3.87534487,127.0,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725691144430,3.9386,126.98,126.95,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725691145634,3.9386,126.98,126.93,6.67908343]
["bitfinex-derivatives","SOLF0:USTF0",1725691145635,3.9386,126.98,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725691146639,3.939,126.97,126.94,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725691147631,3.939,126.97,126.93,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725691148035,3.9509998,127.0,126.89,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725691148036,9.68,126.95,126.89,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725691148237,9.68,126.94,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691148434,32.831,127.02,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691148435,9.68,126.92,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691148739,3.941,126.91,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691149138,3.941,126.91,126.87,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725691150924,3.941,126.91,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691151130,3.9411,126.9,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691152130,3.9408,126.91,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691152334,3.9408,126.91,126.87,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725691152529,24.23,126.93,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691152936,3.9406,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725691153131,3.8487936,126.94,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691153338,24.23,126.95,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691153933,3.9403,126.93,126.89,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725691154340,3.9406,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725691155040,28.10797257,126.95,126.87,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725691155235,28.10797257,126.95,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691155840,3.9407,126.92,126.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725691156237,28.10797257,126.95,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691156641,3.9409,126.91,126.87,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725691163154,3.9411,126.9,126.87,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725691163652,3.9409,126.91,126.87,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725691166153,3.9406,126.92,126.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725691166353,3.9406,126.92,126.87,26.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725691166751,3.9406,126.92,126.88,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725691168952,3.9399,126.94,126.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725691171364,3.9399,126.94,126.91,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725691171562,1.315,126.98,126.92,3.96879738]
["bitfinex-derivatives","SOLF0:USTF0",1725691171866,24.23,126.99,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725691172057,3.84740814,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725691172258,3.9387,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725691172764,7.79556705,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725691173169,3.9389,126.97,126.93,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725691174161,3.9392,126.96,126.93,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725691174860,3.9392,126.96,126.93,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725691175458,3.90678151,126.99,126.93,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725691175766,11.029,127.01,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691176169,3.9386,126.98,126.94,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725691178366,3.9386,126.98,126.94,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725691180467,3.88756535,127.0,126.93,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725691180671,9.68,127.0,126.93,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725691180971,3.99670798,126.99,126.93,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725691181167,3.99670798,126.99,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725691181168,7.93520798,126.99,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725691183073,3.9385,126.99,126.93,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725691183462,3.9385,126.99,126.95,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725691185172,3.9385,126.99,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691185371,7.96167121,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691185875,7.96167121,127.0,126.96,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725691186067,3.9381,127.0,126.96,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725691188876,3.9383,126.99,126.96,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725691189075,5.25083582,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725691190171,3.9381,127.0,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725691190981,3.9383,126.99,126.96,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725691197879,3.90183582,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725691198081,11.0669,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725691198781,14.93345765,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725691198975,3.9379,127.01,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725691199483,14.93345765,127.02,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725691200086,3.9381,127.0,126.97,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725691202390,1.3579,127.05,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691202695,14.95211999,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691202897,3.9373,127.03,127.0,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725691203992,3.9375,127.02,126.99,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725691204192,9.68,127.04,126.94,3.90616945]
["bitfinex-derivatives","SOLF0:USTF0",1725691204491,9.68,127.04,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691204694,3.9374,127.02,126.98,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725691204996,3.9374,127.02,126.97,13.59737121]
["bitfinex-derivatives","SOLF0:USTF0",1725691205489,3.9374,127.02,126.98,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725691206993,3.9374,127.02,126.98,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725691213796,3.9374,127.02,126.98,14.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725691214096,3.9374,127.02,126.99,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725691214595,1.364,127.09,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725691214797,1.364,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691215296,1.364,127.09,127.03,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1725691215893,3.9363,127.06,127.03,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1725691216093,3.93487045,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691216292,3.9361,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691216495,7.87884807,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725691216691,3.9361,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725691216889,3.9364,127.05,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725691217493,3.9362,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725691220702,3.9362,127.06,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725691221000,7.8659875,127.07,127.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725691221399,7.8659875,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691221400,7.8659875,127.07,127.04,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725691221596,3.9362,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691222602,3.9362,127.06,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725691223599,3.9300875,127.07,127.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725691223899,3.9300875,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691224103,9.68,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691224289,3.9362,127.06,127.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725691224992,4.02222661,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691225191,9.68,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691225394,3.9366,127.05,127.01,13.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725691230400,3.87732408,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691230597,11.044,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691231108,3.9359,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691231303,1.364,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691231600,3.9353,127.09,127.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725691233711,3.935,127.1,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725691235905,3.9347,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725691236104,1.3594,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691236296,0.57252442,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691236608,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691236807,1.3594,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691237007,0.57252442,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691237206,4.50732442,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691237508,3.9348,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691238201,3.9348,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725691239215,3.97647985,127.12,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725691239513,10.9833,127.14,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691239710,0.57242451,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691240207,0.57242451,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691240512,1.4163,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691240710,3.9339,127.13,127.1,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725691243209,3.9337,127.14,127.1,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725691244711,3.9337,127.14,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725691247021,3.9334,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725691248305,3.9331,127.16,127.12,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725691249510,3.9333,127.15,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725691249710,3.9333,127.15,127.12,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725691251908,9.68,127.15,127.05,107.8456019]
["bitfinex-derivatives","SOLF0:USTF0",1725691252412,9.68,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691252614,1.298,127.16,127.05,107.8456019]
["bitfinex-derivatives","SOLF0:USTF0",1725691252615,9.68,127.11,127.05,107.8456019]
["bitfinex-derivatives","SOLF0:USTF0",1725691252813,4.00639391,127.1,127.05,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725691253010,3.9357,127.08,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691253621,3.9357,127.08,127.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725691255717,9.68,127.09,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691256119,3.9357,127.08,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691258818,3.9358,127.07,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691259818,9.68,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691260013,0.57235632,127.12,127.05,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725691260213,9.68,127.1,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691260619,3.9357,127.08,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691262315,3.9357,127.08,127.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725691262911,3.9357,127.08,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691263716,11.0812,127.11,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691265322,3.9352,127.09,127.06,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725691265818,11.0812,127.11,127.05,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725691265819,11.0812,127.11,127.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725691267420,3.9356,127.08,127.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725691268321,3.9356,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691268322,3.91836204,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691268622,9.68,127.08,127.01,13.54324592]
["bitfinex-derivatives","SOLF0:USTF0",1725691268829,3.983714,127.07,127.02,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725691269128,3.9361,127.06,127.03,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725691269733,3.9359,127.07,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725691270023,3.9359,127.07,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725691270326,3.9357,127.08,127.04,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725691270524,3.9357,127.08,127.05,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725691270924,1.4012,127.11,127.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725691271122,4.72436294,127.18,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691271321,4.72436294,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691271322,4.54087756,127.17,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691271626,3.9327,127.17,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691275125,9.68,127.21,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691275328,0.57151294,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691275526,13.65499244,127.21,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691275728,3.9324,127.18,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725691277335,3.9324,127.18,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725691277531,3.9324,127.18,127.14,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725691278433,3.9324,127.18,127.15,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725691278733,3.9324,127.18,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691279336,3.9321,127.19,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691279632,12.4132,127.22,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691279936,0.57146055,127.21,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691280337,3.9324,127.18,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691283839,3.9322,127.19,127.16,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725691284337,16.35798411,127.22,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691284561,0.57138626,127.21,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691285048,3.9325,127.18,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691285445,3.9325,127.18,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691286353,3.9327,127.17,127.14,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725691287963,3.9325,127.18,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725691288457,3.9325,127.18,127.15,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725691289757,9.68,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691289955,0.57147405,127.2,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691290464,3.933,127.17,127.13,13.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725691290759,9.68,127.21,127.13,13.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725691290949,0.57147444,127.2,127.13,13.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725691291549,9.68,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691292153,3.9335,127.15,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691293163,3.9336,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691293358,3.92927283,127.15,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691293658,1.3079,127.17,127.11,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725691293960,2.6415,127.17,127.11,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725691295158,3.9339,127.14,127.11,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725691295459,2.6415,127.17,127.11,15.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725691295659,3.9335,127.15,127.11,15.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725691296662,3.9336,127.14,127.11,15.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725691297958,3.9334,127.15,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725691298167,3.9334,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691299761,3.9336,127.14,127.11,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725691301362,2.7042,127.21,127.11,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725691301363,2.7042,127.21,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725691301660,9.68,127.19,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725691301966,9.68,127.17,127.11,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725691302850,3.934,127.13,127.11,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725691305168,3.9342,127.12,127.11,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725691305357,9.68,127.16,127.11,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725691305560,3.97876998,127.15,127.11,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725691305762,9.68,127.16,127.08,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725691306065,9.68,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691306268,13.64421014,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691306456,15.06121014,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691306856,3.9347,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691307864,3.9347,127.11,127.08,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725691308165,3.9343,127.12,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691308662,3.9343,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725691308862,3.934,127.13,127.09,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725691309065,3.934,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691309657,3.934,127.13,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725691311062,1.4049,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691311662,1.4049,127.18,127.12,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725691311860,5.29211783,127.18,127.12,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725691312267,3.9333,127.16,127.12,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725691312567,14.97211783,127.18,127.12,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725691313361,3.9335,127.15,127.12,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725691322172,3.9337,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691322679,14.97211783,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691323272,3.9334,127.15,127.12,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1725691324071,3.9331,127.16,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691324274,3.9331,127.16,127.13,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725691327373,3.88721783,127.18,127.13,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1725691327580,12.4695,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691328081,3.9326,127.18,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691328781,3.9327,127.17,127.15,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725691328970,3.9327,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691329471,3.9327,127.17,127.15,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725691330873,3.9325,127.18,127.15,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725691331071,3.9325,127.18,127.16,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725691331374,16.46290335,127.21,127.16,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725691331375,5.37090335,127.21,127.16,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725691331671,5.37090335,127.21,127.15,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725691332977,3.9323,127.19,127.16,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725691334180,5.37090335,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691335477,5.37090335,127.21,127.13,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725691335478,5.37090335,127.21,127.16,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725691335871,3.9321,127.19,127.16,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725691340599,3.9327,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691340889,9.68,127.19,127.13,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1725691341089,9.68,127.19,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691341480,3.9327,127.17,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691343781,6.09870361,127.24,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691343989,1.3191,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691344284,3.87042845,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725691344482,3.9301,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691344985,7.84380423,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691345283,7.84380423,127.26,127.22,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725691345482,7.84380423,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691345483,3.91370423,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691346193,3.91370423,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725691346681,3.91370423,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691346883,5.2488,127.27,127.22,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725691347495,3.86200731,127.26,127.22,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725691348084,5.2488,127.27,127.22,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725691348489,9.20635483,127.27,127.22,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725691348783,3.9299,127.26,127.22,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725691351678,3.9299,127.26,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691352483,1.2833,127.32,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691352684,0.5705715,127.31,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691353288,0.5705715,127.31,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725691353883,4.57821141,127.31,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725691354089,3.929,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691354596,3.88263457,127.28,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691354797,10.9633,127.32,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691354997,3.9295,127.28,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725691355193,3.9295,127.28,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691355194,7.86834766,127.28,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691355494,3.9295,127.28,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691355889,4.71771453,127.36,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691356084,9.68,127.33,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691356285,0.57049308,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691356486,3.929,127.29,127.26,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725691356686,13.55485541,127.33,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691356886,0.57049329,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691357087,3.9294,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691357495,13.55485541,127.33,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691357693,3.9292,127.29,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691357999,9.68,127.31,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691358202,3.9295,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691358795,9.68,127.31,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725691359090,10.25049328,127.3,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725691359292,9.68,127.3,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725691359799,13.54148978,127.3,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725691360099,3.9296,127.28,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725691360598,13.54148978,127.3,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725691360802,9.68,127.29,127.23,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725691361102,0.57071519,127.28,127.23,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725691361598,3.9301,127.26,127.23,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725691362502,3.9301,127.26,127.23,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1725691363802,3.9301,127.26,127.23,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725691366900,3.9298,127.27,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725691367298,3.9298,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691372506,3.9299,127.26,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691376016,3.9295,127.28,127.25,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725691376215,3.9295,127.28,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691378216,3.9295,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691378610,9.68,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691378815,0.57055667,127.31,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691379214,3.9296,127.27,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691385622,3.9296,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691388421,3.9296,127.27,127.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691391133,3.9296,127.27,127.25,16.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725691397639,3.9294,127.28,127.25,16.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725691399542,3.9294,127.28,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691401044,3.9291,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691401346,3.9291,127.29,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691401842,7.90821711,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691402035,3.9288,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691402237,1.3193,127.33,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691402437,3.9285,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691402945,5.32435214,127.33,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691403145,0.57037853,127.32,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691403447,3.929,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691406639,15.00435214,127.33,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691406640,9.68,127.3,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691406844,9.68,127.27,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691407646,3.9299,127.26,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691407849,7.81755733,127.26,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691408240,3.9299,127.26,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691408439,3.9297,127.27,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691410749,3.9299,127.26,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691424349,7.80113471,127.26,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691432361,3.9298,127.27,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691433858,3.9299,127.26,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691440764,7.80152781,127.26,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725691447575,7.80152781,127.26,127.25,0.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725691450077,3.9314,127.21,127.2,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725691450267,9.68,127.24,127.2,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725691450987,3.9312,127.22,127.2,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725691455880,9.68,127.22,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725691456185,9.68,127.22,127.16,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725691456784,3.932,127.2,127.16,14.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725691458987,3.9322,127.19,127.16,14.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725691467698,3.9322,127.19,127.16,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725691472801,9.68,127.21,127.16,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725691473403,3.9326,127.18,127.16,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725691474502,3.9322,127.19,127.16,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725691476608,15.29236125,127.28,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691476813,10.25087578,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691477009,0.57087578,127.26,127.21,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725691477214,3.9311,127.23,127.21,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725691480913,3.9311,127.22,127.19,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725691481714,7.78231005,127.22,127.19,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725691483714,3.9311,127.22,127.19,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725691484208,3.9311,127.22,127.19,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725691484412,3.9311,127.22,127.19,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725691484620,3.9311,127.22,127.19,15.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725691494223,10.6224,127.28,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691494428,0.57075204,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691494622,3.86380138,127.26,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691495127,3.9306,127.24,127.21,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725691499118,3.9306,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725691499325,3.9308,127.23,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725691503323,3.9308,127.23,127.2,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725691504233,3.9308,127.23,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725691512725,11.0186,127.29,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691512928,0.57071477,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691513132,3.9298,127.27,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691513336,1.3386,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691513530,44.51966269,127.32,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691513736,44.51966269,127.32,127.28,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725691513737,0.5704857,127.31,127.28,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725691514041,13.68505214,127.33,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691514245,13.68505214,127.33,127.24,3.88472509]
["bitfinex-derivatives","SOLF0:USTF0",1725691514246,3.9288,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725691514430,3.9288,127.3,127.26,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725691514632,13.68505214,127.33,127.26,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725691514929,3.9289,127.3,127.26,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725691515130,9.68,127.32,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725691515332,3.9292,127.29,127.25,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725691517337,3.9292,127.29,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725691522440,9.68,127.32,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691522646,9.68,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691523036,3.9298,127.27,127.23,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725691523446,3.9298,127.27,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691523645,3.9298,127.27,127.23,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725691528442,3.98963687,127.26,127.21,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725691530144,3.9306,127.24,127.21,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1725691530946,3.9303,127.25,127.22,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725691538256,3.93,127.26,127.23,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725691539862,3.93,127.26,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725691540357,3.93,127.26,127.23,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725691542159,3.93,127.26,127.23,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725691543263,3.9302,127.25,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725691543466,3.84332471,127.26,127.21,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725691544061,3.9307,127.24,127.21,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1725691545562,3.9307,127.24,127.21,14.938]
["bitfinex-derivatives","SOLF0:USTF0",1725691549677,3.9307,127.24,127.21,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1725691549868,3.9307,127.24,127.21,14.938]
["bitfinex-derivatives","SOLF0:USTF0",1725691555277,3.9307,127.24,127.21,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1725691555480,3.9307,127.24,127.21,14.938]
["bitfinex-derivatives","SOLF0:USTF0",1725691555777,9.68,127.24,127.19,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725691556576,3.931,127.23,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725691560896,16.63083133,127.3,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691561181,1.337,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691561687,3.9294,127.28,127.24,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725691562779,3.9297,127.27,127.24,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725691562984,1.337,127.3,127.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725691563177,9.68,127.29,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691563381,3.9298,127.27,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691563682,3.9298,127.27,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691563987,9.68,127.29,127.2,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725691563988,3.9294,127.28,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691564180,13.68505214,127.33,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725691564381,0.57029569,127.32,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725691564576,3.9289,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725691564785,4.71735099,127.34,127.28,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725691564979,3.9282,127.32,127.28,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725691565782,9.68,127.32,127.26,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725691565987,13.5613262,127.32,127.26,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725691566183,3.929,127.29,127.26,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725691566696,3.9289,127.3,127.26,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725691566874,3.9289,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725691567275,6.99825099,127.36,127.26,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725691567486,9.68,127.34,127.28,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725691567684,3.97486161,127.33,127.28,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725691567886,3.9283,127.32,127.28,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725691574288,3.9285,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725691574886,13.65486161,127.33,127.27,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725691575687,3.9286,127.31,127.27,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725691578592,13.65486161,127.33,127.26,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725691578899,3.9289,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725691579102,9.68,127.31,127.26,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725691580298,3.9291,127.29,127.26,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1725691581297,3.9291,127.29,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725691582799,3.9288,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725691585294,3.9288,127.3,127.26,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725691585500,3.9285,127.31,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691586597,3.97486161,127.33,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691586900,9.68,127.34,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725691587393,13.63403457,127.34,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725691587704,3.9284,127.31,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725691587997,3.9284,127.31,127.28,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725691588696,33.29,127.29,127.12,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1725691588897,9.68,127.25,127.18,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725691589096,9.68,127.24,127.18,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725691589301,3.9313,127.22,127.18,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725691589496,7.92589735,127.22,127.18,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725691589802,3.9313,127.22,127.18,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725691590797,3.9315,127.21,127.18,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725691591201,9.68,127.24,127.18,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725691591396,3.9313,127.22,127.18,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725691593197,3.9315,127.21,127.18,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725691593703,9.68,127.23,127.18,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725691593907,9.68,127.21,127.14,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725691594106,0.9401,127.28,127.14,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725691594107,9.68,127.2,127.14,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725691594305,9.68,127.2,127.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725691594804,3.9327,127.17,127.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725691595198,3.9327,127.17,127.14,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725691595611,3.933,127.16,127.14,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725691595798,9.68,127.18,127.12,13.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725691597011,3.9332,127.16,127.12,13.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725691597212,0.9429,127.22,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691597402,3.8831109,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691598202,3.9321,127.19,127.15,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725691599007,10.6229,127.22,127.15,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725691599008,1.4007,127.23,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691599314,11.0807,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691599515,3.9317,127.21,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725691602520,3.9318,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725691604216,15.07206614,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691604217,3.9321,127.19,127.16,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725691604525,3.9321,127.19,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725691607526,3.9319,127.2,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725691608324,3.9319,127.2,127.17,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725691609729,9.68,127.18,127.15,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725691610025,9.68,127.18,127.14,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725691610232,3.9326,127.18,127.14,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725691610923,3.9326,127.18,127.15,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725691613831,13.6121,127.19,127.16,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725691614024,13.6121,127.19,127.14,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725691614336,13.6121,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725691614925,3.9321,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725691618341,3.9321,127.19,127.16,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725691619433,3.9325,127.18,127.15,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725691619633,5.39206614,127.23,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691619831,9.68,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691620238,3.9321,127.19,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725691626939,9.68,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725691627136,9.68,127.19,127.14,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725691627441,3.9325,127.18,127.14,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725691627831,3.9325,127.18,127.14,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725691628240,3.9325,127.18,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725691634453,3.9327,127.17,127.14,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725691638947,29.00206614,127.23,127.14,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725691638948,3.933,127.16,127.14,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725691640351,3.9333,127.15,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725691640660,3.9333,127.15,126.96,248.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725691640661,9.68,127.14,127.1,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725691640954,3.9344,127.12,127.1,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725691641657,9.68,127.14,127.1,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725691641658,3.934,127.13,127.1,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725691642743,3.9342,127.12,127.1,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725691643554,3.9345,127.11,127.08,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691644057,4.00575654,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691644264,1.2889,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691644859,3.9339,127.14,127.1,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725691645056,3.9339,127.14,127.1,15.0213]
["bitfinex-derivatives","SOLF0:USTF0",1725691646657,3.934,127.13,127.1,15.0213]
["bitfinex-derivatives","SOLF0:USTF0",1725691647054,3.934,127.13,127.1,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725691648051,9.68,127.13,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691648856,3.9344,127.12,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691649059,9.68,127.13,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691649358,3.9341,127.13,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691649560,9.68,127.15,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691651561,3.9342,127.13,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691651860,3.9342,127.13,127.1,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725691653460,13.65396703,127.15,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691653961,3.9342,127.13,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691654668,3.9342,127.12,127.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725691656074,3.9342,127.12,127.08,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691656457,3.9342,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725691657668,3.9345,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725691660976,3.9349,127.1,127.07,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725691669087,1.2889,127.16,127.07,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725691669279,5.26624366,127.16,127.07,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725691669483,14.94624366,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691669686,3.9335,127.15,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725691673390,3.9337,127.14,127.1,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725691678187,3.9337,127.14,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725691678497,3.9334,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691678696,3.9334,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691678993,3.9334,127.15,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725691679295,3.9337,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691679486,9.68,127.13,127.07,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1725691679887,3.9344,127.12,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725691680793,3.9344,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725691682893,9.68,127.13,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725691683393,3.9342,127.12,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725691684793,3.9341,127.13,127.07,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1725691684992,24.5546,127.19,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691684993,0.9446,127.19,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691685288,9.68,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691685496,3.95248741,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691686090,3.9332,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725691687286,7.88528741,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691687493,3.9328,127.17,127.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725691688192,3.9328,127.17,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725691689201,9.68,127.18,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691689887,3.91204719,127.17,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691690093,1.3239,127.2,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691690300,9.68,127.17,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691691502,3.933,127.16,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691698508,3.9328,127.17,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691699003,3.933,127.16,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691699704,9.68,127.16,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691699908,9.68,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691700106,9.68,127.14,127.07,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725691700304,3.934,127.13,127.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725691700700,3.934,127.13,127.07,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725691701003,3.934,127.13,127.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725691702308,1.3239,127.2,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691702510,9.68,127.18,127.12,13.57014761]
["bitfinex-derivatives","SOLF0:USTF0",1725691703103,9.68,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691704314,3.9329,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725691706512,13.6125,127.18,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725691706710,3.9325,127.18,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725691708013,3.9327,127.17,127.13,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725691713218,0.0202731,127.15,127.13,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725691717015,0.0202731,127.15,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725691718316,1.3239,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691718920,3.9323,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725691719323,1.3239,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691720319,3.9325,127.18,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725691726727,3.9327,127.17,127.14,13.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725691728521,3.9327,127.17,127.14,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725691731530,3.9327,127.17,127.13,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725691733038,3.9327,127.17,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725691736330,3.9324,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691737036,3.9324,127.18,127.14,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725691738138,3.9324,127.18,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725691738634,13.69535265,127.19,127.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725691738635,3.9327,127.17,127.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725691738831,3.9327,127.17,127.13,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725691739028,3.9327,127.17,127.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725691740249,9.68,127.14,126.98,499.43652004]
["bitfinex-derivatives","SOLF0:USTF0",1725691740534,9.68,127.11,127.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725691740845,3.9353,127.09,127.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725691741031,3.9353,127.09,127.04,15.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725691741342,9.68,127.1,127.04,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725691741539,9.68,127.09,127.03,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725691742232,3.9357,127.08,127.03,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725691742431,3.9357,127.08,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725691743934,9.68,127.1,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725691744533,3.95089233,127.11,127.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725691744739,1.3903,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691745737,3.9346,127.11,127.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725691745945,3.9346,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691746335,3.9346,127.11,127.06,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725691746531,3.9346,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691747039,3.9346,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691748243,3.9346,127.11,127.08,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725691748640,3.9346,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691749042,3.9346,127.11,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725691750347,3.9349,127.1,127.06,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725691754138,9.68,127.11,127.05,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725691756647,3.9354,127.09,127.05,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725691758051,3.9355,127.08,127.05,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725691759851,3.9352,127.09,127.05,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725691760155,3.9352,127.09,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725691760346,3.935,127.1,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725691763960,3.935,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691764145,11.0703,127.13,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691764146,3.9346,127.11,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691764543,9.68,127.1,127.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725691764743,9.68,127.1,127.02,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725691765545,3.9353,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691765957,9.68,127.1,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691767153,3.9960765,127.12,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691767348,9.68,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691768350,13.6154,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691769153,3.9355,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691773351,9.68,127.09,127.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725691774655,9.68,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691776461,3.9355,127.08,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691779263,9.68,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691779264,3.9353,127.09,127.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725691781665,3.9353,127.09,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725691784356,9.68,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691784561,9.68,127.12,127.06,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725691784968,3.9347,127.11,127.07,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725691785163,3.9347,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725691785359,9.68,127.12,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725691786066,13.6145,127.12,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725691787171,9.68,127.12,127.07,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725691789368,3.9347,127.11,127.07,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725691790373,3.9349,127.1,127.07,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725691791168,3.9349,127.1,127.07,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725691792272,3.9349,127.1,127.07,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725691793668,3.9349,127.1,127.07,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725691794369,3.9349,127.1,127.07,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725691795267,3.9353,127.09,127.07,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725691796272,13.615,127.1,127.07,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725691796673,13.615,127.1,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725691798877,3.9352,127.09,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725691801385,9.68,127.09,127.02,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725691801681,9.68,127.09,127.02,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725691801884,9.68,127.09,127.02,16.31291655]
["bitfinex-derivatives","SOLF0:USTF0",1725691802285,9.68,127.08,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725691803180,3.9359,127.07,127.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725691803380,3.9359,127.07,127.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725691803783,9.68,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691803784,3.9356,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691803984,11.0299,127.11,127.05,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725691804184,11.0299,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691805284,3.9353,127.09,127.06,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725691807278,3.935,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691807483,9.68,127.12,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691807786,9.68,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691808187,3.9347,127.11,127.08,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725691824302,3.9349,127.1,127.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725691827011,3.9346,127.11,127.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725691827211,3.9346,127.11,127.02,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725691827212,3.9346,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691827403,3.9346,127.11,127.07,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725691828316,3.9346,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725691832612,3.935,127.1,127.07,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725691833609,3.9348,127.11,127.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725691834205,11.0922,127.15,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725691834814,3.934,127.13,127.09,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725691836208,11.34281779,127.21,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691836410,11.0088,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691836609,3.86006201,127.19,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691836918,3.9326,127.18,127.14,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725691837312,3.9327,127.17,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725691837710,3.86006201,127.19,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725691838109,3.9325,127.18,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725691838430,0.9658,127.21,127.09,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725691838431,9.68,127.21,127.16,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725691838715,3.9319,127.2,127.16,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725691842024,3.9321,127.19,127.16,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725691842220,1.4085,127.23,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725691842421,1.4085,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691842821,4.00150857,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691843025,9.68,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691843221,4.00867373,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691843421,9.68,127.27,127.15,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725691843720,13.60016901,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691844719,3.9302,127.25,127.2,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725691845124,13.60016901,127.27,127.2,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725691845423,3.9307,127.24,127.2,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725691848421,3.9307,127.24,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691849025,3.9303,127.25,127.21,13.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725691849626,14.9630826,127.28,127.22,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725691849627,3.93,127.26,127.22,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725691852629,3.93,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725691854125,3.9296,127.27,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725691854427,3.9296,127.27,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691854635,3.9296,127.27,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691855128,3.9296,127.27,127.24,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725691856333,3.9296,127.27,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725691857832,3.9296,127.27,127.23,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725691858029,9.68,127.25,127.2,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725691858225,9.68,127.25,127.2,14.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725691858934,3.9306,127.24,127.2,14.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725691859229,9.68,127.27,127.21,13.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725691859426,9.68,127.25,127.2,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725691859628,9.68,127.25,127.2,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725691859825,9.68,127.24,127.18,13.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725691860434,9.68,127.21,127.16,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725691860635,9.68,127.18,127.14,130.05854257]
["bitfinex-derivatives","SOLF0:USTF0",1725691860833,3.9335,127.15,127.09,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725691861038,3.9335,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691862039,3.9335,127.15,127.09,13.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725691862240,3.9339,127.14,127.09,13.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725691862539,3.9339,127.14,127.09,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725691862735,3.9339,127.14,127.09,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1725691862943,3.9339,127.14,127.09,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725691863240,13.6133,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725691863436,1.3102,127.2,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691863743,3.9326,127.18,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725691868832,9.68,127.18,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725691869242,3.9334,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691869538,3.9334,127.15,127.11,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725691870536,3.9334,127.15,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725691870837,1.3102,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725691871039,1.3102,127.2,127.16,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725691871234,0.964,127.23,127.15,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725691871431,9.68,127.22,127.15,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725691872541,3.932,127.2,127.16,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725691874848,1.3212,127.23,127.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725691875543,3.9316,127.21,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725691879841,3.9312,127.22,127.18,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725691880241,1.3212,127.23,127.18,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725691881243,3.9315,127.21,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725691882746,3.9318,127.2,127.16,28.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725691883057,24.18,127.22,127.15,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725691883241,24.18,127.22,127.15,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725691883649,3.9325,127.18,127.15,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725691884461,1.3212,127.23,127.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725691884656,1.3212,127.23,127.16,26.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725691885654,3.9315,127.21,127.16,26.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725691886355,368.18,127.29,127.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725691886558,5.22853389,127.28,127.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691887154,24.7507637,127.27,127.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691887351,24.18,127.27,127.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691888848,3.931,127.23,127.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691892054,5.22853389,127.28,127.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725691892450,5.22853389,127.28,127.21,25.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725691892958,3.9301,127.26,127.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725691893262,3.9301,127.26,127.21,25.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725691893652,3.9301,127.26,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725691894159,3.9301,127.26,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691894964,3.9304,127.25,127.21,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725691895255,14.88853389,127.28,127.21,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725691895462,14.88853389,127.28,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691895850,3.9301,127.26,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691902060,3.9303,127.25,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691902359,14.88853389,127.28,127.21,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1725691902565,3.9304,127.25,127.21,14.883]
["bitfinex-derivatives","SOLF0:USTF0",1725691903161,9.66,127.26,127.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691903962,3.9311,127.23,127.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691904363,9.66,127.26,127.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691906469,3.931,127.23,127.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725691907473,3.931,127.23,127.2,14.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725691907669,5.22853389,127.28,127.2,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725691907670,9.66,127.26,127.2,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725691907971,5.22853389,127.28,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725691908167,10.23071964,127.27,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725691908469,9.66,127.27,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725691908669,9.66,127.27,127.2,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725691908866,3.9305,127.24,127.2,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725691909662,3.9305,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725691910264,3.9305,127.24,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691911062,14.88853389,127.28,127.2,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725691911267,14.88853389,127.28,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691912166,14.88853389,127.28,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691912566,3.9305,127.25,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691912765,14.88853389,127.28,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691913378,3.9304,127.25,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691913873,3.9305,127.24,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691914873,3.9303,127.25,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691915370,3.9301,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725691915773,5.22853389,127.28,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691916075,0.9643,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691916271,10.23038556,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691916469,0.57038556,127.3,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691916674,3.9295,127.28,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725691916875,3.9295,127.28,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691917272,3.9292,127.29,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691917577,3.9292,127.29,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691918378,3.9292,127.29,127.26,13.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725691920478,7.7709365,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691921179,3.929,127.29,127.26,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725691923280,3.929,127.29,127.25,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725691924284,3.929,127.29,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725691925278,33.07909468,127.37,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691925578,10.23019911,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691925879,0.57019911,127.35,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691926075,3.85314427,127.37,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691926376,3.9273,127.35,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725691926579,3.9273,127.35,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691926782,9.66,127.35,127.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725691926980,3.9279,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725691927773,3.9282,127.32,127.28,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725691927980,9.66,127.35,127.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725691928176,3.9285,127.31,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691928985,3.9287,127.3,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691932984,3.929,127.29,127.26,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725691933180,3.929,127.29,127.26,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725691936374,3.929,127.29,127.26,14.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725691937086,3.9293,127.28,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691938090,3.9291,127.29,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691938388,1.3764,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691938686,3.9287,127.3,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691939686,1.3764,127.33,127.25,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725691939880,11.0364,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691941075,3.9288,127.3,127.27,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725691941786,3.9285,127.31,127.27,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725691941986,3.9285,127.31,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691943999,3.9287,127.3,127.27,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725691944286,3.9287,127.3,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691947687,3.9287,127.3,127.27,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725691947993,3.9285,127.31,127.27,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725691948192,3.87993038,127.31,127.27,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725691948493,1.3764,127.33,127.27,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725691949197,3.9288,127.3,127.27,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725691950193,3.97808604,127.31,127.26,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725691950491,9.66,127.31,127.25,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725691950695,13.68131329,127.31,127.25,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725691950890,3.9294,127.28,127.25,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725691951696,3.9294,127.28,127.25,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725691954096,3.9297,127.27,127.25,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725691957597,3.9297,127.27,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691957598,3.9299,127.26,127.23,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725691957795,9.66,127.3,127.23,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725691958298,3.9298,127.27,127.23,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725691959901,3.9299,127.26,127.23,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725691963196,4.02131329,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691963401,9.66,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691963603,3.9289,127.3,127.26,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725691964301,4.00772557,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691964497,11.0364,127.33,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691965301,3.9287,127.3,127.26,13.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725691965898,3.86245504,127.31,127.22,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725691966095,9.66,127.32,127.22,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725691966296,9.66,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691967097,3.929,127.29,127.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725691967403,7.82132648,127.29,127.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725691968904,3.929,127.29,127.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725691969306,7.85936769,127.29,127.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725691969709,3.929,127.29,127.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725691970101,7.77996632,127.29,127.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725691971013,3.929,127.29,127.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725691973011,3.929,127.29,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691973407,3.929,127.29,127.26,13.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725691974714,3.929,127.29,127.25,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725691976011,3.9293,127.28,127.25,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725691976908,9.66,127.27,127.21,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725691977108,9.66,127.26,127.21,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725691978518,3.9305,127.24,127.21,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725691981210,3.9305,127.24,127.21,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725691981713,9.66,127.26,127.21,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725691981910,9.66,127.24,127.18,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725691982609,1.3157,127.28,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691982610,9.66,127.26,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691983003,3.9307,127.24,127.2,13.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725691984617,3.9302,127.25,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691984918,9.66,127.27,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691985512,1.3157,127.28,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691985717,10.9757,127.28,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691986611,3.9303,127.25,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725691987418,3.9303,127.25,127.2,4.03022041]
["bitfinex-derivatives","SOLF0:USTF0",1725691987419,3.98705037,127.29,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691987614,9.66,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691987918,3.9302,127.26,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691988314,3.83850676,127.28,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691988519,9.66,127.3,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691988927,3.9301,127.26,127.22,13.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725691989420,3.9305,127.24,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691989619,9.66,127.28,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691990615,3.9304,127.25,127.22,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1725691992115,3.9304,127.25,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725691993618,3.9304,127.25,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725691993619,3.9304,127.25,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725691994417,3.9304,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725691996217,24.9633,127.31,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691996218,4.02729484,127.27,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691996424,9.66,127.3,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691996619,9.66,127.29,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691996819,13.64877118,127.29,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691997419,3.9301,127.26,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725691998818,13.64877118,127.29,127.22,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1725691999019,9.66,127.28,127.22,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1725691999814,3.9301,127.26,127.22,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1725692000219,13.60977179,127.27,127.21,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725692000418,9.66,127.25,127.19,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725692000920,9.66,127.25,127.19,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725692001119,9.66,127.25,127.19,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725692001421,3.931,127.23,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725692002226,9.66,127.25,127.19,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725692002423,1.2921,127.26,127.19,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725692002626,9.66,127.22,127.19,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725692002927,3.9316,127.21,127.19,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725692005633,3.9313,127.22,127.19,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1725692006620,3.9313,127.22,127.19,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725692007333,3.9315,127.21,127.19,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725692008238,3.9315,127.21,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725692008538,3.9315,127.21,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725692009443,3.9315,127.21,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725692010444,3.9315,127.21,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725692011037,9.66,127.23,127.16,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725692011344,2.2596,127.26,127.16,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725692011345,9.66,127.2,127.16,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725692011539,3.84373808,127.2,127.16,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725692011842,3.9319,127.2,127.16,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725692012048,3.86340116,127.2,127.16,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725692013041,3.9317,127.21,127.17,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725692013241,9.66,127.23,127.16,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725692013639,3.9318,127.2,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725692013941,9.66,127.22,127.16,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725692014141,9.66,127.22,127.16,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725692014743,3.9319,127.2,127.17,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725692015139,3.9319,127.2,127.16,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725692015340,3.9319,127.2,127.16,14.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725692017242,3.9319,127.2,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725692017762,3.9319,127.2,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692018943,3.9316,127.21,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692019244,9.66,127.24,127.18,13.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725692019440,3.9314,127.22,127.18,13.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725692020948,3.9314,127.22,127.19,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725692021549,1.2921,127.26,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692022049,3.94977179,127.27,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692022349,9.66,127.28,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692022544,3.9305,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692022746,7.88536442,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692022952,3.9305,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692028851,3.85453651,127.26,127.16,153.12945274]
["bitfinex-derivatives","SOLF0:USTF0",1725692029055,9.66,127.25,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692029259,1.3766,127.3,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692029461,3.9307,127.24,127.2,13.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725692029652,3.90015094,127.25,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692029959,3.9304,127.25,127.21,13.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725692030161,7.95911438,127.25,127.21,13.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725692031766,3.93,127.26,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725692031961,3.93,127.26,127.22,14.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725692032360,3.9294,127.28,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725692032563,11.0366,127.3,127.24,13.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725692032755,5.3354164,127.3,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692032955,7.82115722,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692033162,580.66,127.36,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692033369,11.021,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692033576,14.9477,127.37,127.33,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725692033875,9.66,127.36,127.3,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725692034072,3.90770446,127.35,127.3,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725692034265,1.361,127.37,127.3,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725692034569,1.361,127.37,127.3,14.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725692034570,3.9274,127.34,127.3,14.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725692034969,9.66,127.31,127.09,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725692035265,9.66,127.28,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692035464,3.85384034,127.27,127.22,13.55905475]
["bitfinex-derivatives","SOLF0:USTF0",1725692035662,9.66,127.28,127.22,13.55905475]
["bitfinex-derivatives","SOLF0:USTF0",1725692035868,13.68651807,127.28,127.22,13.55905475]
["bitfinex-derivatives","SOLF0:USTF0",1725692036261,3.9298,127.27,127.22,17.49015475]
["bitfinex-derivatives","SOLF0:USTF0",1725692036462,3.9298,127.27,127.22,13.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725692037173,1.3607,127.3,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692037368,9.66,127.29,127.22,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725692037871,3.9296,127.27,127.22,14.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725692038270,3.9296,127.27,127.22,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725692038667,1.3607,127.3,127.22,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725692038871,3.9293,127.28,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692039773,3.9291,127.29,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692039968,11.0207,127.3,127.25,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725692040274,9.66,127.28,127.22,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1725692040472,9.66,127.27,127.22,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725692040973,3.9304,127.25,127.22,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725692042765,3.9304,127.25,127.22,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725692043676,9.66,127.27,127.22,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725692043868,9.66,127.24,127.19,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725692044274,3.86022075,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692044479,9.66,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692044779,1.3607,127.3,127.19,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725692044780,9.66,127.25,127.19,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725692044977,9.66,127.24,127.19,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725692045185,9.66,127.24,127.18,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725692045380,3.9313,127.22,127.18,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725692047278,3.9313,127.22,127.19,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725692047471,3.9315,127.21,127.18,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725692047678,9.66,127.21,127.16,151.81515274]
["bitfinex-derivatives","SOLF0:USTF0",1725692048074,9.66,127.2,127.16,151.81515274]
["bitfinex-derivatives","SOLF0:USTF0",1725692048778,3.9323,127.19,127.16,151.81515274]
["bitfinex-derivatives","SOLF0:USTF0",1725692048989,9.66,127.2,127.16,151.81515274]
["bitfinex-derivatives","SOLF0:USTF0",1725692049584,3.9321,127.19,127.16,151.81515274]
["bitfinex-derivatives","SOLF0:USTF0",1725692050680,19.97128644,127.28,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692050888,19.00188644,127.28,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692051182,3.93,127.26,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692051380,0.57079748,127.27,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692051381,9.66,127.28,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692051579,13.5895,127.28,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725692051778,3.99049433,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692052170,1.3212,127.33,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692052379,0.57033807,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692052577,1.3212,127.33,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692052788,3.9281,127.32,127.27,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692053382,5.249,127.33,127.28,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725692054183,5.249,127.33,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692054580,3.9278,127.33,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692055288,3.9275,127.34,127.29,28.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725692055677,24.14,127.36,127.28,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725692055882,0.56994486,127.35,127.28,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725692056082,24.14,127.34,127.28,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725692056477,3.9285,127.31,127.28,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725692057277,3.9281,127.32,127.28,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725692057479,3.9281,127.32,127.28,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725692057985,3.94014605,127.38,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692058174,24.70976941,127.37,127.28,25.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725692058380,3.9276,127.34,127.28,25.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725692058780,3.9276,127.34,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725692059880,24.14,127.34,127.28,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725692060190,24.14,127.32,127.24,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725692060389,3.9287,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725692060585,24.14,127.32,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725692061088,7.88327441,127.31,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725692061791,3.9287,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725692062583,4.94527678,127.38,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692062886,24.70997578,127.37,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692063083,3.9276,127.34,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692063284,3.9276,127.34,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692063494,24.14,127.37,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692063689,3.9274,127.35,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725692063877,24.14,127.37,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725692064084,24.14,127.37,127.29,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725692064285,3.9266,127.37,127.3,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725692064488,3.97887678,127.38,127.3,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725692064993,1.4002,127.39,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692065190,0.5697334,127.38,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692065979,0.5697334,127.38,127.3,6.71178766]
["bitfinex-derivatives","SOLF0:USTF0",1725692065980,24.7097334,127.38,127.3,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725692066184,0.5697334,127.37,127.3,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725692066388,24.14,127.38,127.3,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725692066593,0.56977835,127.37,127.3,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725692067299,3.9274,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692067593,3.9274,127.35,127.3,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725692067891,3.99609241,127.39,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692068095,7.87,127.47,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692068096,0.56973193,127.38,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692068287,572.3128,127.46,127.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692068288,3.9286279,127.44,127.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692068489,0.56910467,127.43,127.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692068695,3.84538261,127.43,127.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692068887,3.84538261,127.43,127.38,28.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725692068888,3.9249,127.43,127.38,28.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725692069198,7.82368525,127.43,127.38,28.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725692069383,3.9246,127.44,127.4,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725692069588,3.93962256,127.43,127.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725692069890,3.9253,127.42,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725692070095,30.18,127.44,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725692070292,1.3128,127.43,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725692070797,3.9253,127.41,127.36,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725692071095,1.3128,127.43,127.36,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725692071287,5.23985723,127.43,127.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692071487,1.3128,127.43,127.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692071888,3.9258,127.4,127.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692072187,4.02468749,127.42,127.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692072488,3.9255,127.41,127.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692072691,3.9255,127.41,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725692073595,368.6065,127.5,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725692073596,227.0,127.53,127.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725692073796,1.366,127.5,127.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725692074190,3.9236,127.47,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725692074592,3.86522392,127.48,127.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725692074896,3.9239,127.46,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725692075092,3.93594677,127.48,127.38,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725692075302,3.9244,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692077099,3.9242,127.45,127.38,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725692077393,3.83152209,127.46,127.38,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725692077598,3.9245,127.44,127.4,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725692080308,3.9247,127.43,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725692080595,3.9251,127.42,127.37,31.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725692080800,3.8782384,127.45,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725692081000,1.98190822,127.44,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725692081200,1.4129,127.44,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725692081701,3.9253,127.41,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725692082093,3.9257,127.4,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725692082295,5.40428158,127.44,127.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692082496,0.56912954,127.43,127.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692082798,3.926,127.39,127.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692082999,3.926,127.39,127.35,140.10500865]
["bitfinex-derivatives","SOLF0:USTF0",1725692083204,31.5549,127.43,127.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725692083397,30.18,127.41,127.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725692083599,1.93924522,127.4,127.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725692083799,1.3699,127.4,127.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725692084203,0.56947047,127.39,127.32,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725692084597,3.9265,127.37,127.32,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725692084793,1.3699,127.4,127.32,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725692085001,0.56946742,127.39,127.32,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725692085502,3.9271,127.36,127.32,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725692086206,3.9271,127.35,127.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725692087304,3.9269,127.36,127.32,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725692089498,1.3699,127.4,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692089499,3.9266,127.37,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692090100,3.9269,127.36,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692090703,3.9269,127.36,127.32,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725692092309,7.91875726,127.37,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692092509,3.9266,127.37,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692093010,25.4899,127.4,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692093202,3.9264,127.38,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692096309,3.9261,127.39,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692096512,1.3699,127.4,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692096809,24.12,127.42,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692097110,0.56927134,127.41,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692098617,3.9261,127.39,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692099302,24.12,127.42,127.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725692099508,0.5693736,127.41,127.32,25.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725692099812,3.926,127.39,127.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725692100112,24.12,127.42,127.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692100513,3.9257,127.4,127.36,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725692100911,2.7878,127.43,127.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692101103,5.40428158,127.44,127.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692101310,5.40428158,127.44,127.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692101311,3.99138158,127.44,127.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692101509,24.12,127.47,127.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692101707,3.9246,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692102003,3.85169698,127.43,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692102202,3.9245,127.44,127.38,25.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725692102407,3.9245,127.44,127.38,26.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725692102809,3.9245,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692103007,3.83127191,127.47,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692103209,0.56896569,127.46,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692103408,0.56896569,127.45,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692103612,2.6086,127.48,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692103812,6.61702012,127.48,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692104114,3.9245,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692104612,3.9245,127.44,127.4,28.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725692105302,6.61702012,127.48,127.4,28.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725692105504,0.56897321,127.47,127.4,28.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725692105713,0.56897321,127.47,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692105915,24.68897321,127.47,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692106101,0.56897321,127.46,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692106706,0.56896487,127.45,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692106908,24.12,127.47,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692107102,0.56896507,127.46,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692107313,3.9247,127.43,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692109211,3.9247,127.43,127.37,5.21382865]
["bitfinex-derivatives","SOLF0:USTF0",1725692109212,23.64,127.44,127.37,3.83362865]
["bitfinex-derivatives","SOLF0:USTF0",1725692109411,49.68809514,127.43,127.31,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725692109617,0.56899514,127.42,127.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692109821,3.9261,127.39,127.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692110217,3.86283867,127.39,127.31,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725692110516,3.927,127.36,127.32,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725692111015,24.12,127.38,127.31,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725692111917,3.9278,127.33,127.31,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725692112115,24.12,127.38,127.31,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725692112322,24.12,127.35,127.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692112614,24.12,127.35,127.27,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725692113218,3.9279,127.33,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692113424,24.12,127.35,127.27,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725692114320,3.9283,127.32,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692114714,24.12,127.34,127.27,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725692114915,24.12,127.32,127.24,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725692115124,28.03978662,127.32,127.24,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725692115324,3.9294,127.28,127.24,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725692116014,3.9296,127.27,127.24,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725692116216,28.03978662,127.32,127.24,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725692116412,28.03978662,127.32,127.24,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725692116614,28.03978662,127.32,127.24,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725692116815,1.3528,127.31,127.24,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725692117522,3.9295,127.28,127.24,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1725692117717,3.9295,127.28,127.24,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725692118120,3.9295,127.28,127.24,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1725692118623,3.9295,127.28,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725692118818,3.9295,127.28,127.24,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725692119125,3.9288,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725692119328,23.57,127.37,127.24,31.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725692119329,30.19,127.35,127.24,31.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725692119520,0.57018457,127.34,127.24,31.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725692119722,30.19,127.35,127.24,31.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725692120022,0.5701501,127.34,127.24,31.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725692120223,3.9288,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725692120618,3.9292,127.29,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725692120819,53.76,127.35,127.24,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725692121023,0.57018873,127.34,127.24,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725692121721,53.76,127.33,127.24,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725692121918,30.19,127.3,127.23,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725692122119,34.06887999,127.3,127.23,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725692122316,3.9298,127.27,127.23,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725692122615,34.06887999,127.3,127.23,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725692122823,3.87887999,127.3,127.2,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725692123023,30.19,127.31,127.2,5.27748154]
["bitfinex-derivatives","SOLF0:USTF0",1725692123228,34.08735271,127.31,127.2,5.27748154]
["bitfinex-derivatives","SOLF0:USTF0",1725692123430,1.4131,127.3,127.2,5.27748154]
["bitfinex-derivatives","SOLF0:USTF0",1725692123727,3.93,127.26,127.2,5.27748154]
["bitfinex-derivatives","SOLF0:USTF0",1725692124227,3.93,127.26,127.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725692124724,3.9298,127.27,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725692125031,2.7424,127.3,127.21,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692125524,3.9297,127.27,127.21,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692126231,3.9297,127.27,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725692126526,3.9294,127.28,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725692127125,3.9294,127.28,127.21,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692127126,3.9297,127.27,127.23,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725692127322,3.9297,127.27,127.2,5.2970556]
["bitfinex-derivatives","SOLF0:USTF0",1725692127323,32.9324,127.3,127.2,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725692127528,3.9301,127.26,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725692128332,3.9301,127.26,127.23,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725692128528,3.9301,127.26,127.2,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725692128724,30.19,127.28,127.2,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725692128920,30.19,127.28,127.2,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725692129627,30.19,127.28,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692129828,3.9307,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692130223,3.89735271,127.31,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692130425,3.9298,127.27,127.22,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692130730,3.98318779,127.29,127.22,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692130926,30.19,127.33,127.22,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692131133,0.57038847,127.32,127.22,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692131326,4.56261824,127.32,127.22,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692131533,3.99222977,127.32,127.22,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692131839,30.19,127.33,127.23,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725692132039,3.929,127.29,127.23,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725692132240,30.19,127.33,127.23,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725692132442,4.1606,127.34,127.24,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692132648,0.57027346,127.33,127.24,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692133348,3.929,127.29,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725692134050,3.9299,127.27,127.23,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725692134353,3.88123821,127.3,127.2,31.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725692134652,3.9301,127.26,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692135247,3.9301,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692135452,3.9297,127.27,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692136247,7.78499778,127.27,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692136445,3.9299,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692137153,34.3506,127.34,127.2,35.49083128]
["bitfinex-derivatives","SOLF0:USTF0",1725692137349,0.57030205,127.33,127.23,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692138048,3.9293,127.29,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692138555,30.19,127.32,127.21,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692138755,3.9295,127.28,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692139350,3.9295,127.28,127.21,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725692139746,34.11382524,127.32,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692139947,0.5703263,127.31,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692140153,3.9295,127.28,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692140342,28.07382524,127.32,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692140547,0.57036601,127.31,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692141544,24.15,127.3,127.2,25.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725692142055,3.9307,127.24,127.2,25.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725692142949,3.93822854,127.25,127.2,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725692143252,24.15,127.26,127.18,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725692143455,3.9312,127.22,127.18,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725692143648,3.9312,127.22,127.17,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692143956,3.9317,127.21,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692144154,3.9112451,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692144350,24.15,127.26,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692144558,3.9308,127.23,127.18,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725692144748,7.93207175,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692145059,3.9308,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692145256,3.9313,127.22,127.15,26.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725692146060,3.9309,127.23,127.18,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725692146356,3.9309,127.23,127.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692146958,3.9309,127.23,127.18,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725692148061,3.9314,127.22,127.18,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725692149155,7.85397793,127.24,127.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692149365,3.92317793,127.24,127.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692149653,3.9307,127.24,127.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692150256,3.9308,127.23,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725692150660,1.3416,127.27,127.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692150957,3.9304,127.25,127.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692151462,7.92711048,127.25,127.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692151754,3.9304,127.25,127.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692151960,3.9304,127.25,127.21,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725692153853,3.9309,127.23,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725692155357,3.9306,127.24,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725692155556,3.9306,127.24,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725692155760,1.3774,127.28,127.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692155953,3.9301,127.26,127.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725692157466,3.9297,127.27,127.23,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725692158464,3.93,127.26,127.23,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725692160461,6.53852524,127.32,127.22,31.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725692160661,0.57034066,127.31,127.22,31.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725692160857,0.57034066,127.31,127.23,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725692161161,0.57034066,127.31,127.22,31.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725692161659,3.9294,127.28,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692162663,3.9288,127.3,127.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692163059,3.9288,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725692163667,3.9288,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725692163868,3.9284,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725692164056,3.9284,127.31,127.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692164261,1.3072,127.34,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692164561,3.9282,127.32,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692164758,3.9282,127.32,127.28,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725692164959,3.84135014,127.34,127.28,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725692165162,1.3416,127.35,127.28,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725692165364,3.90661102,127.34,127.29,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725692165569,1.4017,127.37,127.28,31.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725692165863,1.4017,127.37,127.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725692166065,3.9276,127.34,127.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692166771,3.9276,127.34,127.3,28.0485]
["bitfinex-derivatives","SOLF0:USTF0",1725692167157,3.9277,127.33,127.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692167366,3.9277,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692169064,3.92699929,127.34,127.28,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725692169271,24.12,127.36,127.28,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725692169868,28.04520348,127.36,127.29,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725692170675,3.9279,127.33,127.29,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725692170863,28.04520348,127.36,127.29,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725692171067,3.928,127.33,127.29,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725692171865,3.928,127.33,127.29,28.049]
["bitfinex-derivatives","SOLF0:USTF0",1725692175175,3.9281,127.32,127.29,28.049]
["bitfinex-derivatives","SOLF0:USTF0",1725692176875,3.9279,127.33,127.29,28.049]
["bitfinex-derivatives","SOLF0:USTF0",1725692177083,3.9279,127.33,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725692177880,7.86449088,127.34,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692178085,2.7075,127.37,127.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692178385,6.64331269,127.37,127.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692178577,2.7075,127.37,127.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692178775,3.928,127.33,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725692178979,4.00340053,127.34,127.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692179186,2.7075,127.37,127.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692179382,3.9283,127.32,127.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692179982,3.9283,127.32,127.29,28.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725692182483,3.9283,127.32,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692182982,24.12,127.36,127.27,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725692183182,0.57001599,127.35,127.27,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725692183579,0.57001599,127.35,127.27,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725692183989,0.57001599,127.35,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692184685,0.57001599,127.35,127.27,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725692185780,0.57001599,127.35,127.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725692186086,3.9285,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692186583,24.12,127.34,127.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725692186888,24.12,127.32,127.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692187686,24.12,127.32,127.24,28.11781362]
["bitfinex-derivatives","SOLF0:USTF0",1725692187877,24.12,127.32,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692188989,3.9292,127.29,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692189181,27.53952164,127.34,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692189379,24.12,127.32,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692189584,28.05084491,127.32,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692190279,3.9295,127.28,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692190988,3.9291,127.29,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725692192489,3.9288,127.3,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725692192787,25.5278,127.36,127.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692193094,0.56996062,127.35,127.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692193793,0.56996062,127.35,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692194386,0.56996062,127.35,127.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692194694,367.57,127.41,127.25,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725692194695,24.12,127.42,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692194993,3.9261,127.39,127.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692195188,3.9261,127.39,127.33,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725692195395,3.9261,127.39,127.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692195787,3.9261,127.39,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725692196682,3.9262,127.38,127.34,28.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725692197489,3.9262,127.38,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725692197796,1.4078,127.41,127.34,27.95009354]
["bitfinex-derivatives","SOLF0:USTF0",1725692198094,5.26209599,127.42,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725692198293,3.9256,127.4,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725692198992,0.56948955,127.39,127.27,3.93289391]
["bitfinex-derivatives","SOLF0:USTF0",1725692199196,24.12,127.4,127.3,25.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725692199391,3.9272,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692199995,3.9273,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692200387,7.81081295,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692200588,3.88351295,127.35,127.29,25.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725692200901,24.12,127.38,127.29,25.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725692201095,3.9276,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725692201297,24.12,127.38,127.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725692201298,3.98194835,127.35,127.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725692201500,24.12,127.36,127.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725692202405,3.928,127.33,127.29,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725692205103,3.9281,127.32,127.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725692205503,3.9278,127.33,127.29,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725692205704,3.96348248,127.34,127.29,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725692206009,3.96348248,127.34,127.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725692206205,24.12,127.36,127.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725692206409,3.9283,127.32,127.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725692207297,3.9284,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692208599,7.90625386,127.31,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692208998,3.9287,127.3,127.23,28.0502]
["bitfinex-derivatives","SOLF0:USTF0",1725692209297,3.9287,127.3,127.23,31.91882397]
["bitfinex-derivatives","SOLF0:USTF0",1725692209495,3.9287,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725692209905,3.929,127.29,127.23,31.91882397]
["bitfinex-derivatives","SOLF0:USTF0",1725692210101,3.929,127.29,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725692211010,3.9288,127.3,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725692211595,3.91891687,127.31,127.23,28.0502]
["bitfinex-derivatives","SOLF0:USTF0",1725692211898,24.12,127.3,127.23,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725692212099,3.9301,127.26,127.23,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725692217405,1.384,127.33,127.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692217611,1.384,127.33,127.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692217612,3.90944883,127.32,127.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692217907,228.3337,127.37,127.25,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725692217908,227.0,127.37,127.28,177.48469434]
["bitfinex-derivatives","SOLF0:USTF0",1725692218107,1.3237,127.39,127.29,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725692218308,3.9273,127.35,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725692218508,5.27324574,127.39,127.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692218710,0.5696112,127.38,127.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692218913,9.19924574,127.39,127.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692219110,9.19924574,127.39,127.31,3.85323453]
["bitfinex-derivatives","SOLF0:USTF0",1725692219111,3.926,127.39,127.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692219315,1.3237,127.44,127.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692219516,0.56928909,127.43,127.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692219813,24.12,127.43,127.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692220011,24.12,127.41,127.33,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725692220205,0.56932971,127.4,127.33,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725692221013,1.90882971,127.4,127.33,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725692221310,1.3395,127.4,127.33,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725692221711,0.56945209,127.39,127.33,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725692221916,24.12,127.38,127.29,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725692222219,24.12,127.36,127.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692222405,24.12,127.34,127.25,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725692222606,28.05740956,127.34,127.25,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725692222816,24.12,127.32,127.25,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725692223507,28.03992464,127.32,127.25,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725692224404,3.9287,127.3,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725692226013,3.9287,127.3,127.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692226217,24.12,127.3,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692227425,3.9295,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725692227922,24.12,127.28,127.2,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725692228223,24.12,127.27,127.2,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725692228420,3.9304,127.25,127.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725692228727,3.9304,127.25,127.2,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725692229224,7.93065654,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725692229420,3.9304,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725692229621,3.9305,127.24,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725692231122,28.02997995,127.25,127.19,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725692231322,24.12,127.25,127.15,26.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725692231721,3.9313,127.22,127.17,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725692232124,3.9312,127.22,127.17,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725692232329,1.2977,127.24,127.17,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725692232628,28.10074882,127.25,127.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692232629,3.9305,127.25,127.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692233019,3.93121061,127.24,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725692233220,345.403,127.3,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692233422,1.403,127.3,127.22,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725692235526,3.9292,127.29,127.25,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725692235721,1.403,127.3,127.22,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725692235927,3.9295,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725692236124,7.79181802,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725692236322,3.86231802,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725692236529,30.2,127.28,127.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725692236726,34.07525418,127.28,127.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725692237324,34.07525418,127.28,127.22,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725692237325,3.9302,127.26,127.22,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725692237716,3.9302,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692237717,3.9299,127.26,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692239131,3.9299,127.26,127.22,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725692239634,3.9302,127.25,127.22,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725692240024,3.9236015,127.28,127.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725692240224,3.9302,127.26,127.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725692240428,7.8241474,127.26,127.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725692240731,34.0939474,127.26,127.19,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725692240923,34.0939474,127.26,127.18,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725692241125,34.0939474,127.26,127.16,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725692241333,3.9311,127.23,127.18,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725692241633,3.9311,127.23,127.16,5.28333136]
["bitfinex-derivatives","SOLF0:USTF0",1725692241831,3.9291,127.29,127.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725692242030,227.0,127.32,127.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725692242031,3.9084932,127.28,127.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725692242328,30.2,127.32,127.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725692242329,30.2,127.3,127.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725692242535,34.18947787,127.3,127.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725692242839,34.18947787,127.3,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725692243133,3.98947787,127.3,127.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725692243321,4.1501,127.35,127.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725692243322,34.3501,127.35,127.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725692243524,34.3501,127.35,127.24,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725692243525,0.5700274,127.34,127.24,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725692243727,3.9284,127.31,127.24,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725692243939,3.9284,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725692246526,30.2,127.37,127.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725692246727,0.5697389,127.36,127.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725692246937,0.5697389,127.36,127.27,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725692248134,3.9279,127.33,127.27,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725692249634,3.9269,127.36,127.27,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725692249840,5.26934078,127.4,127.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725692250042,0.56953915,127.39,127.33,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725692250240,3.9265,127.37,127.33,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725692250836,3.9263,127.38,127.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725692251238,3.91984078,127.4,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725692251539,1.3658,127.41,127.33,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725692251843,0.56936527,127.4,127.33,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725692252043,3.9264,127.38,127.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725692252240,5.37233653,127.41,127.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725692252437,0.56932148,127.4,127.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725692253331,3.9267,127.37,127.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725692253842,30.2,127.39,127.31,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725692254043,30.2,127.39,127.27,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725692254240,0.56957049,127.38,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692254636,3.9273,127.35,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692257342,3.9273,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725692258347,3.9273,127.35,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692260744,5.37233653,127.41,127.28,25.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725692260745,24.12,127.37,127.28,25.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725692262440,3.9282,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725692263041,3.9282,127.32,127.28,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1725692264346,3.9282,127.32,127.29,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725692266847,1.3143,127.39,127.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692267649,3.9273,127.35,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725692268758,3.9274,127.34,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725692270660,3.9274,127.34,127.3,28.0485]
["bitfinex-derivatives","SOLF0:USTF0",1725692270859,3.9274,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692271159,3.9274,127.35,127.28,25.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725692271351,3.9274,127.35,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692271956,24.12,127.38,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692271957,3.9275,127.34,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692274264,3.9273,127.35,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692275960,3.9273,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725692278964,37.00529523,127.44,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725692278965,29.15609523,127.44,127.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692279154,43.57945163,127.46,127.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725692279155,4.00653653,127.41,127.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725692279358,26.8617,127.45,127.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725692279559,24.12,127.43,127.36,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725692279765,24.12,127.41,127.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725692279964,3.926,127.39,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725692280962,3.9263,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725692283963,3.9265,127.37,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725692286970,3.9265,127.37,127.33,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725692287269,3.9265,127.37,127.31,28.13525239]
["bitfinex-derivatives","SOLF0:USTF0",1725692287270,24.12,127.37,127.19,31.984]
["bitfinex-derivatives","SOLF0:USTF0",1725692287464,24.12,127.37,127.27,28.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725692288171,24.12,127.37,127.27,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725692288369,24.12,127.35,127.27,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725692288763,3.9279,127.33,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692288965,24.12,127.35,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692289465,24.12,127.35,127.27,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1725692290057,24.12,127.35,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692290866,3.9279,127.33,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725692291265,24.12,127.35,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725692292473,3.9281,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725692292663,3.9281,127.32,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692294272,3.9278,127.33,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725692295574,24.12,127.35,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725692296079,24.12,127.35,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692296279,3.9282,127.32,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692296475,24.12,127.35,127.27,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725692296679,24.12,127.35,127.27,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1725692297177,24.12,127.35,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692297380,3.9282,127.32,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692301281,3.928,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692302277,3.928,127.33,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725692302675,3.928,127.33,127.27,28.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725692302676,2.7802,127.38,127.27,28.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725692302885,0.56964346,127.37,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692303285,3.9276,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692309282,3.9278,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692311679,3.9276,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692313494,3.9278,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692313693,26.9002,127.38,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692314194,3.9273,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692316288,3.9274,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692318498,3.9273,127.35,127.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725692319890,3.9273,127.35,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725692320291,3.9275,127.34,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725692322084,3.9274,127.35,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725692323887,3.9274,127.34,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725692325199,9.65,127.37,127.31,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725692325495,9.65,127.37,127.3,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725692325796,3.9277,127.34,127.3,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725692326194,3.9278,127.33,127.3,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725692326398,9.65,127.37,127.3,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725692326794,3.9276,127.34,127.3,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725692327800,3.9276,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692329300,3.9272,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692329803,3.9272,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725692331704,3.9274,127.34,127.31,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725692332599,3.9272,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725692333710,9.65,127.37,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725692333711,1.3743,127.38,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692334007,1.3743,127.38,127.32,13.51958758]
["bitfinex-derivatives","SOLF0:USTF0",1725692334401,3.9267,127.37,127.33,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725692335108,3.9269,127.36,127.33,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725692337313,3.9267,127.37,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692340719,3.9263,127.38,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692340907,3.95634317,127.39,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692341106,1.3344,127.41,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692341107,10.9844,127.41,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692341407,3.9261,127.39,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692341602,7.84142893,127.39,127.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725692343507,3.9261,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692343707,3.9261,127.39,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692344002,3.9261,127.39,127.36,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725692350425,3.9261,127.39,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692350922,3.9265,127.38,127.33,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725692351126,3.9265,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692351423,1.3344,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692351828,3.926,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692352317,3.926,127.39,127.35,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725692353719,3.9257,127.4,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692354127,3.9257,127.4,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725692356115,3.9257,127.4,127.37,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725692360528,3.9257,127.4,127.33,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725692360529,3.9255,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692361123,3.9255,127.41,127.38,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725692361522,3.9255,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692363430,3.9255,127.41,127.38,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725692363735,3.91746199,127.43,127.33,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725692363736,3.9257,127.4,127.33,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725692363932,3.9257,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692364833,15.64995856,127.48,127.33,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725692364834,15.64995856,127.48,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692365131,15.64995856,127.48,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692365132,11.0105,127.48,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692365337,11.0105,127.48,127.41,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725692365535,3.9241,127.45,127.41,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725692366338,3.98816524,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692366541,9.65,127.48,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692366741,3.9238,127.46,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692367135,3.9238,127.46,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725692373248,3.9238,127.46,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725692376140,3.9235,127.47,127.44,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725692376950,10.9969,127.49,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725692379155,10.9969,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692380052,3.9237,127.47,127.43,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725692380859,3.9237,127.46,127.43,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725692381151,10.9969,127.49,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725692381152,9.65,127.48,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725692381755,3.9239,127.46,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725692382257,1.3469,127.49,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692382949,3.9236,127.47,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692383154,9.65,127.5,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692383360,9.65,127.5,127.41,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725692383361,9.65,127.5,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692384456,5.30426855,127.52,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692384649,9.65,127.51,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692385451,3.9232,127.48,127.45,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725692386560,3.9235,127.47,127.44,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725692389963,5.30426855,127.52,127.41,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725692389964,9.65,127.49,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725692390457,3.9239,127.46,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725692393262,3.9239,127.46,127.42,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725692393572,3.9242,127.45,127.42,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725692399863,9.65,127.49,127.41,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725692400167,5.30426855,127.52,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692400362,9.65,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692401260,5.30426855,127.52,127.42,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725692401464,9.65,127.49,127.42,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725692401971,9.65,127.46,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725692402175,9.65,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692402360,3.89733899,127.43,127.38,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1725692402967,3.89733899,127.43,127.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725692402968,9.65,127.43,127.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725692403264,9.65,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692403871,3.9253,127.41,127.37,13.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725692404175,13.66313263,127.43,127.37,13.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725692405764,4.01313263,127.43,127.38,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725692405972,9.65,127.46,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692406185,4.02012841,127.45,127.39,13.60808091]
["bitfinex-derivatives","SOLF0:USTF0",1725692407386,3.9247,127.43,127.4,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725692408073,3.9251,127.42,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692408375,9.65,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692408764,3.9252,127.42,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725692408972,3.9252,127.42,127.38,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1725692410666,3.9252,127.42,127.39,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725692410873,3.9245,127.44,127.4,3.84840277]
["bitfinex-derivatives","SOLF0:USTF0",1725692411070,1.3077,127.47,127.41,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725692411273,1.4055,127.48,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692411580,3.9238,127.46,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692412376,9.65,127.5,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725692412880,3.9233,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725692413179,3.9233,127.48,127.45,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725692413885,3.9233,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725692415581,6.69186855,127.52,127.41,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725692415582,9.65,127.51,127.41,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725692415875,9.65,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692416081,3.9236,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692416277,3.9236,127.47,127.41,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725692416278,9.65,127.5,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692417282,3.9233,127.48,127.44,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725692419483,9.65,127.5,127.44,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725692420076,3.9237,127.47,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692420877,3.9237,127.47,127.43,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725692421085,3.9238,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692422972,3.9238,127.46,127.42,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725692425186,3.9241,127.45,127.42,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725692426290,3.9239,127.46,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725692426580,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692426789,9.65,127.5,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692427083,3.9236,127.47,127.43,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725692427588,6.69186855,127.52,127.41,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725692427589,3.923,127.49,127.45,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725692427793,6.69186855,127.52,127.45,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725692427794,9.65,127.51,127.45,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725692428387,3.9231,127.49,127.45,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725692428691,9.65,127.5,127.45,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725692428888,9.65,127.5,127.44,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725692429488,3.9235,127.47,127.44,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725692430289,3.9235,127.47,127.43,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725692430787,3.9235,127.47,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692431180,3.9235,127.47,127.43,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725692432180,9.65,127.5,127.43,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725692432181,3.9238,127.46,127.43,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725692435085,5.27206855,127.52,127.48,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725692435287,5.27206855,127.52,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692435884,3.9225,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725692436080,5.27206855,127.52,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692436081,14.92206855,127.52,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692436285,3.9233,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725692437385,3.9233,127.48,127.45,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725692437586,3.9229,127.49,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692437789,3.9229,127.49,127.45,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725692440493,3.8578739,127.48,127.45,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725692441192,7.7811739,127.48,127.44,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725692441693,7.7811739,127.48,127.44,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725692441889,7.7811739,127.48,127.45,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725692442990,3.9241,127.45,127.4,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725692443297,9.65,127.47,127.4,14.89335589]
["bitfinex-derivatives","SOLF0:USTF0",1725692443592,3.9242,127.45,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725692443989,3.9244,127.44,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725692445502,9.65,127.48,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725692445795,9.65,127.48,127.42,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725692446186,9.65,127.48,127.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725692446389,1.3256,127.5,127.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725692446390,9.65,127.46,127.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725692447191,3.9564456,127.45,127.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725692447388,3.9245,127.44,127.41,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725692447991,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692448700,3.9242,127.45,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725692449098,3.9244,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692451400,3.9242,127.45,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692451902,3.9242,127.45,127.4,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725692451903,3.9239,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692452290,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692452702,3.9242,127.45,127.42,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725692452901,9.65,127.47,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725692453095,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692453296,9.65,127.47,127.41,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725692454005,3.9243,127.45,127.41,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725692454597,3.9244,127.44,127.41,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725692455201,3.9244,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725692455600,3.9242,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692456198,3.9242,127.45,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725692457105,3.9238,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692457810,3.9238,127.46,127.43,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725692459006,3.9241,127.45,127.42,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725692464010,3.9238,127.46,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725692465102,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692465307,9.65,127.48,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692465713,3.9239,127.46,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725692466107,9.65,127.48,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725692466306,3.924,127.46,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725692466519,1.3421,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692467013,3.923,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692467320,5.2644,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692467508,10.9921,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692467814,13.64106569,127.52,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725692468014,9.65,127.52,127.46,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725692468203,3.9227,127.5,127.46,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725692468410,3.9227,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725692468713,3.9225,127.51,127.46,14.96485235]
["bitfinex-derivatives","SOLF0:USTF0",1725692468910,3.9225,127.51,127.46,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725692469508,3.9225,127.51,127.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725692469707,1.4025,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692469910,0.56798986,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692470304,15.02152087,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692470507,0.56798918,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692470705,0.56798918,127.54,127.49,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725692471001,3.9218,127.53,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692471517,3.9219,127.52,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692471908,15.02152087,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692472212,3.9216,127.53,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692472414,15.02152087,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692472614,3.9221,127.52,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692473415,18.99691842,127.59,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692473615,4.50066481,127.58,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692473818,3.9206,127.57,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692474315,3.93308511,127.58,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692474515,3.9202,127.58,127.54,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725692474816,3.87148352,127.58,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692475017,3.9205,127.57,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692476319,9.65,127.57,127.5,13.62194091]
["bitfinex-derivatives","SOLF0:USTF0",1725692476517,9.65,127.57,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692477008,9.65,127.57,127.5,13.50780693]
["bitfinex-derivatives","SOLF0:USTF0",1725692477321,3.9212,127.55,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725692477713,9.65,127.57,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725692477915,3.9213,127.54,127.5,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725692478212,9.65,127.57,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692478414,3.9218,127.53,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692479311,9.65,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692480021,3.9218,127.53,127.49,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725692480918,3.9219,127.52,127.49,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725692482022,3.9217,127.53,127.49,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725692482520,1.3542,127.57,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692482725,3.95152635,127.58,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692482922,9.65,127.58,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692483122,3.9212,127.55,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692483421,4.01642144,127.58,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692483622,2.728,127.61,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692483825,0.5674835,127.6,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692484122,3.9205,127.57,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692484323,16.32262957,127.61,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692484526,0.567488,127.6,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692484725,10.21748777,127.59,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692484919,3.9204,127.57,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692485727,3.9201,127.58,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692485919,3.95507575,127.59,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692486220,3.9204,127.57,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692486915,3.9207,127.56,127.53,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725692488926,3.9204,127.57,127.53,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725692491014,9.65,127.58,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692491923,3.9209,127.56,127.52,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725692492522,9.65,127.58,127.53,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725692493421,3.9207,127.56,127.53,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725692494929,3.921,127.55,127.52,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725692495428,3.921,127.55,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692495630,3.9213,127.54,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692497827,3.9211,127.55,127.52,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725692498825,3.9213,127.54,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692499223,6.70817738,127.61,127.51,134.31059914]
["bitfinex-derivatives","SOLF0:USTF0",1725692499224,3.9216,127.53,127.51,134.31059914]
["bitfinex-derivatives","SOLF0:USTF0",1725692499430,9.65,127.57,127.51,143.96059914]
["bitfinex-derivatives","SOLF0:USTF0",1725692500333,9.65,127.57,127.51,147.88279914]
["bitfinex-derivatives","SOLF0:USTF0",1725692500520,9.65,127.57,127.51,143.96059914]
["bitfinex-derivatives","SOLF0:USTF0",1725692500725,3.9218,127.53,127.51,143.96059914]
["bitfinex-derivatives","SOLF0:USTF0",1725692500927,11.0152,127.56,127.51,134.31059914]
["bitfinex-derivatives","SOLF0:USTF0",1725692501123,12.3479,127.56,127.51,134.31059914]
["bitfinex-derivatives","SOLF0:USTF0",1725692502436,12.3479,127.56,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692503336,3.9218,127.53,127.5,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725692506734,3.9218,127.53,127.5,13.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725692507639,3.9213,127.54,127.51,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725692509433,3.9216,127.53,127.5,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725692509835,3.9216,127.53,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725692511043,3.9216,127.53,127.5,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725692516151,3.9214,127.54,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725692516358,2.6979,127.56,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692516857,1.3652,127.56,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692517045,3.9212,127.55,127.51,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725692517245,1.3652,127.56,127.51,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725692517756,3.9211,127.55,127.52,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725692519556,3.9213,127.54,127.52,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725692520158,3.9213,127.54,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692521249,33.13627261,127.61,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692521451,0.56738234,127.6,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692521651,9.65,127.58,127.51,137.69136366]
["bitfinex-derivatives","SOLF0:USTF0",1725692521850,3.9208,127.56,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692522655,3.9206,127.57,127.51,137.69136366]
["bitfinex-derivatives","SOLF0:USTF0",1725692522954,3.9206,127.57,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692523155,15.01867738,127.61,127.55,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725692523463,3.9201,127.58,127.55,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725692523857,9.28787738,127.61,127.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725692524558,9.28787738,127.61,127.57,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725692524753,9.28787738,127.61,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692524950,3.9195,127.6,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692525161,5.36867738,127.61,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692525362,5.36867738,127.61,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692525562,15.01867738,127.61,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692525861,15.01867738,127.61,127.56,13.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725692527255,3.9199,127.59,127.56,13.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725692528057,1.2907,127.63,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692528262,4.51531488,127.62,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692528453,3.94817853,127.62,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692528762,10.9407,127.63,127.53,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725692528964,9.65,127.61,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692529164,3.9199,127.59,127.56,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725692529758,9.65,127.62,127.56,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725692529959,0.56720373,127.61,127.56,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725692530961,0.56720373,127.61,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692531265,5.24672077,127.63,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692531464,0.56710878,127.62,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692531769,3.9197,127.6,127.57,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725692532168,3.9198,127.59,127.56,13.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725692532575,9.65,127.61,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692532768,3.9203,127.58,127.55,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725692533169,9.65,127.59,127.53,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725692533364,3.9208,127.56,127.52,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725692533767,10.9826,127.58,127.51,147.34136366]
["bitfinex-derivatives","SOLF0:USTF0",1725692533768,10.9826,127.58,127.51,137.69136366]
["bitfinex-derivatives","SOLF0:USTF0",1725692533969,3.9212,127.55,127.51,151.26336366]
["bitfinex-derivatives","SOLF0:USTF0",1725692534570,3.9213,127.54,127.51,141.61336366]
["bitfinex-derivatives","SOLF0:USTF0",1725692534769,9.65,127.54,127.47,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725692534971,9.65,127.52,127.47,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725692535269,3.9224,127.51,127.47,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725692535474,3.9224,127.51,127.47,14.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725692535669,9.65,127.52,127.44,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725692535970,3.9229,127.49,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692536167,9.65,127.49,127.43,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725692536780,9.65,127.48,127.42,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725692537376,3.9239,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725692537871,227.0,127.78,127.43,11.8119047]
["bitfinex-derivatives","SOLF0:USTF0",1725692538075,2.7452,127.65,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692538267,3.9183,127.64,127.57,28.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725692538474,1.3065,127.64,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692538677,1.3065,127.64,127.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692539176,1.3065,127.64,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692539177,24.09,127.63,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692539566,3.9194,127.61,127.54,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725692539773,3.9931932,127.63,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692539973,24.09,127.62,127.54,3.96609143]
["bitfinex-derivatives","SOLF0:USTF0",1725692540274,24.09,127.62,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692540474,24.09,127.62,127.54,3.96562679]
["bitfinex-derivatives","SOLF0:USTF0",1725692540673,24.09,127.62,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692540876,24.09,127.62,127.54,3.96592143]
["bitfinex-derivatives","SOLF0:USTF0",1725692541076,24.09,127.62,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692541273,3.9194,127.6,127.54,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725692541767,2.6254,127.59,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692542171,2.6254,127.59,127.54,3.96604184]
["bitfinex-derivatives","SOLF0:USTF0",1725692542377,2.6254,127.59,127.55,3.96496446]
["bitfinex-derivatives","SOLF0:USTF0",1725692542580,2.6254,127.59,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692542777,2.6254,127.59,127.54,3.9646671]
["bitfinex-derivatives","SOLF0:USTF0",1725692543075,2.6254,127.59,127.55,7.88577986]
["bitfinex-derivatives","SOLF0:USTF0",1725692543380,2.6254,127.59,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692543781,2.6254,127.59,127.54,3.96481676]
["bitfinex-derivatives","SOLF0:USTF0",1725692543977,2.6254,127.59,127.56,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725692545489,24.09,127.58,127.21,39.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725692545779,25.4006,127.58,127.47,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692546078,3.9212,127.55,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725692546279,3.9212,127.55,127.5,3.96643917]
["bitfinex-derivatives","SOLF0:USTF0",1725692546470,3.9212,127.55,127.47,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725692546678,3.9212,127.55,127.48,11.08198959]
["bitfinex-derivatives","SOLF0:USTF0",1725692546882,3.9212,127.55,127.49,3.97118992]
["bitfinex-derivatives","SOLF0:USTF0",1725692547180,25.4006,127.58,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725692547777,0.567536,127.57,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725692547974,3.84499192,127.56,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725692548178,31.4206,127.58,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725692548379,0.56756956,127.57,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725692548685,3.9211,127.55,127.5,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725692549074,3.9213,127.54,127.49,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725692549275,3.87127374,127.56,127.49,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725692549480,31.4206,127.58,127.49,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725692549785,3.9215,127.54,127.49,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725692550485,3.9215,127.54,127.5,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725692551286,3.921,127.55,127.47,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692551482,3.921,127.55,127.48,11.08161347]
["bitfinex-derivatives","SOLF0:USTF0",1725692551680,3.97090932,127.56,127.49,3.9710523]
["bitfinex-derivatives","SOLF0:USTF0",1725692551881,3.921,127.55,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725692552278,3.89010251,127.56,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725692552586,31.4206,127.58,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725692552788,0.5675853,127.57,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725692553187,3.9213,127.54,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725692554280,3.92069927,127.55,127.48,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725692554482,30.11,127.56,127.48,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725692554683,30.11,127.56,127.46,12.18493077]
["bitfinex-derivatives","SOLF0:USTF0",1725692554879,34.11661381,127.56,127.47,11.07831156]
["bitfinex-derivatives","SOLF0:USTF0",1725692555188,34.11661381,127.56,127.46,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725692555189,0.56783547,127.55,127.46,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725692555488,3.9217,127.53,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725692555689,34.11661381,127.56,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725692556083,3.9218,127.53,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725692556681,34.11661381,127.56,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725692556882,34.11661381,127.56,127.43,143.19104363]
["bitfinex-derivatives","SOLF0:USTF0",1725692556883,30.11,127.54,127.43,143.19104363]
["bitfinex-derivatives","SOLF0:USTF0",1725692557087,2.6907,127.53,127.44,20.60213336]
["bitfinex-derivatives","SOLF0:USTF0",1725692557289,3.9223,127.51,127.45,11.11663399]
["bitfinex-derivatives","SOLF0:USTF0",1725692557589,2.6907,127.53,127.46,3.98367769]
["bitfinex-derivatives","SOLF0:USTF0",1725692557894,1.3968,127.52,127.45,7.13223052]
["bitfinex-derivatives","SOLF0:USTF0",1725692558088,3.923,127.49,127.46,3.98259197]
["bitfinex-derivatives","SOLF0:USTF0",1725692558392,31.5068,127.52,127.43,132.13966075]
["bitfinex-derivatives","SOLF0:USTF0",1725692558583,3.9233,127.48,127.44,7.90877549]
["bitfinex-derivatives","SOLF0:USTF0",1725692558778,3.9233,127.48,127.44,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725692560484,3.9229,127.49,127.45,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725692560891,3.9229,127.49,127.43,132.13966075]
["bitfinex-derivatives","SOLF0:USTF0",1725692561292,3.9229,127.49,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725692561891,3.9232,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725692562487,3.9228,127.49,127.45,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725692563094,3.9225,127.5,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725692563991,1.3968,127.52,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725692564190,1.3968,127.52,127.45,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725692564587,3.923,127.49,127.45,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725692565693,3.9233,127.48,127.43,162.24966075]
["bitfinex-derivatives","SOLF0:USTF0",1725692565901,31.5068,127.52,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725692566200,1.3968,127.52,127.43,162.24966075]
["bitfinex-derivatives","SOLF0:USTF0",1725692566397,3.9234,127.48,127.44,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725692566898,3.9234,127.48,127.45,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725692571900,3.9234,127.47,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725692572104,3.8924136,127.49,127.4,25.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725692572304,24.11,127.5,127.41,7.86500191]
["bitfinex-derivatives","SOLF0:USTF0",1725692572694,3.9239,127.46,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725692572899,3.95559322,127.46,127.4,25.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725692573099,24.11,127.48,127.4,25.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725692573302,3.9239,127.46,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725692573497,24.11,127.48,127.42,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725692573702,24.11,127.48,127.4,25.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725692573703,24.11,127.48,127.4,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692573904,24.11,127.46,127.39,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725692574105,24.11,127.46,127.39,5.39557518]
["bitfinex-derivatives","SOLF0:USTF0",1725692574410,24.11,127.44,127.36,141.93053878]
["bitfinex-derivatives","SOLF0:USTF0",1725692574612,24.11,127.44,127.37,3.9892043]
["bitfinex-derivatives","SOLF0:USTF0",1725692575007,3.9255,127.41,127.37,7.9157043]
["bitfinex-derivatives","SOLF0:USTF0",1725692575208,24.11,127.42,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692575711,3.9257,127.4,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692575908,7.84266593,127.4,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692576209,24.11,127.42,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692576414,24.11,127.4,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692576713,3.97888921,127.39,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692576908,3.9264,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725692578007,3.9261,127.39,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692578510,3.9261,127.39,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725692579614,5.29324125,127.41,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692579615,3.9263,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725692580216,3.9263,127.38,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725692581213,3.9259,127.39,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725692581419,6.61804125,127.41,127.32,26.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725692581917,3.9259,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725692583219,6.61804125,127.41,127.34,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692584222,3.9256,127.4,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725692585515,3.9256,127.4,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692586322,10.54344125,127.41,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692586520,5.3175,127.41,127.38,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725692586723,24.11,127.43,127.34,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692587426,24.11,127.43,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725692587619,24.11,127.43,127.34,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692587816,3.925,127.42,127.34,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692588020,25.5244,127.45,127.36,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692588219,3.9248,127.43,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725692589919,3.9251,127.42,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725692590124,3.9251,127.42,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725692591021,24.11,127.43,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692591426,3.9255,127.41,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692591723,3.98722077,127.41,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692591921,24.11,127.43,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692592620,27.95027795,127.43,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692592827,3.9255,127.41,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692593327,27.95027795,127.43,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725692593524,27.95027795,127.43,127.38,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725692593525,3.9255,127.41,127.38,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725692594028,3.9255,127.41,127.35,3.87177435]
["bitfinex-derivatives","SOLF0:USTF0",1725692594231,3.9255,127.41,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725692594430,27.95027795,127.43,127.34,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692594927,27.95027795,127.43,127.35,3.89014659]
["bitfinex-derivatives","SOLF0:USTF0",1725692595434,3.9253,127.41,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725692595931,3.9251,127.42,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725692596628,3.9251,127.42,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725692597026,3.9251,127.42,127.35,3.89014659]
["bitfinex-derivatives","SOLF0:USTF0",1725692597228,7.76507795,127.43,127.36,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692597423,3.84027795,127.43,127.36,28.02143613]
["bitfinex-derivatives","SOLF0:USTF0",1725692597731,25.5244,127.45,127.36,28.02143613]
["bitfinex-derivatives","SOLF0:USTF0",1725692598128,29.49080511,127.45,127.36,28.02143613]
["bitfinex-derivatives","SOLF0:USTF0",1725692599327,3.9251,127.42,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725692599724,29.49080511,127.45,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725692599930,3.925,127.42,127.39,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725692600230,29.49080511,127.45,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692600633,3.9248,127.43,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725692601023,3.9248,127.43,127.36,28.02143613]
["bitfinex-derivatives","SOLF0:USTF0",1725692601231,3.9245,127.44,127.41,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725692601630,29.49080511,127.45,127.41,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725692601929,29.49080511,127.45,127.4,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725692602125,29.49080511,127.45,127.36,28.02143613]
["bitfinex-derivatives","SOLF0:USTF0",1725692602329,3.925,127.42,127.39,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725692603533,3.9253,127.41,127.38,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725692605836,24.11,127.41,127.32,134.08291025]
["bitfinex-derivatives","SOLF0:USTF0",1725692606229,2.6472,127.4,127.32,134.08291025]
["bitfinex-derivatives","SOLF0:USTF0",1725692606433,3.9264,127.38,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692606839,3.9869,127.4,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692607842,3.9869,127.4,127.32,139.29383985]
["bitfinex-derivatives","SOLF0:USTF0",1725692608043,24.11,127.39,127.32,135.36583985]
["bitfinex-derivatives","SOLF0:USTF0",1725692608240,3.99617336,127.38,127.32,135.36583985]
["bitfinex-derivatives","SOLF0:USTF0",1725692608537,3.9267,127.37,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692615142,3.9269,127.36,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692619941,3.99617336,127.38,127.32,131.36731025]
["bitfinex-derivatives","SOLF0:USTF0",1725692620241,24.11,127.36,127.27,25.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725692620448,3.91973454,127.35,127.27,25.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725692620644,3.9276,127.34,127.27,25.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725692620854,3.91973454,127.35,127.27,25.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725692621653,3.9276,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692623145,3.9276,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725692623556,3.9276,127.34,127.27,25.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725692623852,3.9276,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692625354,3.9278,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725692626052,24.11,127.34,127.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692626254,26.7193,127.34,127.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692626852,3.9282,127.32,127.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692628754,3.9282,127.32,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692633855,3.9282,127.32,127.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725692634061,9.66,127.32,127.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725692634263,9.66,127.3,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692634856,9.66,127.3,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725692636458,9.66,127.3,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725692636759,9.66,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692637156,9.66,127.29,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692637961,9.66,127.29,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692638362,3.9295,127.28,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692638561,9.66,127.29,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725692638861,13.5892,127.29,127.23,3.93149021]
["bitfinex-derivatives","SOLF0:USTF0",1725692639069,13.5892,127.29,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692639262,13.5892,127.29,127.23,3.93516801]
["bitfinex-derivatives","SOLF0:USTF0",1725692639566,9.66,127.29,127.23,3.93516801]
["bitfinex-derivatives","SOLF0:USTF0",1725692639971,9.66,127.27,127.19,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725692640159,9.66,127.26,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692640563,13.5901,127.26,127.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725692640961,3.9306,127.24,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725692641363,9.66,127.25,127.19,3.85302978]
["bitfinex-derivatives","SOLF0:USTF0",1725692642372,9.66,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725692642373,13.5904,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725692643273,1.3059,127.34,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692643480,9.66,127.29,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692644074,24.15,127.32,127.23,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692644280,1.2929,127.33,127.26,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692644575,1.3059,127.34,127.28,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692644772,5.2334,127.34,127.29,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725692646575,1.3059,127.34,127.27,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692646779,3.928,127.33,127.27,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692647172,3.928,127.33,127.27,28.00771223]
["bitfinex-derivatives","SOLF0:USTF0",1725692647673,3.928,127.33,127.27,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692647986,3.928,127.33,127.27,28.10310032]
["bitfinex-derivatives","SOLF0:USTF0",1725692648278,6.5915,127.34,127.29,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725692650474,4.0653,127.34,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692651068,3.9282,127.32,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692651878,24.15,127.33,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692652383,3.9285,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725692653272,3.9285,127.31,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692653273,3.9285,127.31,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692654084,3.9285,127.31,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725692654275,3.9285,127.31,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692654584,3.9285,127.31,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725692655284,24.15,127.33,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692655781,3.9285,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725692657482,4.0653,127.34,127.26,4.01518062]
["bitfinex-derivatives","SOLF0:USTF0",1725692657882,3.928,127.33,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692658282,3.928,127.33,127.26,4.01518062]
["bitfinex-derivatives","SOLF0:USTF0",1725692658486,3.9282,127.32,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692658978,24.15,127.33,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692659386,3.9282,127.32,127.28,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725692659685,24.15,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692659884,3.9279,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692660184,3.9279,127.33,127.25,26.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725692660580,3.9279,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692664691,24.15,127.33,127.26,3.90083991]
["bitfinex-derivatives","SOLF0:USTF0",1725692665087,3.9286,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725692665991,13.5886,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725692666792,13.5886,127.31,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692667686,3.9282,127.32,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692667892,13.5882,127.32,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692668090,3.9285,127.31,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725692668395,3.9285,127.31,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725692669594,3.9288,127.3,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725692670193,3.9288,127.3,127.26,3.90083991]
["bitfinex-derivatives","SOLF0:USTF0",1725692670392,3.9288,127.3,127.26,7.83063991]
["bitfinex-derivatives","SOLF0:USTF0",1725692670793,3.9288,127.3,127.26,3.90083991]
["bitfinex-derivatives","SOLF0:USTF0",1725692671189,3.9288,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725692672190,3.9285,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725692673495,9.66,127.33,127.26,13.56083991]
["bitfinex-derivatives","SOLF0:USTF0",1725692673794,9.66,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692674001,3.9283,127.32,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725692678100,3.9285,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725692678801,3.9287,127.3,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725692681609,9.66,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692681797,9.66,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692682006,9.66,127.3,127.24,3.99608362]
["bitfinex-derivatives","SOLF0:USTF0",1725692682305,3.9291,127.29,127.23,16.8123396]
["bitfinex-derivatives","SOLF0:USTF0",1725692682508,3.9291,127.29,127.24,3.9958708]
["bitfinex-derivatives","SOLF0:USTF0",1725692682705,3.9291,127.29,127.23,16.8123396]
["bitfinex-derivatives","SOLF0:USTF0",1725692682900,3.9291,127.29,127.24,3.99587543]
["bitfinex-derivatives","SOLF0:USTF0",1725692683095,3.9291,127.29,127.23,16.8123396]
["bitfinex-derivatives","SOLF0:USTF0",1725692683300,3.9291,127.29,127.24,11.14807318]
["bitfinex-derivatives","SOLF0:USTF0",1725692683503,3.9291,127.29,127.25,3.99573358]
["bitfinex-derivatives","SOLF0:USTF0",1725692683705,3.9291,127.29,127.23,16.8123396]
["bitfinex-derivatives","SOLF0:USTF0",1725692683901,3.9291,127.29,127.24,3.99587549]
["bitfinex-derivatives","SOLF0:USTF0",1725692684101,3.9291,127.29,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692684301,3.9291,127.29,127.24,11.14871711]
["bitfinex-derivatives","SOLF0:USTF0",1725692684506,3.9291,127.29,127.25,3.99580456]
["bitfinex-derivatives","SOLF0:USTF0",1725692684705,3.9291,127.29,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725692685402,9.66,127.3,127.25,7.9258755]
["bitfinex-derivatives","SOLF0:USTF0",1725692685403,3.9293,127.28,127.25,7.9258755]
["bitfinex-derivatives","SOLF0:USTF0",1725692685608,7.83931563,127.28,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725692686011,3.9291,127.29,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725692686207,4.0653,127.34,127.25,11.14881641]
["bitfinex-derivatives","SOLF0:USTF0",1725692686405,3.8612829,127.33,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692686708,7.7890829,127.33,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692687518,7.7890829,127.33,127.29,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1725692690013,4.71497183,127.4,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692690220,13.732,127.39,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692690505,17.61162048,127.39,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692691010,13.732,127.39,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692691207,9.66,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692691412,13.5865,127.37,127.33,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725692695113,3.9268,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725692695810,13.5868,127.36,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725692705022,13.5868,127.36,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725692705823,8.01724355,127.39,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692706029,9.66,127.38,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692707328,3.9265,127.37,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692708724,9.66,127.38,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692709426,13.5864,127.38,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692709934,3.9266,127.37,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725692710327,8.01724355,127.39,127.19,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1725692710328,9.66,127.35,127.19,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1725692710528,8.01724355,127.39,127.19,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1725692710529,9.66,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692710729,3.83284307,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725692711031,17.42134307,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725692711231,13.5885,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725692711933,17.44019698,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725692712130,13.51169698,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692712335,9.66,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692712841,3.9292,127.29,127.24,13.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725692714335,13.51169698,127.31,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692714533,13.51169698,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692715340,3.9287,127.3,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692716028,13.51169698,127.31,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725692716233,9.66,127.3,127.22,11.15009223]
["bitfinex-derivatives","SOLF0:USTF0",1725692716535,9.66,127.3,127.23,13.65634299]
["bitfinex-derivatives","SOLF0:USTF0",1725692716845,9.66,127.3,127.24,3.99634299]
["bitfinex-derivatives","SOLF0:USTF0",1725692717135,9.66,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692717340,3.9297,127.27,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692717542,9.66,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692719146,3.9296,127.28,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692719550,3.9296,127.28,127.23,13.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725692719751,3.9296,127.28,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725692720351,13.5896,127.28,127.23,13.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725692722153,3.9297,127.27,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692722750,3.9297,127.27,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725692723154,3.9297,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692723363,3.9297,127.27,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692724654,3.9308,127.23,127.19,7.15394371]
["bitfinex-derivatives","SOLF0:USTF0",1725692724858,9.66,127.21,127.2,3.99751214]
["bitfinex-derivatives","SOLF0:USTF0",1725692725045,13.60255304,127.21,127.15,3.85371785]
["bitfinex-derivatives","SOLF0:USTF0",1725692725353,13.60255304,127.21,127.16,11.1566744]
["bitfinex-derivatives","SOLF0:USTF0",1725692725558,3.9321,127.19,127.16,3.99886501]
["bitfinex-derivatives","SOLF0:USTF0",1725692725857,3.94255304,127.21,127.14,16.81925403]
["bitfinex-derivatives","SOLF0:USTF0",1725692725858,9.66,127.21,127.14,16.81925403]
["bitfinex-derivatives","SOLF0:USTF0",1725692726056,3.9315,127.21,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725692726556,13.592,127.2,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725692726950,9.66,127.2,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692728455,3.9321,127.19,127.15,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725692728850,13.5922,127.19,127.14,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725692729454,13.5926,127.18,127.13,136.69257016]
["bitfinex-derivatives","SOLF0:USTF0",1725692729759,13.5926,127.18,127.13,132.75887016]
["bitfinex-derivatives","SOLF0:USTF0",1725692730050,3.9321,127.19,127.13,142.41887016]
["bitfinex-derivatives","SOLF0:USTF0",1725692730252,1.3884,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692730461,5.25358877,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692730651,1.3884,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692730855,1.3884,127.24,127.18,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725692731054,9.66,127.23,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692731251,13.5914,127.22,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725692731551,9.66,127.21,127.14,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725692731753,3.9321,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725692731947,10.9992,127.21,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725692732154,10.9992,127.21,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725692733361,3.9319,127.2,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725692736664,5.2708,127.21,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725692737861,1.3392,127.21,127.18,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725692738059,1.2928,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692738365,1.3884,127.24,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692739459,5.3191,127.24,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725692740466,5.3191,127.24,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692741570,5.3191,127.24,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725692741767,3.9309,127.23,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725692741966,24.15,127.22,127.14,28.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725692742163,24.15,127.22,127.16,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725692742371,3.9315,127.21,127.14,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725692742664,3.9315,127.21,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725692743269,3.9315,127.21,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725692744172,3.9318,127.2,127.16,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725692745073,3.9318,127.2,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725692745571,3.9316,127.21,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725692747071,3.9318,127.2,127.17,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725692747868,24.15,127.22,127.14,25.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725692748370,3.9316,127.21,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725692753870,3.9318,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725692754068,2.6195,127.23,127.14,25.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725692754277,2.6195,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692754278,6.5505,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692754780,3.9314,127.22,127.18,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725692754973,3.9314,127.22,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725692754974,2.6195,127.23,127.14,28.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725692755374,3.9314,127.22,127.14,28.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725692756079,13.6014,127.22,127.18,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725692756583,6.5505,127.23,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725692756778,16.2205,127.23,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725692756981,12.2895,127.23,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725692757384,3.9313,127.22,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725692759186,13.6013,127.22,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725692760687,3.9315,127.21,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725692761185,3.9315,127.21,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725692763890,9.67,127.22,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725692763891,3.9318,127.2,127.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725692764590,9.67,127.19,127.13,132.75887016]
["bitfinex-derivatives","SOLF0:USTF0",1725692765482,3.9326,127.18,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725692765894,3.9326,127.18,127.13,132.75887016]
["bitfinex-derivatives","SOLF0:USTF0",1725692767000,13.603,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692767295,17.43799461,127.16,127.11,3.97657989]
["bitfinex-derivatives","SOLF0:USTF0",1725692767491,3.9334,127.15,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692767698,3.9334,127.15,127.08,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725692767998,13.6034,127.15,127.08,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725692768696,3.9336,127.14,127.08,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725692768895,9.67,127.15,127.08,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725692769798,13.6035,127.15,127.1,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725692770099,9.67,127.15,127.1,7.82500977]
["bitfinex-derivatives","SOLF0:USTF0",1725692770692,3.9336,127.14,127.1,7.82500977]
["bitfinex-derivatives","SOLF0:USTF0",1725692772495,13.6035,127.15,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725692772698,3.83499461,127.16,127.1,3.89040977]
["bitfinex-derivatives","SOLF0:USTF0",1725692772699,13.50499461,127.16,127.1,13.56040977]
["bitfinex-derivatives","SOLF0:USTF0",1725692772996,13.50499461,127.16,127.08,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725692772997,3.9318,127.2,127.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725692773197,3.8620844,127.19,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692773399,9.67,127.2,127.11,144.10367079]
["bitfinex-derivatives","SOLF0:USTF0",1725692773698,13.6025,127.18,127.11,144.10367079]
["bitfinex-derivatives","SOLF0:USTF0",1725692773903,13.6025,127.18,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692774708,13.6025,127.18,127.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725692775206,2.5749,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692775406,9.67,127.21,127.14,3.96414016]
["bitfinex-derivatives","SOLF0:USTF0",1725692775608,9.67,127.18,127.11,153.77367079]
["bitfinex-derivatives","SOLF0:USTF0",1725692775811,13.6026,127.18,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725692776312,13.6026,127.18,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692776504,3.9328,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692776806,9.67,127.18,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692777105,9.67,127.18,127.11,157.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1725692777106,3.9329,127.17,127.11,157.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1725692777308,3.9329,127.17,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692777309,9.67,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692778006,3.9328,127.17,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692778412,3.9328,127.17,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725692781902,24.16,127.18,127.11,148.12366607]
["bitfinex-derivatives","SOLF0:USTF0",1725692783008,3.933,127.16,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725692783213,24.16,127.18,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725692783613,3.9329,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692784118,3.9334,127.15,127.11,152.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1725692784415,24.16,127.18,127.11,148.12366607]
["bitfinex-derivatives","SOLF0:USTF0",1725692785318,24.16,127.18,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692785319,3.9328,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692787522,3.9328,127.17,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725692788021,28.0924,127.18,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725692790816,3.9328,127.17,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725692792312,3.9328,127.17,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725692792513,24.16,127.18,127.11,148.12366607]
["bitfinex-derivatives","SOLF0:USTF0",1725692792514,3.9331,127.16,127.11,148.12366607]
["bitfinex-derivatives","SOLF0:USTF0",1725692792722,3.9331,127.16,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725692793416,3.9331,127.16,127.13,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725692794226,3.9331,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692797928,13.6031,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692805923,9.67,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692806520,13.6033,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692809621,9.67,127.14,127.1,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725692810125,9.67,127.13,127.1,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725692811026,9.67,127.13,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725692814127,9.67,127.13,127.09,3.92856965]
["bitfinex-derivatives","SOLF0:USTF0",1725692814336,9.67,127.14,127.09,3.92856965]
["bitfinex-derivatives","SOLF0:USTF0",1725692814723,13.6036,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725692814929,13.6036,127.14,127.09,3.92856965]
["bitfinex-derivatives","SOLF0:USTF0",1725692815326,13.6854439,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725692817732,17.6190439,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725692818236,13.6854439,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725692818934,17.6191439,127.14,127.11,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725692819334,17.6191439,127.14,127.1,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725692820538,9.67,127.14,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725692820735,13.6405839,127.14,127.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725692822339,12.4847,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692822538,3.8761586,127.15,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692823339,29.03119676,127.26,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692823534,1.2943,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692823937,16.2763,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692823938,2.6755,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692824130,3.88079173,127.24,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692824333,9.67,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692824537,4.03267104,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692824938,9.67,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692825341,13.6004,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692825546,17.48473296,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692825736,13.6004,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692826141,17.55127044,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692828547,9.67,127.23,127.06,81.05351024]
["bitfinex-derivatives","SOLF0:USTF0",1725692828850,3.9312,127.22,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725692830241,14.9255,127.23,127.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725692830847,14.9255,127.23,127.19,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725692831950,1.3245,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692832150,1.3874,127.24,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692832649,1.3874,127.24,127.2,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725692832853,1.3874,127.24,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725692833354,5.3181,127.24,127.2,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725692836145,5.3181,127.24,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692836347,14.9881,127.24,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692836550,17.6936,127.24,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692837058,17.6936,127.24,127.2,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725692838762,3.9308,127.23,127.2,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725692840361,17.6935,127.24,127.2,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725692840658,13.7629,127.24,127.2,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725692841252,13.7629,127.24,127.17,13.55795849]
["bitfinex-derivatives","SOLF0:USTF0",1725692841458,9.67,127.22,127.17,3.88795849]
["bitfinex-derivatives","SOLF0:USTF0",1725692841653,9.67,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692841854,13.6012,127.22,127.18,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725692842047,13.6012,127.22,127.18,7.78585987]
["bitfinex-derivatives","SOLF0:USTF0",1725692843361,4.0929,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692843664,4.0929,127.24,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692843862,8.0235,127.24,127.2,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725692848262,3.95087044,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692848459,3.93,127.26,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692849668,3.97108563,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692861281,7.90128563,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692862388,13.64108563,127.25,127.19,140.1716747]
["bitfinex-derivatives","SOLF0:USTF0",1725692862578,9.67,127.21,127.19,136.24344109]
["bitfinex-derivatives","SOLF0:USTF0",1725692862778,9.67,127.21,127.16,3.96597146]
["bitfinex-derivatives","SOLF0:USTF0",1725692862980,9.67,127.21,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692863697,9.67,127.2,127.12,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725692863891,12.3819,127.2,127.12,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725692864190,3.9322,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725692864896,7.87930273,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725692868295,3.94710273,127.19,127.12,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725692868688,12.3819,127.2,127.12,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725692868994,12.3819,127.2,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692869194,9.67,127.18,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692869589,3.9328,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692869799,9.67,127.18,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692870398,3.933,127.16,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725692871391,3.9328,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692873096,3.933,127.16,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692878498,3.9333,127.15,127.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725692879097,9.67,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692879897,3.9335,127.15,127.11,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725692880197,3.9335,127.15,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692880903,3.9331,127.16,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725692881504,3.9328,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692886410,3.9323,127.19,127.11,13.64932433]
["bitfinex-derivatives","SOLF0:USTF0",1725692886599,13.6023,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692886998,17.63080523,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725692887299,13.6023,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725692887506,17.62687075,127.19,127.15,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725692887805,3.9329,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692888008,2.7119,127.2,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692888009,9.67,127.16,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692888197,9.67,127.16,127.1,3.86934379]
["bitfinex-derivatives","SOLF0:USTF0",1725692888602,13.6032,127.16,127.12,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725692893316,9.67,127.16,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692893710,3.9334,127.15,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725692894913,9.67,127.15,127.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725692895224,9.67,127.15,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725692895712,3.9338,127.14,127.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725692897825,2.7119,127.2,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692898009,6.70255478,127.2,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692898212,9.67,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692898817,3.9326,127.18,127.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725692900515,3.9326,127.18,127.14,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725692902320,3.9326,127.18,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692903314,3.9326,127.18,127.14,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725692906628,13.6022,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692908422,13.6022,127.19,127.15,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725692910029,6.70255478,127.2,127.08,3.88971037]
["bitfinex-derivatives","SOLF0:USTF0",1725692910030,9.67,127.17,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692910224,9.67,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692910425,13.6027,127.17,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725692913033,17.53253481,127.17,127.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725692913727,17.53253481,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692914436,13.6027,127.17,127.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725692914734,13.6027,127.17,127.11,13.51447203]
["bitfinex-derivatives","SOLF0:USTF0",1725692914735,13.6025,127.18,127.14,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725692917229,9.67,127.18,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725692917430,7.83292492,127.19,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725692918134,3.9322,127.19,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725692918732,7.86093843,127.19,127.15,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725692925142,23.58,127.26,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692925440,23.58,127.26,127.14,3.86382987]
["bitfinex-derivatives","SOLF0:USTF0",1725692925441,13.6488,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692926345,3.9307,127.24,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725692926847,13.6008,127.23,127.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725692931844,13.6488,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692932451,7.9092,127.25,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692935048,7.9092,127.25,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725692935343,3.9788,127.25,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725692935942,3.9788,127.25,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725692938246,7.9091,127.25,127.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725692941957,3.9305,127.24,127.21,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725692942151,3.9788,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692942760,7.9092,127.25,127.21,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692946462,13.6488,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692947357,3.9307,127.24,127.2,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725692949767,9.67,127.23,127.15,142.05455246]
["bitfinex-derivatives","SOLF0:USTF0",1725692950060,9.67,127.23,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692950250,9.67,127.23,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725692950251,13.6009,127.23,127.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725692950655,3.9788,127.25,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692950852,3.9307,127.24,127.2,13.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725692951158,3.9788,127.25,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692951354,2.6698,127.25,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692952462,2.6698,127.25,127.22,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725692953862,3.93,127.26,127.22,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725692956973,13.69290291,127.27,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725692957170,9.67,127.27,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725692957473,3.9305,127.25,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725692957681,7.93137862,127.25,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725692957860,3.9305,127.25,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725692958359,7.78238255,127.25,127.21,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725692959669,3.85188255,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692959860,9.67,127.27,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692960062,3.9304,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725692960265,7.83369622,127.25,127.21,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725692961065,3.9304,127.25,127.22,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725692961267,3.9304,127.25,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692961469,3.9304,127.25,127.21,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725692961864,3.96187712,127.26,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692962085,9.67,127.28,127.22,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725692962267,3.9297,127.27,127.22,13.63313819]
["bitfinex-derivatives","SOLF0:USTF0",1725692962569,3.88687107,127.28,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692962763,2.7156,127.29,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692963164,1.3354,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725692963573,353.67,127.33,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692963874,353.67,127.33,127.27,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725692963875,3.9284,127.31,127.27,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725692964465,9.67,127.33,127.27,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725692964466,3.9281,127.32,127.27,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725692964882,9.67,127.33,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692965571,3.9286,127.31,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692969679,3.9286,127.31,127.27,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725692978480,3.9282,127.32,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692978779,2.6929,127.35,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692979183,3.9276,127.34,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692984892,2.6929,127.35,127.3,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725692985493,3.9276,127.34,127.3,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725692985696,2.6929,127.35,127.3,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725692986285,3.9279,127.33,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692988100,12.3629,127.35,127.29,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725692988798,3.928,127.33,127.29,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725692989486,3.928,127.33,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725692989690,3.928,127.33,127.29,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725692990202,3.9281,127.32,127.29,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725692991799,9.67,127.33,127.25,3.85856575]
["bitfinex-derivatives","SOLF0:USTF0",1725692992009,9.67,127.28,127.2,7.85540664]
["bitfinex-derivatives","SOLF0:USTF0",1725692992304,9.67,127.27,127.2,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725692992504,3.9302,127.25,127.2,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725692992698,9.67,127.27,127.2,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725692992894,9.67,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692993404,9.67,127.24,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692993903,3.9312,127.22,127.17,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725692994405,9.67,127.24,127.17,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725692995601,3.9314,127.22,127.17,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725692996003,3.9315,127.21,127.17,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725692996200,3.9315,127.21,127.18,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725692996707,3.9315,127.21,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725692998309,3.9315,127.21,127.17,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725693000498,3.9315,127.21,127.16,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725693000499,4.0183,127.26,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693000698,3.87076025,127.27,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693000901,9.67,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693001412,3.98019983,127.27,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693002111,3.9303,127.25,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693002315,9.67,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693002508,3.9298,127.27,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725693002710,13.56210925,127.28,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725693003203,2.6371,127.31,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725693003405,4.01637989,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693003615,12.3071,127.31,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693004210,6.49200474,127.31,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725693004512,3.929,127.29,127.26,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725693005911,3.85490474,127.31,127.2,3.9672222]
["bitfinex-derivatives","SOLF0:USTF0",1725693006111,1.3977,127.35,127.29,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725693007415,3.9279,127.33,127.29,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725693008010,3.9279,127.33,127.29,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725693008911,28.06974222,127.34,127.19,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725693009117,28.06974222,127.34,127.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725693009311,3.9282,127.32,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725693010811,3.9284,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725693012623,3.9288,127.3,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725693014322,3.9284,127.31,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725693015024,3.9284,127.31,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725693016327,3.9287,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725693018924,28.06974222,127.34,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725693018925,24.13,127.32,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725693019228,2.6184,127.31,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725693019629,3.9295,127.28,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725693020633,1.3316,127.3,127.23,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725693021230,3.9297,127.27,127.23,28.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725693021729,3.9295,127.28,127.24,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725693023030,3.9292,127.29,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725693026534,1.3316,127.3,127.23,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725693027037,2.6184,127.31,127.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725693027237,3.9288,127.3,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725693028741,3.929,127.29,127.25,28.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725693029929,3.929,127.29,127.25,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725693031530,3.929,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693031734,3.929,127.29,127.23,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725693031735,1.3013,127.33,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693032234,3.9285,127.31,127.27,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725693032835,9.66,127.32,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725693033534,9.66,127.28,127.22,3.86354475]
["bitfinex-derivatives","SOLF0:USTF0",1725693033837,3.83268528,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693034137,3.83268528,127.27,127.22,3.95136374]
["bitfinex-derivatives","SOLF0:USTF0",1725693034842,3.93,127.26,127.22,7.88236374]
["bitfinex-derivatives","SOLF0:USTF0",1725693035434,13.49268528,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693035736,13.7199,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693036439,17.64167476,127.27,127.21,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725693037241,3.9305,127.24,127.21,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725693039146,3.9301,127.26,127.22,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725693039346,3.9301,127.26,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693039848,6.6204,127.27,127.23,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725693040050,13.6931,127.31,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693040450,3.9293,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725693041142,3.9291,127.29,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725693041347,4.0331,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693041753,3.9288,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725693042052,4.0331,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693042253,3.9287,127.3,127.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725693042954,3.9287,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725693043548,4.0331,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693044650,3.9289,127.3,127.26,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725693045556,7.9616,127.31,127.27,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725693045754,6.6327,127.31,127.27,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725693049254,3.9285,127.31,127.27,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725693049563,3.9285,127.31,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725693050266,3.93974222,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693050451,2.6662,127.35,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693050760,3.84840429,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693050962,7.77590429,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693051358,3.9275,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693051555,3.9275,127.34,127.3,13.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725693051758,7.82620509,127.34,127.3,13.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725693052459,3.9277,127.33,127.29,13.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725693052655,13.5877,127.33,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693053254,13.5877,127.33,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725693054161,3.9281,127.32,127.28,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725693057368,3.9281,127.32,127.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725693060966,3.89870509,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725693061363,7.82630509,127.34,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725693063264,7.82630509,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693063971,7.82630509,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725693065871,3.89870509,127.34,127.28,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725693066074,9.66,127.32,127.24,154.40634251]
["bitfinex-derivatives","SOLF0:USTF0",1725693066280,9.66,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693066976,9.66,127.32,127.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725693068286,3.87774923,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693068578,3.87774923,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693068774,3.87774923,127.34,127.3,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725693068775,7.80544923,127.34,127.3,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725693071189,3.9277,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693071481,3.91913979,127.35,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693071877,3.9274,127.34,127.3,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725693072086,3.9274,127.34,127.3,28.0485]
["bitfinex-derivatives","SOLF0:USTF0",1725693072281,3.9274,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725693073276,7.84643979,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693082090,3.91913979,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693082991,3.91913979,127.35,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725693084495,3.91913979,127.35,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725693084991,2.592,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693085396,6.518,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693085689,3.99766398,127.38,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693085894,6.518,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693086498,10.3522214,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693088800,10.3522214,127.39,127.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693089598,10.3522214,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693099408,10.3522214,127.39,127.36,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725693099710,1.3881,127.42,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693099914,5.3844293,127.42,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693100110,3.9254,127.41,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725693100307,3.83567482,127.4,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725693100905,3.9254,127.41,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725693101306,3.95493655,127.4,127.38,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725693102014,1.3881,127.42,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725693102015,5.3132,127.42,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725693102607,3.96082655,127.41,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725693104910,7.88612655,127.41,127.38,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725693107108,7.88612655,127.41,127.24,162.26684251]
["bitfinex-derivatives","SOLF0:USTF0",1725693107109,9.66,127.39,127.24,162.26684251]
["bitfinex-derivatives","SOLF0:USTF0",1725693107307,9.66,127.39,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693107515,13.51558472,127.39,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693107716,3.9264,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725693108421,3.9264,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693108811,3.9264,127.38,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693109621,3.9264,127.38,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693110721,17.44158472,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693112314,3.9262,127.38,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693115210,3.9267,127.37,127.31,3.86932942]
["bitfinex-derivatives","SOLF0:USTF0",1725693115416,13.51558472,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693116023,3.9264,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725693125025,3.9265,127.37,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725693127129,9.66,127.38,127.32,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725693127330,9.66,127.33,127.29,3.97236425]
["bitfinex-derivatives","SOLF0:USTF0",1725693127547,2.7598,127.38,127.29,3.97236425]
["bitfinex-derivatives","SOLF0:USTF0",1725693127548,3.9287,127.3,127.29,3.97236425]
["bitfinex-derivatives","SOLF0:USTF0",1725693127828,3.97314976,127.3,127.24,154.40634251]
["bitfinex-derivatives","SOLF0:USTF0",1725693128024,3.97314976,127.3,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725693128025,3.9294,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725693128225,9.66,127.29,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725693129029,13.5892,127.29,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725693129835,3.9294,127.28,127.24,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725693131733,3.9291,127.29,127.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725693132824,3.9291,127.29,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725693133235,13.5891,127.29,127.24,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725693135035,2.7598,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693135242,3.97902405,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693135633,7.90762405,127.31,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725693138839,3.9288,127.3,127.27,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725693139047,3.9288,127.3,127.26,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725693140339,9.66,127.3,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725693140838,3.9291,127.29,127.25,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725693141339,3.9291,127.29,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725693141536,3.9287,127.3,127.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725693141742,12.4198,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693142340,4.02674793,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693142542,3.9285,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693142938,7.77199787,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693143349,7.77199787,127.31,127.28,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725693143542,7.77199787,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693144350,7.77199787,127.31,127.27,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725693146046,16.348,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693146246,6.688,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693147047,3.9282,127.32,127.28,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725693149142,3.9282,127.32,127.29,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725693152352,7.81422454,127.31,127.28,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725693153449,11.0373,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693153749,7.87826032,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693159159,3.9279,127.33,127.3,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725693161758,3.9282,127.32,127.29,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725693162259,13.61066032,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693162652,3.9278,127.33,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725693169256,3.9278,127.33,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693169565,3.9276,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693172266,3.9277,127.33,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693173061,3.9276,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693176263,3.9276,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693176661,5.3046,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693176863,3.9273,127.35,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725693177573,3.9274,127.34,127.32,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725693178473,2.745,127.37,127.33,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725693178672,1.4069,127.37,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693178869,12.491,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693179565,3.9265,127.37,127.34,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725693180172,3.9263,127.38,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725693180474,2.831,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693180774,6.7567,127.4,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725693180971,2.831,127.4,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693181166,2.831,127.4,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693181968,3.926,127.39,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725693185976,6.7567,127.4,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725693186578,3.926,127.39,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725693188084,13.528535,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693188385,0.56892071,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693188681,0.56892071,127.43,127.34,3.93701594]
["bitfinex-derivatives","SOLF0:USTF0",1725693188682,4.49372071,127.43,127.39,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725693188887,7.92269358,127.43,127.39,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725693189076,3.925,127.42,127.39,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725693191885,3.9248,127.43,127.4,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725693192279,4.1025,127.45,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693192683,7.94199261,127.45,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693193282,3.9241,127.45,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725693197187,3.9238,127.46,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725693197388,3.9238,127.46,127.43,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725693197698,3.923,127.49,127.46,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725693198093,0.56854324,127.48,127.36,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725693198280,5.32659788,127.5,127.44,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725693198586,0.5685345,127.49,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693198795,0.5685345,127.49,127.44,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725693199294,3.9235,127.47,127.44,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725693199698,5.32659788,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693199889,0.56852684,127.49,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693200091,4.49142684,127.49,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693200286,3.9229,127.49,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693200492,3.9229,127.49,127.45,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725693200992,9.66,127.51,127.36,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725693201192,10.22844043,127.5,127.36,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725693201397,9.66,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693201694,3.9233,127.48,127.45,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725693201891,9.66,127.51,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693202199,3.9232,127.48,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693203293,3.9232,127.48,127.45,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725693203794,9.66,127.46,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693204098,9.66,127.45,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693204903,3.97630146,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693205293,3.9247,127.43,127.39,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725693206999,3.9247,127.43,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693208406,3.97630146,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693208898,1.3304,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693209097,1.3831,127.47,127.36,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725693209098,3.96735269,127.49,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693209401,0.56865391,127.48,127.44,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725693209597,0.56865391,127.48,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693209798,1.4182,127.5,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693210099,4.49136336,127.49,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693210301,3.9229,127.49,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693210800,9.66,127.48,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725693211007,1.3006,127.47,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725693211302,3.9242,127.45,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725693212600,3.9244,127.44,127.41,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725693215205,3.9242,127.45,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693215802,9.66,127.45,127.29,145.2470865]
["bitfinex-derivatives","SOLF0:USTF0",1725693216002,9.66,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725693216404,13.5861,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693216605,9.66,127.39,127.35,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725693216808,3.9264,127.38,127.34,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725693218305,3.9264,127.38,127.31,26.935]
["bitfinex-derivatives","SOLF0:USTF0",1725693218501,24.12,127.41,127.31,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725693218811,24.12,127.41,127.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693220408,3.9263,127.38,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725693222115,3.9263,127.38,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725693222906,3.9263,127.38,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725693223511,3.98431232,127.38,127.29,149.1243236]
["bitfinex-derivatives","SOLF0:USTF0",1725693223707,25.4603,127.37,127.29,149.1243236]
["bitfinex-derivatives","SOLF0:USTF0",1725693223911,3.9275,127.34,127.3,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725693224410,3.9275,127.34,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693225308,3.9272,127.35,127.31,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725693228009,3.9265,127.38,127.32,28.048]
["bitfinex-derivatives","SOLF0:USTF0",1725693228208,2.6043,127.4,127.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693228609,3.9262,127.38,127.34,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725693229011,3.9262,127.38,127.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693229420,3.9262,127.38,127.3,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725693229722,3.9262,127.38,127.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725693230721,25.512,127.42,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693230914,1.392,127.42,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693232014,3.9255,127.41,127.37,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725693232422,5.3171,127.42,127.38,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725693235823,3.9253,127.41,127.38,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725693236324,227.0,127.49,127.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693236522,28.83803001,127.48,127.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693236724,0.56875047,127.47,127.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693237028,3.9241,127.45,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725693237820,4.71803001,127.48,127.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693238021,0.56903001,127.48,127.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693238420,0.56903001,127.48,127.45,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725693239526,4.49213001,127.48,127.45,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725693239732,4.49213001,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693240432,24.12,127.49,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725693240628,1.333,127.47,127.42,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725693241031,1.333,127.47,127.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693241032,3.9243,127.44,127.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693242025,3.9241,127.45,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725693243928,24.12,127.45,127.28,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725693244130,24.12,127.43,127.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693244329,5.15252209,127.42,127.33,28.11247743]
["bitfinex-derivatives","SOLF0:USTF0",1725693244829,3.9258,127.4,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725693246533,2.7348,127.46,127.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693246729,4.1335,127.46,127.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693247131,3.9245,127.44,127.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725693247839,3.9231,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693248033,4.0472,127.52,127.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693248228,0.5684632,127.51,127.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693248425,4.4908632,127.51,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725693248637,0.5684632,127.5,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725693249049,24.12,127.51,127.45,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725693249235,0.5684835,127.5,127.42,3.99145453]
["bitfinex-derivatives","SOLF0:USTF0",1725693249738,3.9229,127.49,127.45,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725693250142,3.9229,127.49,127.41,28.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725693250347,3.9236,127.47,127.41,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725693250946,24.12,127.5,127.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693251147,0.56853606,127.49,127.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693251453,3.9233,127.48,127.43,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725693252646,4.0472,127.52,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693252853,24.68854589,127.51,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693253054,0.56854589,127.5,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693253357,3.9233,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693253949,2.766,127.52,127.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693255153,6.6881,127.52,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725693256253,6.6881,127.52,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693256254,2.766,127.52,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693256454,0.56823892,127.51,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693257448,3.9227,127.5,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725693258153,3.9227,127.5,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693258748,3.9227,127.5,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725693264760,3.9228,127.49,127.46,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725693265851,2.766,127.52,127.46,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693267059,3.9228,127.49,127.46,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693268054,3.9228,127.49,127.46,3.87738357]
["bitfinex-derivatives","SOLF0:USTF0",1725693276070,26.886,127.52,127.42,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725693276269,24.12,127.5,127.4,3.91879066]
["bitfinex-derivatives","SOLF0:USTF0",1725693276464,1.94305184,127.49,127.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693276662,1.3783,127.49,127.4,28.12943256]
["bitfinex-derivatives","SOLF0:USTF0",1725693276863,24.6849753,127.48,127.4,4.00943256]
["bitfinex-derivatives","SOLF0:USTF0",1725693277061,1.3408,127.47,127.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693277266,3.9243,127.45,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725693278671,3.86228662,127.46,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725693278672,3.9243,127.44,127.41,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725693284869,3.9241,127.45,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725693291076,2.7465,127.49,127.43,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725693292184,3.9238,127.46,127.43,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725693294780,3.9235,127.47,127.44,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725693295073,25.452,127.52,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693295267,0.56464999,127.51,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693295873,3.923,127.49,127.45,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725693296274,3.923,127.49,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693297072,3.923,127.49,127.45,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725693298276,1.332,127.52,127.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693298879,3.9225,127.51,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693299783,1.332,127.52,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693299784,3.9225,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693300483,1.332,127.52,127.43,133.65743027]
["bitfinex-derivatives","SOLF0:USTF0",1725693300681,1.332,127.52,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693301280,3.9226,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693301974,3.88213437,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693304379,24.12,127.5,127.39,3.88115771]
["bitfinex-derivatives","SOLF0:USTF0",1725693304576,0.56802969,127.49,127.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693305085,3.9242,127.45,127.41,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725693305278,3.9242,127.45,127.37,3.91525916]
["bitfinex-derivatives","SOLF0:USTF0",1725693305279,24.12,127.43,127.37,3.91525916]
["bitfinex-derivatives","SOLF0:USTF0",1725693305478,3.9255,127.41,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725693305674,3.9255,127.41,127.37,7.86392534]
["bitfinex-derivatives","SOLF0:USTF0",1725693305878,3.9255,127.41,127.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725693306285,3.9259,127.4,127.34,3.99059756]
["bitfinex-derivatives","SOLF0:USTF0",1725693306497,28.11295221,127.43,127.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693306682,28.11295221,127.43,127.34,3.99087776]
["bitfinex-derivatives","SOLF0:USTF0",1725693307585,3.9254,127.41,127.34,3.99087776]
["bitfinex-derivatives","SOLF0:USTF0",1725693308588,3.9254,127.41,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725693309094,3.9256,127.4,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725693309583,3.9254,127.41,127.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725693309779,344.0,127.54,127.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693309984,0.56814507,127.5,127.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725693310188,4.44817035,127.5,127.44,3.93695744]
["bitfinex-derivatives","SOLF0:USTF0",1725693310495,28.00002528,127.5,127.41,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725693310692,0.5680716,127.49,127.41,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725693310992,3.9237,127.46,127.41,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725693313291,3.9237,127.46,127.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725693313781,3.9235,127.47,127.43,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725693314084,1.3644,127.51,127.41,34.0895419]
["bitfinex-derivatives","SOLF0:USTF0",1725693314085,4.01861866,127.49,127.41,34.0895419]
["bitfinex-derivatives","SOLF0:USTF0",1725693314290,1.3644,127.51,127.41,34.0895419]
["bitfinex-derivatives","SOLF0:USTF0",1725693314486,3.9233,127.48,127.43,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725693316183,5.26880652,127.51,127.41,34.0895419]
["bitfinex-derivatives","SOLF0:USTF0",1725693316388,1.3644,127.51,127.43,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693316595,1.3494,127.52,127.43,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693316790,3.9222,127.51,127.45,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693317283,3.9222,127.51,127.47,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725693317787,2.7857,127.54,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725693317995,0.56761394,127.53,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725693318194,4.48941394,127.53,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725693318387,3.9218,127.53,127.49,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725693320889,6.77120286,127.54,127.46,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725693320890,2.7857,127.54,127.48,34.0281843]
["bitfinex-derivatives","SOLF0:USTF0",1725693321090,1.3685,127.54,127.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693321486,1.332,127.56,127.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693321701,7.33729788,127.58,127.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693321897,3.9208,127.56,127.52,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725693322100,3.9208,127.56,127.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693322397,6.01358919,127.61,127.55,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725693322589,0.5670676,127.6,127.55,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725693323193,3.9199,127.59,127.55,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725693325304,3.9195,127.6,127.56,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725693325492,0.5670674,127.59,127.56,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725693325695,0.5670674,127.59,127.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693326003,1.3056,127.61,127.53,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725693326203,0.56708433,127.6,127.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693327002,30.70708433,127.6,127.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693327205,0.56708433,127.59,127.5,34.12927766]
["bitfinex-derivatives","SOLF0:USTF0",1725693327404,30.14,127.6,127.5,34.12927766]
["bitfinex-derivatives","SOLF0:USTF0",1725693327607,0.56710732,127.59,127.52,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725693328099,3.9209,127.56,127.52,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725693328504,30.14,127.6,127.51,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725693328809,0.56710673,127.59,127.51,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725693329211,30.14,127.58,127.47,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725693329414,30.14,127.56,127.48,3.90613502]
["bitfinex-derivatives","SOLF0:USTF0",1725693329608,0.56710673,127.55,127.48,3.90613502]
["bitfinex-derivatives","SOLF0:USTF0",1725693329813,30.14,127.56,127.48,3.90613502]
["bitfinex-derivatives","SOLF0:USTF0",1725693330014,1.3301,127.57,127.48,3.90613502]
["bitfinex-derivatives","SOLF0:USTF0",1725693330311,1.3301,127.57,127.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693330719,3.9209,127.56,127.51,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725693330915,1.3301,127.57,127.51,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725693331820,3.921,127.55,127.51,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725693332315,3.921,127.55,127.52,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725693332512,3.9208,127.56,127.52,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725693333513,1.3056,127.61,127.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693333717,0.56694612,127.6,127.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693333918,0.56694612,127.6,127.54,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725693334221,3.9193,127.61,127.57,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725693334413,3.9193,127.61,127.54,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725693334618,31.42341325,127.72,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693334921,2.7791,127.68,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693335112,0.56641205,127.67,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693335815,0.56619384,127.66,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693336116,2.7791,127.68,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693336322,0.56617131,127.67,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693337316,3.9179,127.65,127.61,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725693337825,2.7791,127.68,127.54,5.26519185]
["bitfinex-derivatives","SOLF0:USTF0",1725693338014,0.56620844,127.67,127.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693338414,3.9184,127.64,127.6,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725693338611,2.7791,127.68,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693338817,0.56620105,127.67,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693339225,3.9181,127.65,127.61,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725693339522,2.7059,127.68,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693339722,3.9184,127.64,127.6,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725693340119,2.7059,127.68,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693340425,3.9186,127.63,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693342321,3.9186,127.63,127.6,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725693342527,30.14,127.66,127.54,5.26519185]
["bitfinex-derivatives","SOLF0:USTF0",1725693342728,30.14,127.64,127.54,5.26519185]
["bitfinex-derivatives","SOLF0:USTF0",1725693342920,4.00817756,127.63,127.54,5.26519185]
["bitfinex-derivatives","SOLF0:USTF0",1725693343223,3.9194,127.61,127.57,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725693343621,2.7059,127.68,127.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693343821,3.9181,127.65,127.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693344223,3.917,127.69,127.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693344432,3.88430625,127.72,127.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693344722,1.2853,127.73,127.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693344723,0.56590359,127.71,127.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693344924,0.56590359,127.7,127.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693345115,1.2853,127.73,127.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693345321,5.201,127.73,127.69,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725693345530,5.201,127.73,127.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693345531,1.2853,127.73,127.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693346221,0.02,127.74,127.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693346428,0.02,127.74,127.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693346829,3.9155,127.73,127.69,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725693347226,3.9155,127.73,127.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693348028,0.02,127.74,127.69,34.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725693348029,3.9352,127.74,127.69,34.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725693350133,3.9352,127.74,127.7,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725693350626,3.9352,127.74,127.69,34.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725693351629,3.9352,127.74,127.7,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725693352730,3.9352,127.74,127.72,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725693352731,0.02,127.74,127.72,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725693355827,0.02,127.74,127.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725693356935,0.02,127.74,127.72,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725693357438,0.02,127.74,127.72,7.78991818]
["bitfinex-derivatives","SOLF0:USTF0",1725693357749,3.9351,127.74,127.72,3.87421818]
["bitfinex-derivatives","SOLF0:USTF0",1725693357934,3.9351,127.74,127.71,34.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725693358238,3.9353,127.74,127.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693358439,3.9353,127.74,127.7,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725693358638,0.02,127.74,127.66,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725693358838,3.9156,127.73,127.69,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725693359048,0.02,127.74,127.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693359344,3.9352,127.74,127.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725693359539,3.9352,127.74,127.66,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725693359540,0.02,127.74,127.66,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725693359929,3.9159,127.72,127.68,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725693360132,0.02,127.74,127.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693360333,0.02,127.74,127.72,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725693360539,0.02,127.74,127.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693360735,0.02,127.74,127.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693360935,0.02,127.74,127.7,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725693360936,3.9353,127.74,127.7,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725693361136,0.02,127.74,127.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693361339,0.02,127.74,127.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693362636,30.14,127.73,127.66,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725693362842,3.88675103,127.72,127.66,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725693363042,3.88675103,127.72,127.65,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725693363043,1.3027,127.74,127.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693363340,1.3027,127.74,127.67,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725693363341,3.916,127.72,127.67,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725693363647,1.3027,127.74,127.66,31.5054]
["bitfinex-derivatives","SOLF0:USTF0",1725693363846,3.9168,127.69,127.66,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725693364048,1.3027,127.74,127.64,34.00912671]
["bitfinex-derivatives","SOLF0:USTF0",1725693364249,30.7055289,127.73,127.62,34.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725693364440,3.9173,127.67,127.63,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725693364737,3.82095355,127.69,127.62,34.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725693364943,3.9178,127.66,127.62,38.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725693365333,3.94225973,127.68,127.61,130.24284141]
["bitfinex-derivatives","SOLF0:USTF0",1725693365534,30.14,127.69,127.61,130.24284141]
["bitfinex-derivatives","SOLF0:USTF0",1725693365739,2.7557,127.68,127.58,3.93599036]
["bitfinex-derivatives","SOLF0:USTF0",1725693366139,1.2799,127.67,127.58,3.93599036]
["bitfinex-derivatives","SOLF0:USTF0",1725693366536,3.9185,127.64,127.6,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725693366734,1.2799,127.67,127.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693367133,31.4199,127.67,127.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693367646,31.4199,127.67,127.57,34.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725693368443,31.4199,127.67,127.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725693368840,31.4199,127.67,127.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693369040,31.4199,127.67,127.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725693369542,3.9191,127.62,127.57,34.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725693370044,3.9192,127.61,127.57,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725693371347,3.9192,127.61,127.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725693372444,3.9192,127.61,127.57,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725693372843,30.14,127.65,127.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693373241,30.14,127.63,127.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693373441,1.3018,127.62,127.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693373645,5.23807349,127.62,127.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693373848,3.9203,127.58,127.54,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725693374043,1.2876,127.61,127.52,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725693374346,1.3402,127.6,127.52,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725693374550,3.9208,127.56,127.52,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725693374740,1.3402,127.6,127.52,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725693375137,1.3402,127.6,127.52,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725693375642,3.9209,127.56,127.52,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725693376043,1.3402,127.6,127.52,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725693376247,3.9208,127.56,127.52,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725693376548,3.9208,127.56,127.52,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725693377758,3.9204,127.57,127.53,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725693378342,3.9207,127.56,127.53,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725693378539,1.3402,127.6,127.53,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725693379146,3.9205,127.57,127.53,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725693379851,3.9207,127.56,127.53,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725693380452,3.97805035,127.59,127.53,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725693380749,3.97805035,127.59,127.52,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725693380750,3.97805035,127.59,127.52,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725693380951,3.9209,127.56,127.52,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725693382061,3.9209,127.56,127.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693382753,3.9209,127.56,127.52,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725693382954,3.9211,127.55,127.52,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725693383149,4.00433011,127.59,127.51,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725693383358,30.14,127.59,127.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693383563,3.9218,127.53,127.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693383953,3.9218,127.53,127.48,3.86312541]
["bitfinex-derivatives","SOLF0:USTF0",1725693384663,3.9218,127.53,127.47,31.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725693385264,3.9218,127.53,127.47,35.27651458]
["bitfinex-derivatives","SOLF0:USTF0",1725693386361,3.9218,127.53,127.5,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725693386662,34.15060588,127.59,127.47,35.27651458]
["bitfinex-derivatives","SOLF0:USTF0",1725693386857,34.15060588,127.59,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725693387057,3.9214,127.54,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725693387259,3.9214,127.54,127.37,4.00393788]
["bitfinex-derivatives","SOLF0:USTF0",1725693387260,30.14,127.54,127.37,4.00393788]
["bitfinex-derivatives","SOLF0:USTF0",1725693387568,3.9231,127.49,127.42,168.21161263]
["bitfinex-derivatives","SOLF0:USTF0",1725693388064,3.87558867,127.5,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693388266,3.9231,127.48,127.44,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725693389667,3.9713,127.53,127.44,34.07047834]
["bitfinex-derivatives","SOLF0:USTF0",1725693389961,1.2802,127.57,127.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693390163,3.90654072,127.56,127.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693390559,1.2802,127.57,127.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693390854,1.2802,127.57,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725693390855,3.9212,127.55,127.51,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725693391261,3.9212,127.55,127.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693391262,3.9213,127.54,127.5,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725693391766,5.1863483,127.57,127.5,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725693392967,3.9215,127.54,127.5,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725693393564,5.1863483,127.57,127.49,34.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725693393771,35.3263483,127.57,127.46,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693394163,3.9223,127.51,127.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725693394971,3.922,127.52,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725693395570,3.9222,127.51,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725693395767,30.14,127.55,127.45,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725693395971,30.14,127.55,127.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725693396267,30.14,127.55,127.47,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725693396471,35.3263483,127.57,127.47,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725693396659,3.9226,127.5,127.47,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725693397074,30.14,127.55,127.47,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725693397267,3.9223,127.51,127.47,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725693397869,3.9227,127.5,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725693398061,3.9227,127.5,127.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725693398266,30.14,127.55,127.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725693398470,3.9223,127.51,127.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725693398968,30.14,127.55,127.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725693399171,3.9226,127.5,127.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725693399469,3.9226,127.5,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725693399673,3.9226,127.5,127.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725693400769,3.9226,127.5,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725693400970,30.14,127.55,127.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725693401173,35.3263483,127.57,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725693401372,0.56737733,127.56,127.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725693401675,0.56737733,127.56,127.46,34.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725693401880,30.14,127.54,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725693402073,3.9227,127.5,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725693403178,3.9228,127.49,127.46,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725693404865,3.9228,127.49,127.45,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725693405474,30.14,127.54,127.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693405678,0.56766327,127.53,127.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693405982,30.14,127.54,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693406874,3.9228,127.5,127.47,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725693408066,3.9061483,127.57,127.46,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693408275,4.0702,127.58,127.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693408472,0.5671876,127.57,127.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693408675,30.7071876,127.57,127.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725693408872,30.14,127.57,127.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725693409275,30.14,127.57,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725693409469,30.14,127.57,127.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725693410072,3.9213,127.54,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725693411874,30.14,127.57,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725693412084,3.9216,127.53,127.5,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725693414083,30.14,127.57,127.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725693414481,5.58119224,127.64,127.5,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1725693414790,1.3404,127.94,127.63,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1725693414984,1.3404,127.94,127.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693415181,5.33507968,127.94,127.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693415375,1.3404,127.94,127.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693415684,5.3480265,127.94,127.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693415886,28.9180265,127.94,127.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725693416088,28.9180265,127.94,127.8,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693416387,5.3480265,127.94,127.8,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693416890,28.9180265,127.94,127.8,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693417080,28.9180265,127.94,127.84,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725693417291,23.57,127.92,127.74,10.97661194]
["bitfinex-derivatives","SOLF0:USTF0",1725693417486,23.57,127.92,127.76,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693417685,23.57,127.92,127.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725693417983,23.57,127.92,127.79,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693419279,3.9108,127.88,127.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725693421379,63.5305,127.9,127.76,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693421695,63.5305,127.9,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693421696,27.4805,127.9,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693422279,59.62,127.9,127.76,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693422487,59.62,127.85,127.72,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693422687,3.9127,127.82,127.66,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693422886,3.9127,127.82,127.71,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693423592,2.755,127.84,127.74,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693424190,6.6671,127.84,127.74,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693424689,26.325,127.84,127.71,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693424896,59.62,127.83,127.71,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693425081,59.62,127.83,127.63,131.5673053]
["bitfinex-derivatives","SOLF0:USTF0",1725693425082,60.8936,127.83,127.63,131.5673053]
["bitfinex-derivatives","SOLF0:USTF0",1725693425287,60.8936,127.83,127.69,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693425494,3.9133,127.8,127.69,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693426187,3.9133,127.8,127.71,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693426387,1.2736,127.83,127.73,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693426990,5.1862,127.83,127.76,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725693427587,3.9128,127.82,127.76,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725693428387,3.9128,127.82,127.73,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693428388,3.9128,127.82,127.75,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725693430594,3.9128,127.82,127.76,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725693430995,1.2736,127.83,127.76,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693431394,1.2736,127.83,127.79,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725693431594,1.72709764,127.84,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693431800,1.72709764,127.84,127.81,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725693432694,1.72709764,127.84,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693433298,1.72709764,127.84,127.81,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725693433901,1.72709764,127.84,127.82,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725693434096,3.81638833,127.88,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693434293,1.3872,127.89,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693434495,5.35192298,127.89,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693434799,3.9115,127.86,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693435595,64.14089887,127.89,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693435994,3.9117,127.86,127.81,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725693436395,4.52089887,127.89,127.78,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693436590,8.43149887,127.89,127.84,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725693436797,4.52089887,127.89,127.8,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725693437295,4.52089887,127.89,127.85,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725693438000,4.52089887,127.89,127.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693438193,58.13089887,127.89,127.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693438394,3.9112,127.87,127.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693438801,3.9112,127.87,127.82,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725693439096,3.9112,127.87,127.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693439097,53.61,127.87,127.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693439700,30.04,127.87,127.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693440101,3.9121,127.84,127.79,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725693442806,3.9121,127.84,127.78,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725693443307,3.9121,127.84,127.79,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725693444301,3.9124,127.83,127.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725693444492,4.52089887,127.89,127.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693444707,8.43159887,127.89,127.83,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725693444906,8.43159887,127.89,127.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693444907,4.52089887,127.89,127.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693445402,3.9113,127.87,127.82,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725693445700,4.52089887,127.89,127.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693447003,3.9114,127.87,127.82,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725693448904,3.9109,127.88,127.83,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725693449095,4.52089887,127.89,127.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693449301,4.52089887,127.89,127.83,3.58846928]
["bitfinex-derivatives","SOLF0:USTF0",1725693449496,4.52089887,127.89,127.84,5.36937102]
["bitfinex-derivatives","SOLF0:USTF0",1725693449706,4.52089887,127.89,127.83,3.58846928]
["bitfinex-derivatives","SOLF0:USTF0",1725693449907,4.05140521,127.89,127.84,5.36788505]
["bitfinex-derivatives","SOLF0:USTF0",1725693450208,4.05140521,127.89,127.83,7.50066928]
["bitfinex-derivatives","SOLF0:USTF0",1725693450209,3.911,127.88,127.83,7.50066928]
["bitfinex-derivatives","SOLF0:USTF0",1725693450402,4.05140521,127.89,127.84,5.36701533]
["bitfinex-derivatives","SOLF0:USTF0",1725693450594,4.05140521,127.89,127.83,7.50066928]
["bitfinex-derivatives","SOLF0:USTF0",1725693450794,4.05140521,127.89,127.84,5.36752387]
["bitfinex-derivatives","SOLF0:USTF0",1725693450795,3.911,127.88,127.84,5.36752387]
["bitfinex-derivatives","SOLF0:USTF0",1725693450998,3.911,127.88,127.83,7.50066928]
["bitfinex-derivatives","SOLF0:USTF0",1725693451211,3.911,127.88,127.84,5.36747313]
["bitfinex-derivatives","SOLF0:USTF0",1725693451401,3.911,127.88,127.83,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725693452904,3.90822946,127.87,127.83,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725693453309,3.90822946,127.87,127.84,5.36944937]
["bitfinex-derivatives","SOLF0:USTF0",1725693453611,3.90822946,127.87,127.83,7.50066928]
["bitfinex-derivatives","SOLF0:USTF0",1725693453806,3.911,127.88,127.84,5.36924225]
["bitfinex-derivatives","SOLF0:USTF0",1725693454011,3.911,127.88,127.83,7.50066928]
["bitfinex-derivatives","SOLF0:USTF0",1725693454314,7.73432749,127.88,127.84,5.36858796]
["bitfinex-derivatives","SOLF0:USTF0",1725693454506,7.73432749,127.88,127.83,7.50066928]
["bitfinex-derivatives","SOLF0:USTF0",1725693454702,3.9112,127.87,127.84,5.36783547]
["bitfinex-derivatives","SOLF0:USTF0",1725693455002,3.9112,127.87,127.83,7.50066928]
["bitfinex-derivatives","SOLF0:USTF0",1725693455197,3.9112,127.87,127.84,5.36822037]
["bitfinex-derivatives","SOLF0:USTF0",1725693455403,3.9112,127.87,127.83,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725693456003,30.04,127.91,127.82,3.58846928]
["bitfinex-derivatives","SOLF0:USTF0",1725693456312,57.5971,127.96,127.84,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693456710,3.9093,127.93,127.88,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725693456912,7.85196265,127.93,127.88,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725693457113,3.9097,127.92,127.88,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725693457305,3.94266265,127.93,127.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693457510,34.0271,127.96,127.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693458208,3.9095,127.93,127.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693458511,3.9871,127.96,127.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693459419,3.9087,127.95,127.91,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693459917,3.67408351,127.95,127.91,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693460413,374.04,128.01,127.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693460414,30.04,128.01,127.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693460806,4.0426,128.02,127.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693461119,4.0426,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693461316,7.88416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693462820,3.9077,127.99,127.94,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693463015,3.9077,127.99,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693463209,7.88416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693463413,3.9073,128.0,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693464413,7.88416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693464414,3.907,128.01,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693465520,7.88416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693465521,3.9072,128.0,127.95,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725693465722,3.9072,128.0,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693467418,3.9075,127.99,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693467611,3.9075,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693469415,31.45416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693469915,7.88416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693470314,3.9078,127.99,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693470617,31.45416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693471005,7.88416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693471209,31.45416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693471416,7.88416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693471713,3.9075,127.99,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693472311,3.908,127.98,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693472914,3.908,127.98,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693473113,7.88416185,128.02,127.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725693473415,7.88416185,128.02,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693474116,24.03,128.01,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693474512,3.9077,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693475708,3.9077,127.99,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693475709,3.908,127.98,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693477215,24.03,128.01,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693477712,3.908,127.98,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693478116,3.908,127.98,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693479020,3.908,127.98,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693479220,3.9081,127.97,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693480920,3.9081,127.97,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693480921,7.88416185,128.02,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693481122,31.91416185,128.02,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693481626,3.9078,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693482223,3.9078,127.98,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693483321,3.9078,127.98,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693483814,3.9078,127.98,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693484014,3.9081,127.97,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693484222,31.91416185,128.02,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693484223,24.03,127.99,127.92,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725693484422,24.03,127.99,127.89,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693484727,3.9086,127.96,127.89,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693485421,3.9086,127.96,127.92,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725693485616,24.03,127.99,127.89,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693485617,47.6,127.99,127.89,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693485826,24.03,127.98,127.89,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693486021,24.03,127.98,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693486830,3.9092,127.94,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693487024,7.72806727,127.94,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693487532,3.9094,127.93,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693488533,3.9094,127.93,127.89,27.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725693489529,3.9094,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693492520,3.9094,127.93,127.89,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693492521,3.9094,127.93,127.89,27.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725693493126,3.9094,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693494030,3.81886727,127.94,127.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693494232,24.03,127.98,127.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693494530,3.9095,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693494719,7.74872261,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693496031,3.9097,127.92,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693496424,3.83922261,127.93,127.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693496635,24.03,127.98,127.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725693497231,3.9095,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693497431,7.85313007,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693497730,3.9095,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693498132,7.72251313,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693498729,7.26634248,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693498926,6.99013923,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693506234,3.81301313,127.93,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693506434,9.62,127.97,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693506837,9.62,127.97,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693506838,9.62,127.97,127.91,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725693507936,3.9089,127.95,127.91,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725693508138,7.86090594,127.95,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693508438,3.9089,127.95,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693508829,7.86716159,127.95,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693510639,3.909,127.94,127.91,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725693511439,3.83979524,127.93,127.91,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725693513137,3.83979524,127.93,127.87,3.98563005]
["bitfinex-derivatives","SOLF0:USTF0",1725693513330,12.199,127.96,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693513930,3.9093,127.94,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693514138,4.00064357,127.93,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693515135,4.00064357,127.93,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693515333,3.9088,127.95,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693515737,12.199,127.96,127.91,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725693516450,3.9094,127.93,127.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725693516640,7.83417604,127.93,127.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725693518738,3.92477604,127.93,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693518943,3.9092,127.94,127.91,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725693519145,3.98391434,127.93,127.91,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725693519534,9.62,127.92,127.85,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725693519844,9.62,127.92,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693520361,9.62,127.92,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693520642,9.62,127.92,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693520854,3.9102,127.91,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693521241,3.9103,127.9,127.86,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725693521448,9.62,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693521646,9.62,127.9,127.82,140.65497834]
["bitfinex-derivatives","SOLF0:USTF0",1725693521647,9.62,127.9,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693522148,3.9111,127.88,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693522544,9.62,127.88,127.82,150.27497834]
["bitfinex-derivatives","SOLF0:USTF0",1725693522744,3.9113,127.87,127.84,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725693522951,7.81009305,127.87,127.84,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725693523449,7.81009305,127.87,127.83,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725693524051,3.9115,127.86,127.83,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725693526147,3.9122,127.84,127.82,140.65497834]
["bitfinex-derivatives","SOLF0:USTF0",1725693526353,9.62,127.88,127.82,140.65497834]
["bitfinex-derivatives","SOLF0:USTF0",1725693526553,9.62,127.87,127.82,140.65497834]
["bitfinex-derivatives","SOLF0:USTF0",1725693526755,3.9117,127.86,127.82,144.56767834]
["bitfinex-derivatives","SOLF0:USTF0",1725693529349,3.9118,127.85,127.82,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725693530550,6.51289677,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693531157,10.42429677,127.87,127.84,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725693531959,3.9115,127.86,127.83,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725693532459,3.9118,127.85,127.82,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725693532964,11.78829677,127.87,127.84,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725693534153,3.9118,127.86,127.82,13.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725693534350,3.9118,127.86,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693535170,3.9118,127.86,127.83,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725693536667,11.78829677,127.87,127.84,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725693537370,17.49699677,127.87,127.74,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1725693537576,9.62,127.85,127.74,3.9863025]
["bitfinex-derivatives","SOLF0:USTF0",1725693537772,9.62,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693537979,7.87699677,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693538279,227.0,127.95,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693538472,3.9104,127.9,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693538670,3.96582468,127.89,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693539276,9.62,127.9,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693539677,9.62,127.9,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693539878,3.911,127.88,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693540972,9.62,127.89,127.84,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725693540973,3.9112,127.87,127.84,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725693542175,3.911,127.88,127.85,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725693542368,3.95017578,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693542573,9.62,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693542873,13.51157916,127.91,127.86,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725693543077,13.51157916,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693543269,3.9108,127.89,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693544078,7.83680406,127.88,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693544274,3.92600406,127.88,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693544580,3.9101,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693544783,16.27338174,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693544981,16.27338174,127.92,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693545275,3.9103,127.9,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693545471,16.27338174,127.92,127.87,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725693545871,3.91,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693546470,10.56298174,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693546677,9.62,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693547094,13.5301,127.91,127.87,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725693548382,3.9102,127.9,127.87,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725693552678,3.9106,127.89,127.86,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725693552876,6.65338174,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693552877,16.27338174,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693553279,16.27338174,127.92,127.89,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725693553280,20.18318174,127.92,127.89,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725693554383,3.91,127.91,127.88,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725693555589,20.18308174,127.92,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693556384,9.62,127.91,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693556888,3.9107,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693557290,3.9107,127.89,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693557492,3.9107,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693557791,3.9106,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693558085,3.9106,127.89,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693558791,3.9109,127.88,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693558993,3.9109,127.88,127.84,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725693559192,9.62,127.9,127.84,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725693559507,9.62,127.9,127.83,3.9171762]
["bitfinex-derivatives","SOLF0:USTF0",1725693559687,9.62,127.9,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693559995,3.911,127.88,127.84,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725693560589,3.9112,127.87,127.84,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725693560892,3.9109,127.88,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693561280,9.62,127.89,127.83,4.00777268]
["bitfinex-derivatives","SOLF0:USTF0",1725693561486,6.65338174,127.92,127.83,13.62777268]
["bitfinex-derivatives","SOLF0:USTF0",1725693561789,353.62,127.96,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693561984,2.5851,127.97,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693562184,9.62,127.96,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693562386,13.5287,127.96,127.92,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725693562589,13.5287,127.96,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693562590,9.62,127.96,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693563193,9.62,127.94,127.8,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725693563388,9.62,127.94,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693563787,13.5292,127.94,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693565996,3.9093,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693566589,3.9093,127.93,127.86,3.88818952]
["bitfinex-derivatives","SOLF0:USTF0",1725693566590,6.45452111,127.97,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693566783,16.07452111,127.97,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693567188,3.9086,127.96,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693567389,16.07452111,127.97,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693567891,3.9089,127.95,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693569497,16.07452111,127.97,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693570001,3.9089,127.95,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693573490,13.5287,127.95,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693573889,9.62,127.95,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693574099,3.9091,127.94,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693577405,9.62,127.94,127.86,3.88818952]
["bitfinex-derivatives","SOLF0:USTF0",1725693577609,9.62,127.94,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693577610,10.9313,127.94,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693578100,3.9099,127.92,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693578804,3.91,127.91,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693579900,3.9098,127.92,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693580298,10.9313,127.94,127.87,13.52304784]
["bitfinex-derivatives","SOLF0:USTF0",1725693580806,3.9097,127.92,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693581007,9.62,127.92,127.8,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1725693581203,3.9106,127.89,127.86,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725693582508,3.9106,127.89,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693582900,3.9109,127.88,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693584400,3.9112,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693585006,3.9112,127.87,127.84,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725693585208,2.739,127.91,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693585407,12.359,127.91,127.86,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725693586303,2.739,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693586805,1.3113,127.94,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693587010,1.3113,127.94,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693587306,3.87328134,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693587508,7.78268134,127.93,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693588298,3.87328134,127.93,127.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725693588515,3.87328134,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693589410,3.87328134,127.93,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693591012,3.87328134,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693591407,3.87328134,127.93,127.87,13.43849753]
["bitfinex-derivatives","SOLF0:USTF0",1725693591616,7.78268134,127.93,127.87,13.43849753]
["bitfinex-derivatives","SOLF0:USTF0",1725693592209,7.78268134,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693593120,3.9097,127.92,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693593414,3.87328134,127.93,127.87,13.44123481]
["bitfinex-derivatives","SOLF0:USTF0",1725693593718,3.9096,127.92,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693597004,344.0,127.98,127.81,2.74275802]
["bitfinex-derivatives","SOLF0:USTF0",1725693597005,344.0,128.06,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693597209,9.62,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693597410,9.62,128.0,127.97,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725693598923,9.62,127.99,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693599515,9.62,127.99,127.95,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693600315,9.62,127.99,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693600713,3.908,127.98,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693601720,3.908,127.98,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693602615,9.62,127.99,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693604120,9.62,127.99,127.9,4.88767186]
["bitfinex-derivatives","SOLF0:USTF0",1725693604121,9.62,127.97,127.9,1.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725693604319,9.62,127.96,127.88,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725693604624,10.9236,127.96,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693604824,3.9091,127.94,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693605025,3.94527677,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693605327,13.5289,127.95,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693605522,3.93667458,127.94,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693606227,7.84597458,127.94,127.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725693608045,1.3036,127.96,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693608427,9.62,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693608736,3.9083,127.97,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725693611638,3.9084,127.96,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725693613237,3.9079,127.98,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693613439,13.5279,127.98,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693614236,3.9076,127.99,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693616240,10.9875,128.0,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693616241,3.9078,127.98,127.95,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725693617735,3.9078,127.98,127.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693617936,3.9076,127.99,127.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693618331,9.62,128.0,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693618536,9.62,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693618537,0.56271258,127.99,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693620547,0.56271258,127.99,127.97,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725693621036,13.5274,128.0,127.97,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725693622046,3.9074,128.0,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693622236,9.62,127.99,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693625839,3.9065,128.03,127.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725693626038,3.99619693,128.04,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693626244,9.62,128.05,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693626448,4.00557768,128.04,128.01,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725693626644,13.5259,128.05,128.01,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725693626843,0.02,128.07,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693627052,9.62,128.06,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693627348,9.62,128.06,127.99,13.50284628]
["bitfinex-derivatives","SOLF0:USTF0",1725693627652,13.43647152,128.06,127.99,13.50284628]
["bitfinex-derivatives","SOLF0:USTF0",1725693628146,17.34197152,128.06,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725693628847,3.9057,128.05,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725693629055,9.62,128.04,127.94,142.91070289]
["bitfinex-derivatives","SOLF0:USTF0",1725693629245,9.62,128.04,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693629450,13.5262,128.04,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693631351,13.5262,128.04,128.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725693631754,9.62,128.04,128.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725693632856,13.526,128.04,128.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725693635655,3.9064,128.03,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693635961,13.5264,128.03,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693636157,14.9163,128.03,127.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725693636463,1.3899,128.03,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693636658,9.62,128.02,127.94,142.91070289]
["bitfinex-derivatives","SOLF0:USTF0",1725693636863,9.62,128.02,127.97,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725693637064,3.9071,128.01,127.97,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725693637852,3.9072,128.0,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693638256,9.62,128.01,127.94,151.30130289]
["bitfinex-derivatives","SOLF0:USTF0",1725693638457,9.62,128.01,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693638458,3.9077,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693638870,13.45474382,127.99,127.94,141.68130289]
["bitfinex-derivatives","SOLF0:USTF0",1725693639172,17.36234382,127.99,127.95,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725693639371,17.36234382,127.99,127.94,141.68130289]
["bitfinex-derivatives","SOLF0:USTF0",1725693640459,17.36234382,127.99,127.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693642773,4.0679,128.03,127.94,141.68130289]
["bitfinex-derivatives","SOLF0:USTF0",1725693642774,3.907,128.01,127.97,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725693642967,13.527,128.01,127.97,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725693643168,3.907,128.01,127.97,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725693643970,3.907,128.01,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693644268,13.5272,128.0,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693644471,3.87637744,127.99,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693644671,7.78397744,127.99,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693646363,3.9076,127.99,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693646563,3.8595729,127.99,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693646772,3.8595729,127.99,127.94,145.60066868]
["bitfinex-derivatives","SOLF0:USTF0",1725693647170,9.62,128.0,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693647470,9.62,128.0,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725693647672,3.94968005,128.01,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725693647866,3.9069,128.01,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725693648173,7.91129559,128.01,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725693648474,3.9069,128.01,127.97,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725693648864,17.5054103,128.0,127.97,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725693649664,7.8854103,128.0,127.97,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725693650766,13.5982103,128.0,127.94,145.60066868]
["bitfinex-derivatives","SOLF0:USTF0",1725693650970,9.62,127.98,127.87,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1725693651178,9.62,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693651471,13.528,127.98,127.92,3.88019785]
["bitfinex-derivatives","SOLF0:USTF0",1725693651976,13.528,127.98,127.94,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693654671,13.528,127.98,127.95,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725693656484,3.9082,127.97,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693657480,13.5282,127.97,127.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725693657775,3.9085,127.96,127.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725693659878,3.9082,127.97,127.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693660068,9.62,127.98,127.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693660775,17.50683906,127.98,127.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693661275,17.50673906,127.98,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693661476,13.59883906,127.98,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693661981,13.59883906,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693662177,13.59883906,127.98,127.92,3.94521947]
["bitfinex-derivatives","SOLF0:USTF0",1725693662382,3.9081,127.97,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693664181,3.9085,127.96,127.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725693664379,9.62,127.97,127.91,3.83458758]
["bitfinex-derivatives","SOLF0:USTF0",1725693665184,3.9085,127.96,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725693669379,14.8881,127.97,127.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693669591,1.3598,127.97,127.91,13.45458758]
["bitfinex-derivatives","SOLF0:USTF0",1725693669783,1.3598,127.97,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693670390,1.3598,127.97,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693671200,13.59883906,127.98,127.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693671597,13.59883906,127.98,127.92,3.97093394]
["bitfinex-derivatives","SOLF0:USTF0",1725693671791,13.59883906,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693671792,17.50663906,127.98,127.95,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725693675193,9.62,127.98,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693675495,9.62,127.98,127.91,13.58467927]
["bitfinex-derivatives","SOLF0:USTF0",1725693676399,13.5278,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693677407,9.62,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693681001,9.62,127.96,127.91,3.96467927]
["bitfinex-derivatives","SOLF0:USTF0",1725693681205,9.62,127.96,127.89,153.56674119]
["bitfinex-derivatives","SOLF0:USTF0",1725693681609,9.62,127.95,127.89,153.56674119]
["bitfinex-derivatives","SOLF0:USTF0",1725693681805,9.62,127.95,127.89,157.43777319]
["bitfinex-derivatives","SOLF0:USTF0",1725693683409,9.62,127.95,127.93,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725693685313,13.57546529,127.96,127.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693686010,1.3394,127.97,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693686210,10.9594,127.97,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693686403,9.62,127.97,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693686602,3.91980834,127.99,127.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693686914,3.86391159,127.99,127.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693688118,3.907,128.01,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693688313,9.62,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693688607,13.5296453,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693689013,13.5296453,128.0,127.97,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725693689410,9.62,128.0,127.97,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725693693415,13.5272,128.0,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693694312,9.62,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693695021,13.49854677,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693699226,3.87854677,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693699620,13.49854677,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693700629,3.87854677,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693700829,13.49854677,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693701534,4.0238,128.03,127.92,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1725693701731,10.18240769,128.02,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693701929,13.56273126,128.02,127.96,13.47635699]
["bitfinex-derivatives","SOLF0:USTF0",1725693702132,9.62,128.02,127.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725693703224,9.62,128.02,128.0,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725693703424,9.62,128.02,127.96,13.47635699]
["bitfinex-derivatives","SOLF0:USTF0",1725693703818,9.62,128.02,127.96,3.85635699]
["bitfinex-derivatives","SOLF0:USTF0",1725693704024,13.53897499,128.01,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693704225,9.62,128.01,127.98,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725693704828,13.57961853,128.01,127.98,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725693705335,17.48671853,128.01,127.98,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725693707539,17.48671853,128.01,127.97,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725693708926,17.48671853,128.01,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725693709625,17.48671853,128.01,127.97,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725693709931,9.62,127.99,127.93,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725693710332,9.62,127.99,127.96,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725693710729,17.46259792,127.99,127.96,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725693711734,17.46259792,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693713529,9.62,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693715032,13.5278,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693715938,9.62,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693716234,9.62,127.98,127.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693716423,3.9083,127.97,127.92,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725693716627,13.5283,127.97,127.92,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725693716830,13.5283,127.97,127.93,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693717033,13.5283,127.97,127.92,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725693717429,9.62,127.97,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693718332,7.84259792,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693718532,13.5276,127.99,127.92,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1725693718733,17.40215357,127.99,127.92,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1725693718930,17.40215357,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693721031,3.908,127.98,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693721233,13.528,127.98,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693721429,9.62,127.98,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693721629,9.62,127.98,127.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725693721630,3.9082,127.97,127.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725693724138,5.3183,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693724336,14.9383,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693724536,14.9383,127.98,127.91,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725693725039,14.9383,127.98,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693725840,1.4104,127.98,127.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693726338,9.62,127.99,127.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693727248,13.5275,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693727538,9.62,127.98,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693727738,13.5278,127.98,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693728043,13.47588199,127.98,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693728544,13.47588199,127.98,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693728834,9.62,127.98,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693729432,13.53958651,127.98,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693730039,3.9076,127.99,127.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693730440,3.9073,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693730641,9.62,128.0,127.91,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725693730833,9.62,127.97,127.92,2.73647802]
["bitfinex-derivatives","SOLF0:USTF0",1725693731029,9.62,127.95,127.92,2.73647802]
["bitfinex-derivatives","SOLF0:USTF0",1725693731235,9.62,127.95,127.91,2.73647802]
["bitfinex-derivatives","SOLF0:USTF0",1725693731536,9.62,127.95,127.92,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725693732242,13.5287,127.95,127.91,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725693733039,13.5287,127.95,127.86,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725693733040,9.62,127.93,127.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725693733236,9.62,127.93,127.87,12.36117003]
["bitfinex-derivatives","SOLF0:USTF0",1725693733538,9.62,127.93,127.88,6.62414767]
["bitfinex-derivatives","SOLF0:USTF0",1725693733841,9.62,127.93,127.88,3.88297764]
["bitfinex-derivatives","SOLF0:USTF0",1725693734241,9.62,127.93,127.88,6.62406569]
["bitfinex-derivatives","SOLF0:USTF0",1725693734439,9.62,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693736746,9.62,127.93,127.91,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725693737045,9.62,127.93,127.88,13.50297764]
["bitfinex-derivatives","SOLF0:USTF0",1725693738441,9.62,127.93,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693739736,1.3917,127.94,127.91,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725693740237,1.3917,127.94,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693740443,9.62,127.97,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693741345,13.5283,127.97,127.92,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725693741648,9.62,127.97,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693741944,3.9077,127.99,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693742238,11.0257,128.0,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693742432,14.9331,128.0,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693743437,2.6841,128.03,127.95,3.87185153]
["bitfinex-derivatives","SOLF0:USTF0",1725693743651,12.45500647,128.06,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693743835,9.62,128.03,127.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725693745341,9.62,128.02,127.92,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725693745545,9.62,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693745741,9.62,128.0,127.95,3.85819335]
["bitfinex-derivatives","SOLF0:USTF0",1725693746243,9.62,128.0,127.92,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725693746541,9.62,128.0,127.96,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725693747451,9.62,128.0,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693748442,9.62,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693748851,13.5275,127.99,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693749042,9.62,127.99,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693749240,9.62,128.0,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693749547,13.5272,128.0,127.95,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725693750446,13.5272,128.0,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693750447,9.62,128.0,127.96,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725693751036,13.5273,128.0,127.95,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725693752450,9.62,127.99,127.89,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1725693752647,9.62,127.99,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693753345,3.9079,127.98,127.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693756048,9.62,127.97,127.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725693756452,9.62,127.97,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693757349,9.62,127.97,127.94,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725693760940,13.5281,127.97,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725693761750,4.1295,128.01,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693761751,3.9079,127.98,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693761948,9.62,128.0,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693762342,2.7242,128.01,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693762649,1.3106,128.01,127.96,13.53450578]
["bitfinex-derivatives","SOLF0:USTF0",1725693763555,1.3106,128.01,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725693766249,14.8375,128.01,127.96,3.91450578]
["bitfinex-derivatives","SOLF0:USTF0",1725693766456,14.8375,128.01,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693766847,14.8375,128.01,127.96,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725693767148,14.8375,128.01,127.96,7.78879154]
["bitfinex-derivatives","SOLF0:USTF0",1725693767751,14.8375,128.01,127.97,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725693767948,10.9306,128.01,127.96,13.50059154]
["bitfinex-derivatives","SOLF0:USTF0",1725693768348,10.9306,128.01,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725693768554,14.8375,128.01,127.96,13.50059154]
["bitfinex-derivatives","SOLF0:USTF0",1725693769450,14.8375,128.01,127.97,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725693772458,9.62,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693772757,9.62,128.0,127.89,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725693772758,9.62,127.99,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693772949,13.5277,127.99,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693773150,9.62,127.99,127.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725693773351,9.62,127.99,127.89,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725693773551,9.62,127.97,127.89,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725693773745,9.62,127.97,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693774155,13.5282,127.97,127.93,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725693774356,10.9107,127.98,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693775253,10.9107,127.98,127.94,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725693776949,1.2907,127.98,127.94,13.5287]
["bitfinex-derivatives","SOLF0:USTF0",1725693777863,1.2907,127.98,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693778465,1.2907,127.98,127.95,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725693778963,14.8185,127.98,127.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725693780850,14.8185,127.98,127.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725693781155,10.9107,127.98,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693781355,10.9107,127.98,127.92,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725693781555,3.9083,127.97,127.92,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725693781753,9.62,127.94,127.88,3.88297764]
["bitfinex-derivatives","SOLF0:USTF0",1725693782267,9.62,127.93,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693782563,13.56694427,127.92,127.86,13.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725693782761,3.9101,127.91,127.86,13.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725693783265,10.56364104,127.92,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693783459,20.18364104,127.92,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693784166,1.3407,127.92,127.88,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725693784467,1.3199,127.93,127.88,13.43858999]
["bitfinex-derivatives","SOLF0:USTF0",1725693786168,1.3199,127.93,127.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725693787170,1.3199,127.93,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693787369,1.3199,127.93,127.88,13.47925488]
["bitfinex-derivatives","SOLF0:USTF0",1725693788068,1.3199,127.93,127.9,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725693789062,1.3199,127.93,127.89,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725693789259,1.3199,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693789260,3.9099,127.92,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693789653,3.9102,127.91,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693789854,10.9399,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693790259,10.9399,127.93,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693790956,10.9399,127.93,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693791162,12.2939,127.93,127.85,12.35851426]
["bitfinex-derivatives","SOLF0:USTF0",1725693791363,12.2939,127.93,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693791660,3.9098,127.92,127.87,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725693793055,3.9098,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693793470,3.9098,127.92,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693793666,16.2033,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693794266,16.2033,127.93,127.88,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725693794666,16.2033,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693796269,16.2033,127.93,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693798276,12.2939,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693798465,10.9399,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693798661,1.3862,127.94,127.88,13.43692391]
["bitfinex-derivatives","SOLF0:USTF0",1725693798865,5.2953,127.94,127.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725693799069,5.2953,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693799268,5.2953,127.94,127.88,13.45922261]
["bitfinex-derivatives","SOLF0:USTF0",1725693799460,13.5294,127.93,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693800072,13.5294,127.93,127.84,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725693800073,13.5294,127.93,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693801469,13.5297,127.92,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693801679,9.62,127.92,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693803074,13.5297,127.92,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693804177,4.0084,127.94,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693804178,3.9094,127.93,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693804575,9.62,127.92,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693804772,13.5297,127.92,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693804968,9.62,127.92,127.84,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725693805172,9.62,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693805377,13.5299,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693805879,9.62,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693806578,13.5298,127.92,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693807178,3.91,127.91,127.84,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725693807479,3.91,127.91,127.83,2.7381011]
["bitfinex-derivatives","SOLF0:USTF0",1725693807480,9.62,127.9,127.83,2.7381011]
["bitfinex-derivatives","SOLF0:USTF0",1725693808079,3.9107,127.89,127.82,150.764799]
["bitfinex-derivatives","SOLF0:USTF0",1725693808285,3.9107,127.89,127.82,141.144799]
["bitfinex-derivatives","SOLF0:USTF0",1725693808485,3.9107,127.89,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693808678,3.9107,127.89,127.85,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725693810783,13.5304,127.9,127.85,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725693812887,13.5304,127.9,127.86,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725693814583,3.9104,127.9,127.86,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725693814784,13.5301,127.91,127.86,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725693815381,13.5301,127.91,127.82,141.144799]
["bitfinex-derivatives","SOLF0:USTF0",1725693815382,4.0084,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693815587,9.62,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693815989,13.528,127.98,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725693817691,13.528,127.98,127.93,13.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725693817692,3.908,127.98,127.93,13.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725693818086,13.528,127.98,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725693818695,3.9081,127.97,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725693819787,3.9081,127.97,127.92,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725693820694,9.62,127.95,127.91,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725693821088,17.52044867,127.94,127.88,3.85976921]
["bitfinex-derivatives","SOLF0:USTF0",1725693821289,9.62,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693821595,9.62,127.94,127.89,3.87055272]
["bitfinex-derivatives","SOLF0:USTF0",1725693821796,9.62,127.94,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693823496,9.62,127.94,127.89,3.87055272]
["bitfinex-derivatives","SOLF0:USTF0",1725693823694,9.62,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693823898,3.9095,127.93,127.88,13.59077886]
["bitfinex-derivatives","SOLF0:USTF0",1725693824394,3.9095,127.93,127.88,17.50137886]
["bitfinex-derivatives","SOLF0:USTF0",1725693826304,3.9095,127.93,127.89,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725693827205,13.5295,127.93,127.89,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725693827795,13.5295,127.93,127.88,7.88147886]
["bitfinex-derivatives","SOLF0:USTF0",1725693828000,3.9099,127.91,127.88,3.97077886]
["bitfinex-derivatives","SOLF0:USTF0",1725693828200,3.9099,127.91,127.83,5.48929505]
["bitfinex-derivatives","SOLF0:USTF0",1725693828409,9.62,127.93,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693829009,3.9098,127.92,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693829507,3.9098,127.92,127.88,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725693830506,3.9098,127.92,127.88,7.90886293]
["bitfinex-derivatives","SOLF0:USTF0",1725693837217,6.60024634,127.95,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693837218,3.9094,127.93,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693842623,3.9094,127.93,127.88,13.61806293]
["bitfinex-derivatives","SOLF0:USTF0",1725693842624,3.9098,127.92,127.88,7.90876293]
["bitfinex-derivatives","SOLF0:USTF0",1725693842822,13.5298,127.92,127.88,7.90876293]
["bitfinex-derivatives","SOLF0:USTF0",1725693843530,9.62,127.92,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693844519,6.60024634,127.95,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693844724,2.6648,127.95,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693845316,2.6648,127.95,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693848027,14.8602,127.96,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693848226,10.9515,127.96,127.92,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725693848729,10.9515,127.96,127.93,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725693850219,14.8599,127.96,127.92,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725693850631,10.9515,127.96,127.88,3.99806293]
["bitfinex-derivatives","SOLF0:USTF0",1725693850831,10.9515,127.96,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693851024,10.9515,127.96,127.9,3.98618728]
["bitfinex-derivatives","SOLF0:USTF0",1725693852332,14.86,127.96,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693853330,3.9087,127.95,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693853531,7.76978137,127.95,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693854842,17.38978137,127.95,127.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725693855330,17.38978137,127.95,127.9,7.89628728]
["bitfinex-derivatives","SOLF0:USTF0",1725693855637,3.9091,127.94,127.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725693855835,3.9091,127.94,127.9,7.78682297]
["bitfinex-derivatives","SOLF0:USTF0",1725693856334,9.62,127.93,127.9,7.78682297]
["bitfinex-derivatives","SOLF0:USTF0",1725693857227,9.62,127.91,127.85,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725693857428,9.62,127.91,127.84,12.35834238]
["bitfinex-derivatives","SOLF0:USTF0",1725693857631,13.53,127.91,127.86,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725693858434,6.48098137,127.95,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693858644,9.62,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693859336,3.9095,127.93,127.88,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725693860338,3.9095,127.93,127.88,17.52047269]
["bitfinex-derivatives","SOLF0:USTF0",1725693860735,3.9095,127.93,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693862142,3.9097,127.92,127.87,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725693862328,3.9097,127.92,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693862934,3.9097,127.92,127.86,12.35795588]
["bitfinex-derivatives","SOLF0:USTF0",1725693863137,9.62,127.93,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693863438,9.62,127.93,127.82,141.077599]
["bitfinex-derivatives","SOLF0:USTF0",1725693863439,9.62,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693864144,9.62,127.91,127.87,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725693867142,6.48098137,127.95,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693867440,16.10098137,127.95,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693867844,3.9095,127.93,127.88,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725693868044,9.62,127.94,127.88,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725693868237,6.48098137,127.95,127.88,13.47447314]
["bitfinex-derivatives","SOLF0:USTF0",1725693868440,9.62,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693869446,3.9095,127.93,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693871247,3.9091,127.94,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693871843,13.5291,127.94,127.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725693872048,13.5291,127.94,127.89,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725693872844,3.9097,127.92,127.88,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725693873349,3.9094,127.93,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693875852,3.9094,127.93,127.88,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725693877042,3.9096,127.92,127.88,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725693877250,9.62,127.89,127.83,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725693877445,9.62,127.89,127.83,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725693877752,10.9045,127.91,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693878252,3.9104,127.9,127.85,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725693878443,1.2845,127.91,127.86,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725693880552,3.9102,127.9,127.86,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725693882150,3.9105,127.89,127.85,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725693883548,3.9105,127.89,127.84,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725693884550,9.62,127.89,127.82,141.077599]
["bitfinex-derivatives","SOLF0:USTF0",1725693884747,1.2845,127.91,127.82,150.697599]
["bitfinex-derivatives","SOLF0:USTF0",1725693885052,9.62,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693885252,9.62,127.89,127.83,2.74394354]
["bitfinex-derivatives","SOLF0:USTF0",1725693885455,9.62,127.89,127.84,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725693885751,13.5307,127.89,127.84,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725693885947,3.9107,127.89,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693886152,3.9107,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693886347,3.9107,127.89,127.82,141.077599]
["bitfinex-derivatives","SOLF0:USTF0",1725693886549,3.9107,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693887052,5.14518137,127.95,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693887357,10.8967,127.94,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693887560,3.9095,127.93,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693887751,10.8967,127.94,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693889362,3.9097,127.92,127.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725693892366,3.9094,127.93,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693892654,3.9094,127.93,127.89,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725693892965,10.8967,127.94,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693893162,1.2767,127.94,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693893354,1.2767,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693893957,1.2767,127.94,127.88,13.44553624]
["bitfinex-derivatives","SOLF0:USTF0",1725693894457,5.1859,127.94,127.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725693896155,5.1859,127.94,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693896757,14.8059,127.94,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693900353,3.9094,127.93,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693904470,14.8058,127.94,127.89,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725693904769,344.0,128.04,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693904968,1.3187,128.02,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693905268,12.4567864,128.0,127.98,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725693905466,13.58529919,128.05,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693905861,9.62,128.06,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693906067,3.90038929,128.06,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693906265,13.52038929,128.06,127.99,13.50710539]
["bitfinex-derivatives","SOLF0:USTF0",1725693906457,13.5257,128.05,127.99,3.88710539]
["bitfinex-derivatives","SOLF0:USTF0",1725693906763,9.62,128.05,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693906963,9.62,128.05,127.99,13.57352492]
["bitfinex-derivatives","SOLF0:USTF0",1725693908466,13.5257,128.05,128.0,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725693912866,3.9061,128.04,127.99,7.86102492]
["bitfinex-derivatives","SOLF0:USTF0",1725693913071,9.62,128.04,127.99,3.95352492]
["bitfinex-derivatives","SOLF0:USTF0",1725693913371,9.62,128.03,127.92,135.28257177]
["bitfinex-derivatives","SOLF0:USTF0",1725693913578,9.62,128.03,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693913871,13.52689693,128.03,127.96,13.45931437]
["bitfinex-derivatives","SOLF0:USTF0",1725693914375,3.9068,128.02,127.97,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725693915077,5.1973,128.02,127.97,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725693915369,9.62,128.01,127.92,135.28257177]
["bitfinex-derivatives","SOLF0:USTF0",1725693915575,9.62,128.01,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693915779,3.9075,127.99,127.95,3.84087698]
["bitfinex-derivatives","SOLF0:USTF0",1725693916273,9.62,128.01,127.95,3.84087698]
["bitfinex-derivatives","SOLF0:USTF0",1725693916476,3.9074,128.0,127.95,7.74947698]
["bitfinex-derivatives","SOLF0:USTF0",1725693918767,3.9077,127.99,127.95,3.84087698]
["bitfinex-derivatives","SOLF0:USTF0",1725693918973,3.9739,128.02,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693918974,9.62,128.0,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693919168,9.62,128.0,127.93,13.60141658]
["bitfinex-derivatives","SOLF0:USTF0",1725693919368,3.9078,127.98,127.93,17.51051658]
["bitfinex-derivatives","SOLF0:USTF0",1725693919577,3.9078,127.98,127.93,13.60141658]
["bitfinex-derivatives","SOLF0:USTF0",1725693920771,3.9078,127.98,127.92,135.28257177]
["bitfinex-derivatives","SOLF0:USTF0",1725693920772,227.0,128.08,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693921072,0.58211254,128.07,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693921269,0.58211254,128.07,128.03,3.94937141]
["bitfinex-derivatives","SOLF0:USTF0",1725693921270,0.02,128.07,128.03,3.94937141]
["bitfinex-derivatives","SOLF0:USTF0",1725693921469,0.02,128.07,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693921980,0.02,128.07,128.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725693922176,0.02,128.07,128.03,7.91067347]
["bitfinex-derivatives","SOLF0:USTF0",1725693922372,0.02,128.07,128.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725693922872,0.02,128.07,128.02,17.40475199]
["bitfinex-derivatives","SOLF0:USTF0",1725693923579,0.02,128.07,128.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725693923883,0.02,128.07,128.02,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725693925782,0.02,128.07,128.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725693927879,0.02,128.07,127.92,139.22061013]
["bitfinex-derivatives","SOLF0:USTF0",1725693927880,9.62,128.06,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693928183,9.62,128.06,128.0,13.45919607]
["bitfinex-derivatives","SOLF0:USTF0",1725693928382,9.62,128.06,128.0,3.83919607]
["bitfinex-derivatives","SOLF0:USTF0",1725693928582,9.62,128.06,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693928789,13.5254,128.06,128.0,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1725693928972,13.5254,128.06,128.0,17.42452229]
["bitfinex-derivatives","SOLF0:USTF0",1725693930081,3.9057,128.05,128.0,17.42452229]
["bitfinex-derivatives","SOLF0:USTF0",1725693930776,3.9057,128.05,128.0,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1725693938296,3.9057,128.05,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693938499,9.62,128.05,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693939195,3.906,128.04,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693939494,9.62,128.05,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693939993,13.5257,128.05,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693940991,13.5257,128.05,128.0,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1725693943197,3.9057,128.05,128.0,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1725693943900,0.02,128.07,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693944202,0.02,128.07,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693944601,0.02,128.07,128.04,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725693944895,0.02,128.07,128.01,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1725693945597,0.02,128.07,128.02,3.98822328]
["bitfinex-derivatives","SOLF0:USTF0",1725693946399,0.02,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725693946795,3.9251,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725693948098,3.9251,128.07,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725693948701,9.64,128.07,127.92,139.22061013]
["bitfinex-derivatives","SOLF0:USTF0",1725693948901,9.64,128.07,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693949102,9.64,128.07,128.0,13.59463311]
["bitfinex-derivatives","SOLF0:USTF0",1725693949405,3.9055,128.06,128.01,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725693949804,9.64,128.07,128.0,3.97463311]
["bitfinex-derivatives","SOLF0:USTF0",1725693950106,9.62,128.06,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693950305,10.9027,128.06,127.99,3.96135439]
["bitfinex-derivatives","SOLF0:USTF0",1725693950805,3.9058,128.05,128.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725693951604,3.9062,128.04,127.99,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725693952200,1.2827,128.06,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693952397,10.9027,128.06,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693952905,14.8083,128.06,128.01,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725693953102,10.9027,128.06,127.99,3.85494563]
["bitfinex-derivatives","SOLF0:USTF0",1725693953298,10.9027,128.06,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693953498,10.9027,128.06,127.99,13.54330266]
["bitfinex-derivatives","SOLF0:USTF0",1725693954504,3.9061,128.04,127.99,13.54330266]
["bitfinex-derivatives","SOLF0:USTF0",1725693955111,3.9061,128.04,127.99,17.45060266]
["bitfinex-derivatives","SOLF0:USTF0",1725693955323,9.62,128.03,127.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725693955606,3.87838233,128.02,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693955805,9.62,128.03,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693956403,3.94009896,128.02,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693956604,9.62,128.03,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693957006,3.9063,128.03,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725693957814,3.9066,128.02,127.97,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1725693964914,3.9064,128.03,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693965217,2.6444,128.05,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693965415,1.2827,128.06,128.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693965710,10.9027,128.06,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693965908,3.9059,128.05,128.0,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1725693968017,3.9059,128.05,128.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725693968407,5.1882,128.06,128.01,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725693971626,3.9058,128.05,128.01,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725693971926,3.9058,128.05,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693973416,3.9058,128.05,128.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725693973727,14.8082,128.06,128.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725693974528,3.9057,128.05,128.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725693977128,9.62,128.05,127.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725693977321,0.02,128.07,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693977529,0.02,128.07,128.04,17.41805775]
["bitfinex-derivatives","SOLF0:USTF0",1725693977831,0.02,128.07,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693978129,0.02,128.07,128.01,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725693978331,9.64,128.07,128.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693980431,9.64,128.07,128.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725693981130,0.02,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725693981331,0.02,128.07,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693981531,9.64,128.07,128.0,6.47181465]
["bitfinex-derivatives","SOLF0:USTF0",1725693981740,13.5255,128.06,128.01,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725693982331,3.906,128.04,128.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725693982628,9.62,128.05,128.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725693982828,13.5257,128.05,128.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725693984529,3.9061,128.04,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693985633,0.02,128.07,128.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693986233,0.02,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725693987334,0.02,128.07,128.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725693987936,0.02,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725693988527,3.9251,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725693989030,0.02,128.07,128.01,13.45649593]
["bitfinex-derivatives","SOLF0:USTF0",1725693989632,0.02,128.07,128.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725693990031,3.9251,128.07,128.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725693991435,0.02,128.07,128.01,13.45649593]
["bitfinex-derivatives","SOLF0:USTF0",1725693992036,3.9251,128.07,128.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725693992341,0.02,128.07,128.01,13.45649593]
["bitfinex-derivatives","SOLF0:USTF0",1725693992936,3.9252,128.07,128.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725693995235,3.9252,128.07,128.04,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725693995440,3.9252,128.07,128.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725693996332,3.9252,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725693996936,0.02,128.07,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725693997741,3.9054,128.06,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725693997941,3.9054,128.06,128.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725693998536,3.9054,128.06,128.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694000135,3.9054,128.06,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694003647,3.9252,128.07,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694003852,0.02,128.07,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694004139,7.31429099,128.09,128.0,3.99478458]
["bitfinex-derivatives","SOLF0:USTF0",1725694004140,7.31429099,128.09,128.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694005641,7.31429099,128.09,128.06,13.51565557]
["bitfinex-derivatives","SOLF0:USTF0",1725694005842,7.31429099,128.09,128.06,3.89565557]
["bitfinex-derivatives","SOLF0:USTF0",1725694006150,7.31429099,128.09,128.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694006339,7.31429099,128.09,128.06,13.52971649]
["bitfinex-derivatives","SOLF0:USTF0",1725694006538,7.31429099,128.09,128.06,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694007047,7.31429099,128.09,128.05,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725694007250,7.31429099,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694007554,7.31429099,128.09,128.04,3.8116522]
["bitfinex-derivatives","SOLF0:USTF0",1725694007736,9.62,128.08,128.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694007937,9.62,128.07,128.02,3.90459076]
["bitfinex-derivatives","SOLF0:USTF0",1725694008448,9.62,128.07,128.02,7.81089076]
["bitfinex-derivatives","SOLF0:USTF0",1725694008646,9.62,128.07,128.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694009339,3.905,128.08,128.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694009546,13.525,128.08,128.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694010045,8.60319099,128.09,128.01,17.40770156]
["bitfinex-derivatives","SOLF0:USTF0",1725694010251,18.22319099,128.09,128.01,17.40770156]
["bitfinex-derivatives","SOLF0:USTF0",1725694010647,22.12789099,128.09,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694010847,9.62,128.08,128.01,7.78770156]
["bitfinex-derivatives","SOLF0:USTF0",1725694011049,9.62,128.08,128.01,17.40770156]
["bitfinex-derivatives","SOLF0:USTF0",1725694011350,13.5248,128.08,128.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694011947,9.62,128.08,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694012346,22.12769099,128.09,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694012546,3.9048,128.08,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694013050,3.9048,128.08,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694013051,13.5248,128.08,128.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725694015048,18.22319099,128.09,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694015949,8.60319099,128.09,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694016749,7.31429099,128.09,128.04,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725694017456,11.21879099,128.09,128.04,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725694017954,11.21879099,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694018454,16.93429099,128.09,128.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725694018653,16.93429099,128.09,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694019954,20.83879099,128.09,128.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725694020154,20.83879099,128.09,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694020550,16.93429099,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694021758,20.83879099,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694022258,16.93429099,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694022749,20.83879099,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694024561,7.31429099,128.09,128.06,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694024863,7.31429099,128.09,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694025253,7.31429099,128.09,128.07,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725694026756,16.93429099,128.09,128.01,7.78770156]
["bitfinex-derivatives","SOLF0:USTF0",1725694026958,9.62,128.07,128.01,17.40770156]
["bitfinex-derivatives","SOLF0:USTF0",1725694027256,13.5251,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694027652,13.5251,128.07,128.01,7.78770156]
["bitfinex-derivatives","SOLF0:USTF0",1725694027853,13.5251,128.07,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694028256,3.9054,128.06,128.01,6.56260156]
["bitfinex-derivatives","SOLF0:USTF0",1725694028452,9.62,128.07,128.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725694028860,13.5252,128.07,128.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725694029454,3.9048,128.08,128.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725694029752,13.5248,128.08,128.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725694031060,9.62,128.06,128.01,3.84250156]
["bitfinex-derivatives","SOLF0:USTF0",1725694031253,9.62,128.06,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694031458,9.62,128.06,128.0,12.35817631]
["bitfinex-derivatives","SOLF0:USTF0",1725694031754,1.3668,128.07,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694031950,1.3668,128.07,128.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694032152,1.3668,128.07,128.02,3.94807567]
["bitfinex-derivatives","SOLF0:USTF0",1725694032360,3.9054,128.06,128.01,13.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725694032666,9.62,128.06,128.02,3.9955658]
["bitfinex-derivatives","SOLF0:USTF0",1725694032861,9.62,128.06,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694033058,9.62,128.06,128.0,12.35880465]
["bitfinex-derivatives","SOLF0:USTF0",1725694033265,13.5255,128.06,128.01,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725694033468,13.5255,128.06,128.02,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1725694034472,3.9055,128.06,128.02,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1725694034961,1.3668,128.07,128.02,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1725694035162,1.3668,128.07,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694035468,1.3668,128.07,128.02,13.61165968]
["bitfinex-derivatives","SOLF0:USTF0",1725694035964,5.2721,128.07,128.02,17.51815968]
["bitfinex-derivatives","SOLF0:USTF0",1725694036563,3.9053,128.06,128.02,17.51815968]
["bitfinex-derivatives","SOLF0:USTF0",1725694037666,3.9053,128.06,128.02,7.89815968]
["bitfinex-derivatives","SOLF0:USTF0",1725694038456,3.9053,128.06,128.02,3.99165968]
["bitfinex-derivatives","SOLF0:USTF0",1725694039168,3.9058,128.05,128.02,3.99165968]
["bitfinex-derivatives","SOLF0:USTF0",1725694039364,1.3668,128.07,128.02,3.99165968]
["bitfinex-derivatives","SOLF0:USTF0",1725694040465,3.9054,128.06,128.02,3.99165968]
["bitfinex-derivatives","SOLF0:USTF0",1725694044672,1.3668,128.07,128.02,3.99165968]
["bitfinex-derivatives","SOLF0:USTF0",1725694046283,3.9054,128.06,128.02,7.89815968]
["bitfinex-derivatives","SOLF0:USTF0",1725694046576,9.62,128.05,127.98,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725694046776,9.62,128.05,127.99,2.74163118]
["bitfinex-derivatives","SOLF0:USTF0",1725694047080,9.62,128.05,128.0,2.74213096]
["bitfinex-derivatives","SOLF0:USTF0",1725694047275,9.62,128.05,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694047482,13.5258,128.05,128.0,6.64922548]
["bitfinex-derivatives","SOLF0:USTF0",1725694047672,13.5258,128.05,128.0,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725694047873,13.59018234,128.06,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694048182,13.59018234,128.06,127.92,3.93803836]
["bitfinex-derivatives","SOLF0:USTF0",1725694048183,3.9067,128.02,127.97,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1725694048881,3.9067,128.02,127.98,2.74314525]
["bitfinex-derivatives","SOLF0:USTF0",1725694049079,3.9067,128.02,127.97,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1725694049382,3.9064,128.03,127.98,16.27122955]
["bitfinex-derivatives","SOLF0:USTF0",1725694049583,3.9064,128.03,127.98,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725694051681,9.62,128.05,127.98,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725694051877,3.97018234,128.06,127.98,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725694052078,9.62,128.05,127.98,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725694052379,13.44176584,128.05,127.98,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725694052579,10.9868,128.07,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694052789,1.3668,128.07,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694053079,5.2719,128.07,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694054278,3.97260004,128.13,128.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694054479,3.97260004,128.13,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694054480,3.50955618,128.09,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694054793,3.50955618,128.09,128.08,13.46755426]
["bitfinex-derivatives","SOLF0:USTF0",1725694055179,0.02,128.14,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694055485,4.55636565,128.18,128.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694055686,0.56116565,128.17,128.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694056185,0.56116565,128.17,128.04,113.8058975]
["bitfinex-derivatives","SOLF0:USTF0",1725694056384,9.62,128.16,128.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694056686,0.56116565,128.15,128.09,13.60791686]
["bitfinex-derivatives","SOLF0:USTF0",1725694056989,3.9031,128.14,128.09,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725694058285,3.9033,128.13,128.08,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725694058489,5.2319,128.13,128.08,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725694060485,3.9036,128.12,128.08,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725694060680,10.9486,128.13,128.07,17.41501217]
["bitfinex-derivatives","SOLF0:USTF0",1725694061284,3.9038,128.11,128.07,17.41501217]
["bitfinex-derivatives","SOLF0:USTF0",1725694061681,3.9038,128.11,128.07,7.79501217]
["bitfinex-derivatives","SOLF0:USTF0",1725694062590,3.9038,128.11,128.08,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725694063290,3.9038,128.11,128.07,7.79491217]
["bitfinex-derivatives","SOLF0:USTF0",1725694063593,3.9038,128.11,128.07,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725694064092,3.9038,128.11,128.07,7.76671393]
["bitfinex-derivatives","SOLF0:USTF0",1725694065687,3.9038,128.11,128.07,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725694065988,9.62,128.12,128.05,3.96831634]
["bitfinex-derivatives","SOLF0:USTF0",1725694066181,9.62,128.09,128.04,113.8058975]
["bitfinex-derivatives","SOLF0:USTF0",1725694066389,9.62,128.08,128.04,113.8058975]
["bitfinex-derivatives","SOLF0:USTF0",1725694066693,3.905,128.07,128.04,113.8058975]
["bitfinex-derivatives","SOLF0:USTF0",1725694066893,3.905,128.07,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694066894,9.62,128.07,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694067092,9.62,128.07,128.01,2.74077509]
["bitfinex-derivatives","SOLF0:USTF0",1725694068398,9.62,128.07,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694068399,3.9054,128.06,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694068998,3.9054,128.06,128.01,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725694069297,6.64070419,128.12,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694069492,9.62,128.09,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694069892,3.9051,128.07,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694070088,3.9051,128.07,128.02,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725694070395,5.2934,128.12,128.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694070602,1.3897,128.12,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725694070898,3.904,128.11,128.06,17.40484175]
["bitfinex-derivatives","SOLF0:USTF0",1725694071301,3.904,128.11,128.07,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725694072502,25.3997,128.12,128.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694072703,29.22355775,128.12,128.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694073006,3.9043,128.1,128.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694073608,25.3997,128.12,128.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694073807,29.26806661,128.12,128.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694074313,3.9048,128.08,128.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725694074516,29.26806661,128.12,127.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725694074517,24.01,128.1,128.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694074904,3.9048,128.08,128.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694075502,24.01,128.1,128.01,2.74043642]
["bitfinex-derivatives","SOLF0:USTF0",1725694075815,3.9052,128.07,128.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694076015,3.9052,128.07,128.01,2.74060974]
["bitfinex-derivatives","SOLF0:USTF0",1725694076211,3.9052,128.07,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694078016,3.9054,128.06,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694080915,3.9051,128.07,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694081314,3.9055,128.06,128.01,27.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725694081506,3.9055,128.06,128.01,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725694082612,2.7445,128.07,128.0,27.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725694082813,2.7445,128.07,128.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694083207,3.9058,128.05,128.0,27.917]
["bitfinex-derivatives","SOLF0:USTF0",1725694084114,3.9055,128.06,128.01,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725694084511,2.7445,128.07,128.01,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694084816,1.334,128.07,128.01,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694085018,1.334,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694085910,5.2391,128.07,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694087215,1.334,128.07,128.04,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725694088919,3.9046,128.09,128.05,3.88549832]
["bitfinex-derivatives","SOLF0:USTF0",1725694089225,3.9046,128.09,128.05,7.79109832]
["bitfinex-derivatives","SOLF0:USTF0",1725694089520,3.9046,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694089717,3.9046,128.09,128.05,7.71688049]
["bitfinex-derivatives","SOLF0:USTF0",1725694091015,1.3065,128.1,128.07,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725694091219,1.3065,128.1,128.05,3.81128049]
["bitfinex-derivatives","SOLF0:USTF0",1725694091421,1.3065,128.1,128.03,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694091621,3.9045,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694092317,3.9045,128.09,128.05,7.71794973]
["bitfinex-derivatives","SOLF0:USTF0",1725694092516,5.2107,128.1,128.06,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694093322,3.9045,128.09,128.06,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694095230,1.3065,128.1,128.03,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694096129,3.9046,128.09,128.05,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694097228,3.9046,128.09,128.06,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694097828,5.2042,128.11,128.06,3.98486678]
["bitfinex-derivatives","SOLF0:USTF0",1725694098033,5.2042,128.11,128.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694098226,5.2042,128.11,128.07,13.57080805]
["bitfinex-derivatives","SOLF0:USTF0",1725694098425,5.2042,128.11,128.07,17.47560805]
["bitfinex-derivatives","SOLF0:USTF0",1725694098932,5.2042,128.11,128.07,13.57080805]
["bitfinex-derivatives","SOLF0:USTF0",1725694099131,5.2042,128.11,128.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694100027,9.6,128.1,127.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725694100228,9.6,128.09,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694100827,3.905,128.08,128.04,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725694102127,6.42880211,128.1,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694102128,3.9051,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694103125,3.9049,128.08,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694105546,2.6112,128.1,128.02,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694105739,2.6112,128.1,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694106843,3.9045,128.09,128.05,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694107042,2.6112,128.1,128.05,3.89660924]
["bitfinex-derivatives","SOLF0:USTF0",1725694107340,2.6112,128.1,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694107736,3.9046,128.09,128.05,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694108739,3.9048,128.08,128.05,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694109044,2.6112,128.1,128.02,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694109446,3.9049,128.08,128.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725694109740,3.9049,128.08,128.02,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694110344,2.6112,128.1,128.02,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694112043,3.9048,128.08,128.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725694112755,3.9048,128.08,128.05,3.96885545]
["bitfinex-derivatives","SOLF0:USTF0",1725694113761,3.9048,128.08,128.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725694115067,2.6112,128.1,128.05,7.84937961]
["bitfinex-derivatives","SOLF0:USTF0",1725694115068,3.9046,128.09,128.05,7.84937961]
["bitfinex-derivatives","SOLF0:USTF0",1725694115264,3.9046,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694115466,3.9047,128.08,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694115670,2.6112,128.1,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694115872,2.6112,128.1,128.05,7.74705536]
["bitfinex-derivatives","SOLF0:USTF0",1725694116066,3.9046,128.09,128.05,7.74705536]
["bitfinex-derivatives","SOLF0:USTF0",1725694116862,3.9046,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694117071,2.6112,128.1,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694117760,3.9046,128.09,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694117960,2.6112,128.1,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694118165,26.6012,128.1,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694118369,3.9049,128.08,128.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725694120771,23.99,128.09,127.99,25.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725694120967,23.99,128.09,128.0,2.74221026]
["bitfinex-derivatives","SOLF0:USTF0",1725694121171,23.99,128.09,127.99,25.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725694121770,3.9058,128.05,128.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725694122577,3.9061,128.04,128.0,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725694124670,1.3041,128.06,127.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694124671,3.9066,128.03,127.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694125468,3.9061,128.04,127.99,17.46185158]
["bitfinex-derivatives","SOLF0:USTF0",1725694125669,3.9061,128.04,128.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694125869,2.7777,128.05,128.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694126075,3.9061,128.04,128.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694128074,5.2913,128.05,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694128277,1.3041,128.06,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694129173,5.2097,128.06,128.02,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725694130783,5.2097,128.06,128.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694130973,5.2097,128.06,128.02,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725694131680,3.9058,128.05,128.02,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725694132382,3.9058,128.05,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694133078,3.906,128.04,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694133881,1.3041,128.06,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694133882,3.9058,128.05,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694134081,1.3041,128.06,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694134378,1.3041,128.06,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694135381,5.2094,128.06,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694136777,3.905,128.08,128.05,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725694137277,13.5926,128.1,128.04,13.5058]
["bitfinex-derivatives","SOLF0:USTF0",1725694139280,3.905,128.08,128.04,13.5058]
["bitfinex-derivatives","SOLF0:USTF0",1725694141276,2.688,128.1,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694141580,3.98978561,128.12,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694141772,1.4024,128.12,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694141974,5.40585595,128.12,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694142180,3.904,128.11,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694143584,3.904,128.11,128.07,13.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725694144188,3.904,128.11,128.08,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725694146987,5.306,128.12,128.09,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725694147184,5.306,128.12,128.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694147382,5.306,128.12,128.08,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725694147692,1.3449,128.16,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694147883,4.48995751,128.15,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694148083,0.56115587,128.14,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694148478,3.9031,128.14,128.1,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1725694149087,3.9033,128.13,128.1,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1725694149487,3.9033,128.13,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694150186,3.9036,128.12,128.09,17.40225229]
["bitfinex-derivatives","SOLF0:USTF0",1725694150385,9.6,128.14,128.02,112.1571458]
["bitfinex-derivatives","SOLF0:USTF0",1725694150584,9.6,128.14,128.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694150990,9.6,128.13,128.07,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1725694152292,3.9041,128.1,128.07,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1725694155087,3.9044,128.09,128.06,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694155293,9.6,128.1,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694155795,3.9047,128.08,128.05,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694156297,3.9047,128.08,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694156298,3.9047,128.08,128.04,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725694159892,3.9056,128.06,128.02,116.0636458]
["bitfinex-derivatives","SOLF0:USTF0",1725694160091,9.6,128.09,128.02,121.0766458]
["bitfinex-derivatives","SOLF0:USTF0",1725694160597,9.6,128.07,128.02,119.7996458]
["bitfinex-derivatives","SOLF0:USTF0",1725694160796,9.6,128.07,128.02,110.1996458]
["bitfinex-derivatives","SOLF0:USTF0",1725694160986,9.6,128.06,127.96,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725694161192,9.6,128.06,127.97,2.74015785]
["bitfinex-derivatives","SOLF0:USTF0",1725694161400,9.6,128.06,127.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694161592,3.9061,128.04,128.0,3.93931773]
["bitfinex-derivatives","SOLF0:USTF0",1725694162287,3.9061,128.04,128.0,7.84631773]
["bitfinex-derivatives","SOLF0:USTF0",1725694162487,3.9057,128.05,128.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694162693,3.9057,128.05,128.01,13.60181559]
["bitfinex-derivatives","SOLF0:USTF0",1725694162891,3.9057,128.05,128.01,17.50861559]
["bitfinex-derivatives","SOLF0:USTF0",1725694163297,1.3182,128.1,128.01,17.50861559]
["bitfinex-derivatives","SOLF0:USTF0",1725694163602,9.6,128.08,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694163794,1.3182,128.1,128.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725694163993,10.9182,128.1,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694164388,3.9052,128.07,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694164589,1.3182,128.1,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694165190,3.9046,128.09,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694166896,1.2933,128.11,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694166897,3.9042,128.1,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694167498,3.9042,128.1,128.07,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725694168396,3.9046,128.09,128.06,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694169210,3.9047,128.08,128.05,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694169405,9.6,128.1,128.02,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725694169604,9.6,128.1,128.03,13.53106106]
["bitfinex-derivatives","SOLF0:USTF0",1725694170301,3.9052,128.07,128.04,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725694170897,3.9054,128.06,128.03,13.53106106]
["bitfinex-derivatives","SOLF0:USTF0",1725694171591,3.9052,128.07,128.03,17.43726106]
["bitfinex-derivatives","SOLF0:USTF0",1725694171794,3.9052,128.07,128.03,13.53106106]
["bitfinex-derivatives","SOLF0:USTF0",1725694172208,3.9052,128.07,128.03,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694172403,3.9052,128.07,128.03,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725694172604,3.9052,128.07,128.04,3.83685967]
["bitfinex-derivatives","SOLF0:USTF0",1725694172903,3.9052,128.07,128.03,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725694173305,3.9052,128.07,128.03,17.38865052]
["bitfinex-derivatives","SOLF0:USTF0",1725694173804,3.9052,128.07,128.04,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725694174003,1.2933,128.11,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694174208,1.2933,128.11,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694175107,1.2933,128.11,128.07,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1725694176510,3.9042,128.1,128.07,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1725694180812,3.9042,128.1,128.07,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725694182221,1.2933,128.11,128.06,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725694182705,3.9045,128.09,128.06,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725694183615,3.9045,128.09,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694183616,3.9048,128.08,128.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694183812,3.9048,128.08,128.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694184011,3.9048,128.08,128.03,13.57792449]
["bitfinex-derivatives","SOLF0:USTF0",1725694184712,3.9051,128.07,128.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725694185119,9.6,128.06,128.0,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725694185618,3.9061,128.04,128.01,3.95323465]
["bitfinex-derivatives","SOLF0:USTF0",1725694185818,9.6,128.06,128.01,3.95323465]
["bitfinex-derivatives","SOLF0:USTF0",1725694186714,3.906,128.04,128.01,3.95323465]
["bitfinex-derivatives","SOLF0:USTF0",1725694187712,3.906,128.04,128.01,13.55323465]
["bitfinex-derivatives","SOLF0:USTF0",1725694189015,3.9059,128.05,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694189514,9.6,128.09,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694189713,3.9056,128.06,128.02,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725694190115,9.6,128.09,128.02,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725694191515,3.9056,128.06,128.02,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725694193809,3.9057,128.05,128.02,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725694197628,3.9054,128.06,128.02,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725694198425,3.9054,128.06,128.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725694198723,1.3001,128.1,128.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694198925,1.2933,128.11,128.06,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725694199335,3.9045,128.09,128.06,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725694200126,10.8933,128.11,128.05,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694200330,9.6,128.06,127.95,28.02373117]
["bitfinex-derivatives","SOLF0:USTF0",1725694200625,9.6,128.04,127.95,0.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725694200830,9.6,128.04,127.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694201034,13.57597185,128.04,127.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694201428,3.9064,128.03,128.0,2.74062041]
["bitfinex-derivatives","SOLF0:USTF0",1725694201629,3.9064,128.03,127.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694202736,3.9068,128.02,127.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725694203129,3.9068,128.02,127.98,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725694203334,3.9064,128.03,127.99,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725694203641,13.6235,128.05,128.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694203836,2.636,128.05,128.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694204143,1.3547,128.05,128.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694204836,12.264,128.09,128.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694205238,1.3105,128.09,128.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694205543,12.92878898,128.12,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694205544,1.3105,128.12,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694205747,1.3105,128.12,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694206835,1.3105,128.12,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694207035,2.6943,128.12,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725694207937,3.904,128.11,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725694209142,5.2874,128.12,128.08,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725694209831,3.85616899,128.16,128.08,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694210036,0.56116028,128.15,128.08,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694210438,3.9035,128.12,128.08,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694211145,3.9035,128.12,128.08,27.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725694211342,5.13146899,128.16,128.08,27.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725694211343,3.9039,128.11,128.08,27.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725694211540,24.01,128.15,128.06,27.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725694211741,0.56118064,128.14,128.06,27.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725694211944,3.9043,128.1,128.06,27.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725694212446,3.9043,128.1,128.06,31.77184887]
["bitfinex-derivatives","SOLF0:USTF0",1725694215736,1.2753,128.16,128.08,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694215942,0.56114411,128.15,128.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694216142,1.2753,128.16,128.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694216641,3.9031,128.14,128.1,27.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725694216841,3.9031,128.14,128.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694217043,3.9031,128.14,128.1,27.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725694217642,3.9031,128.14,128.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694218146,1.2753,128.16,128.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694218147,3.9027,128.15,128.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694218452,3.902,128.17,128.13,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725694219947,1.4029,128.2,128.13,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725694219948,3.9023,128.16,128.13,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725694220848,1.4029,128.2,128.14,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725694221153,1.4029,128.2,128.12,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694221452,1.4029,128.2,128.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694221453,5.3042,128.2,128.15,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725694221652,1.4029,128.2,128.15,7.8413618]
["bitfinex-derivatives","SOLF0:USTF0",1725694221839,1.4029,128.2,128.15,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725694222044,3.9017,128.18,128.14,7.90363162]
["bitfinex-derivatives","SOLF0:USTF0",1725694222347,3.9017,128.18,128.13,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694222545,25.2945,128.23,128.15,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694222546,3.9009,128.21,128.15,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694222853,1.2845,128.23,128.17,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694223352,12.9324554,128.28,128.21,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694223541,12.9324554,128.28,128.16,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694223542,3.0,128.3,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694224249,3.8981,128.29,128.24,27.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725694224456,3.0,128.3,128.23,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694225541,3.8983,128.29,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725694225943,3.8983,128.29,128.23,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694225944,3.898,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725694226152,3.898,128.29,128.23,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694226655,3.8983,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725694226850,3.8983,128.28,128.23,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694227557,1.21,128.3,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694227750,1.21,128.3,128.28,3.86440909]
["bitfinex-derivatives","SOLF0:USTF0",1725694228251,1.21,128.3,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694228452,1.21,128.3,128.27,27.94303344]
["bitfinex-derivatives","SOLF0:USTF0",1725694228956,1.21,128.3,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694229144,1.21,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725694229343,2.7194,128.37,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694229549,6.615,128.37,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725694229753,2.7194,128.37,128.31,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694230559,6.6152,128.37,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725694231246,3.8958,128.36,128.31,27.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725694232159,2.7194,128.37,128.31,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694232450,2.7194,128.37,128.29,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694232657,3.8973,128.32,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694233148,3.8972,128.32,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694233956,3.8972,128.32,128.28,27.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725694234253,26.7294,128.37,128.18,103.26331638]
["bitfinex-derivatives","SOLF0:USTF0",1725694234555,26.7294,128.37,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694234556,3.8976,128.31,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694234958,24.01,128.35,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694236051,0.55908636,128.34,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694236252,3.8258995,128.33,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694236452,24.01,128.35,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694236751,3.8978,128.3,128.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694237462,1.3671,128.33,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725694237661,1.3671,128.33,128.29,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694238157,3.8976,128.31,128.29,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694238452,2.7194,128.37,128.3,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694238653,1.3743,128.36,128.3,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694238957,1.3743,128.36,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694239359,3.8974,128.31,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694239560,1.3743,128.36,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694240254,0.55900146,128.35,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694240554,24.56900146,128.35,128.26,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694240759,24.01,128.35,128.26,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694241066,3.8984,128.28,128.24,31.732058]
["bitfinex-derivatives","SOLF0:USTF0",1725694241352,3.8984,128.28,128.24,27.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725694241553,3.8984,128.28,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694241755,2.6651,128.3,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694241952,3.9402,128.3,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694242752,3.8984,128.28,128.24,27.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725694243154,3.9402,128.3,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694243357,3.8988,128.27,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694244758,3.8984,128.28,128.24,27.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725694246164,3.8986,128.27,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694247252,3.8984,128.28,128.24,27.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725694247657,3.9402,128.3,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694247963,3.8981,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725694248353,3.8978,128.3,128.26,27.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725694249252,3.8975,128.31,128.26,27.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725694249454,3.8975,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694250565,3.8977,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694252261,1.3573,128.33,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694252262,3.8975,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694252868,1.3573,128.33,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694252869,3.8978,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694253166,1.3573,128.33,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694253464,1.3056,128.37,128.31,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694253465,2.5808,128.37,128.31,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694253663,1.3056,128.37,128.33,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694253863,1.3056,128.37,128.23,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694254171,1.3056,128.37,128.31,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694254366,1.3056,128.37,128.31,27.87549029]
["bitfinex-derivatives","SOLF0:USTF0",1725694254564,3.8959,128.36,128.31,31.77259029]
["bitfinex-derivatives","SOLF0:USTF0",1725694254869,1.3056,128.37,128.33,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694255262,1.3056,128.37,128.3,3.98809484]
["bitfinex-derivatives","SOLF0:USTF0",1725694255458,1.3056,128.37,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725694255459,1.3056,128.37,128.31,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694255658,1.3056,128.37,128.31,27.86870487]
["bitfinex-derivatives","SOLF0:USTF0",1725694256068,3.896,128.36,128.31,31.76580487]
["bitfinex-derivatives","SOLF0:USTF0",1725694256875,3.896,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725694257872,1.2721,128.41,128.33,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694258072,2.6809,128.41,128.33,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694258264,2.6809,128.41,128.35,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694258573,3.8951,128.39,128.35,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694259276,3.8953,128.38,128.35,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694259468,2.6809,128.41,128.35,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694259778,227.02,128.49,128.35,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694259970,27.2992247,128.46,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725694260164,0.5581247,128.45,128.37,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694260368,3.8943,128.42,128.37,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694260563,28.1499,128.46,128.37,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694260769,3.8943,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725694260977,28.1499,128.46,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725694261179,0.02,128.49,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694261378,4.0507,128.48,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694261672,24.01,128.46,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725694261877,24.01,128.46,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694262375,24.01,128.46,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725694262570,4.0507,128.48,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694262772,24.01,128.45,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694262969,24.01,128.45,128.36,27.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694263378,24.01,128.45,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694263868,24.01,128.47,128.37,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694264069,0.55800068,128.46,128.37,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694264273,3.8939,128.43,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694264671,28.0607,128.48,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694264875,0.55788751,128.47,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694265275,0.55788751,128.47,128.37,3.95475917]
["bitfinex-derivatives","SOLF0:USTF0",1725694265580,3.8942,128.42,128.37,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694265774,3.8942,128.42,128.37,27.99592047]
["bitfinex-derivatives","SOLF0:USTF0",1725694266181,3.8944,128.41,128.37,31.89122047]
["bitfinex-derivatives","SOLF0:USTF0",1725694266478,24.01,128.46,128.36,27.83543975]
["bitfinex-derivatives","SOLF0:USTF0",1725694266878,3.8945,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725694267379,3.8945,128.41,128.38,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694267572,28.0607,128.48,128.38,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694267777,24.01,128.46,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694267977,3.8949,128.4,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694268377,3.8949,128.4,128.36,27.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725694269882,3.8944,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725694270183,24.01,128.46,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694270383,0.55800414,128.45,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694270584,0.55800414,128.45,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725694270772,0.55800414,128.45,128.38,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694271380,28.0607,128.48,128.38,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694271381,51.5007,128.48,128.38,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694271783,0.5580039,128.47,128.38,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694271979,24.01,128.46,128.38,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694272191,0.5580039,128.45,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694272387,3.8953,128.38,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694274088,344.0,128.47,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694274291,0.55801494,128.46,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694274586,24.01,128.45,128.36,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694274795,0.55801494,128.44,128.37,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694274983,3.81902336,128.45,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694275292,347.97446459,128.47,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694275590,0.55796663,128.46,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694275783,3.8942,128.42,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694275980,347.97446459,128.47,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694276190,0.55791662,128.46,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694276785,3.8946,128.41,128.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694277681,344.02,128.49,128.4,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694277682,0.02,128.49,128.4,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694277892,0.02,128.49,128.43,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694277893,3.87132692,128.49,128.43,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694278187,3.893,128.46,128.43,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694278986,3.8931,128.45,128.43,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694279184,3.8931,128.45,128.41,27.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725694279379,3.91338813,128.49,128.41,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694279581,0.02,128.49,128.45,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694279781,0.02,128.49,128.47,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725694280084,3.9122,128.49,128.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694280390,0.02,128.49,128.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694281396,227.0,128.57,128.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694281692,3.22885417,128.56,128.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694281894,0.55685417,128.55,128.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694282082,30.45685417,128.55,128.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694282282,30.45685417,128.55,128.39,131.71433839]
["bitfinex-derivatives","SOLF0:USTF0",1725694282283,29.9,128.51,128.39,33.85532928]
["bitfinex-derivatives","SOLF0:USTF0",1725694282589,29.9,128.49,128.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694282791,29.9,128.49,128.37,33.69727183]
["bitfinex-derivatives","SOLF0:USTF0",1725694282981,3.8942,128.42,128.37,33.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725694283787,33.76851447,128.49,128.37,33.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725694283991,29.9,128.47,128.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694284292,0.55758065,128.46,128.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694284494,29.9,128.44,128.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694284688,2.7033,128.43,128.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694285298,3.8958,128.37,128.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694285988,3.96091042,128.41,128.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694286184,1.354,128.42,128.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694286391,0.55818445,128.41,128.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694286892,30.45818445,128.41,128.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694287086,0.55818445,128.4,128.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694287290,29.9,128.41,128.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694287491,373.9,128.41,128.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694287703,0.55850377,128.4,128.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694287901,373.9,128.41,128.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694288197,0.55850152,128.4,128.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694288795,0.55850152,128.4,128.29,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694289098,373.9,128.41,128.29,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694289293,0.55849336,128.4,128.29,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694289695,3.8967,128.34,128.29,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694289991,29.9,128.39,128.29,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694290199,3.8969,128.33,128.29,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694291390,3.85190502,128.35,128.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694291702,32.5879,128.37,128.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694291998,0.55870968,128.36,128.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694292388,3.898,128.3,128.25,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725694292802,3.898,128.3,128.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694293097,3.898,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725694293296,3.8975,128.31,128.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694293602,3.8063042,128.35,128.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694293800,2.6879,128.37,128.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694294100,0.55891075,128.36,128.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694294299,3.8976,128.31,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694294501,3.85085187,128.33,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694294699,2.6879,128.37,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694294898,3.8975,128.31,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694295802,3.8977,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694296103,3.8785334,128.33,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694296298,2.6879,128.37,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694296499,0.55892557,128.36,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694297001,3.8979,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694297302,3.83057807,128.33,128.25,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725694297497,2.6879,128.37,128.25,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725694297701,0.55894113,128.36,128.25,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725694298202,3.898,128.29,128.25,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725694298390,3.85202151,128.31,128.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694298698,2.7735,128.3,128.23,33.73057807]
["bitfinex-derivatives","SOLF0:USTF0",1725694298900,3.8985,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725694299294,2.7735,128.3,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725694299495,3.8986,128.27,128.23,37.77102501]
["bitfinex-derivatives","SOLF0:USTF0",1725694300296,3.8986,128.27,128.23,33.87132501]
["bitfinex-derivatives","SOLF0:USTF0",1725694301103,2.7735,128.3,128.23,33.87132501]
["bitfinex-derivatives","SOLF0:USTF0",1725694301698,3.8985,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725694302301,29.9,128.29,128.11,3.9711687]
["bitfinex-derivatives","SOLF0:USTF0",1725694302507,1.3701,128.27,128.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694302703,3.9,128.23,128.18,33.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725694302899,3.8073052,128.26,128.18,33.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725694303201,1.3701,128.27,128.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694303401,3.9,128.23,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725694303600,1.3701,128.27,128.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694303797,3.8992,128.25,128.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694304502,1.3701,128.32,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694305107,3.8978,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725694306307,1.3701,128.32,128.24,33.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725694306505,1.3701,128.32,128.22,33.75499898]
["bitfinex-derivatives","SOLF0:USTF0",1725694306709,1.3701,128.32,128.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694306911,3.8984,128.28,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725694308108,3.8984,128.28,128.22,33.71839957]
["bitfinex-derivatives","SOLF0:USTF0",1725694308503,3.898,128.29,128.22,33.71839957]
["bitfinex-derivatives","SOLF0:USTF0",1725694308706,1.3701,128.32,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725694309709,3.8985,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725694309905,1.3701,128.32,128.22,33.71839957]
["bitfinex-derivatives","SOLF0:USTF0",1725694310109,1.3701,128.32,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725694310414,1.3701,128.32,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694310711,1.3701,128.32,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725694310909,1.3701,128.32,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694311110,1.3701,128.32,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725694311308,1.3701,128.32,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694312015,3.8977,128.3,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694312206,1.3701,128.32,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694312414,2.6247,128.34,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694312616,3.8976,128.31,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694312916,3.8976,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725694314523,3.8977,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725694314721,2.6247,128.34,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725694314910,2.6247,128.34,128.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694315112,3.8971,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725694315518,2.6247,128.34,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725694316017,2.6247,128.34,128.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694316411,3.8976,128.31,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725694316608,1.3465,128.34,128.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694316909,3.8969,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725694318720,3.8973,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725694320607,3.8974,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725694320808,1.3465,128.34,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725694321824,3.8974,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694322022,375.2465,128.34,128.22,3.81839957]
["bitfinex-derivatives","SOLF0:USTF0",1725694322214,31.227,128.3,128.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694322416,31.227,128.3,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725694322623,1.2795,128.29,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725694322919,3.8997,128.24,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725694323223,5.33457048,128.28,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725694323625,3.8994,128.25,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725694324121,3.8996,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725694325217,3.8993,128.25,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725694326715,3.8993,128.25,128.19,33.8702286]
["bitfinex-derivatives","SOLF0:USTF0",1725694327723,1.327,128.3,128.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694327921,1.327,128.3,128.19,3.93222377]
["bitfinex-derivatives","SOLF0:USTF0",1725694328119,3.8996,128.24,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725694328521,1.327,128.3,128.2,33.8536751]
["bitfinex-derivatives","SOLF0:USTF0",1725694328714,1.327,128.3,128.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694328918,1.327,128.3,128.2,33.82754348]
["bitfinex-derivatives","SOLF0:USTF0",1725694329330,3.8987,128.27,128.23,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725694330025,3.899,128.26,128.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1725694330224,1.327,128.3,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694330525,1.327,128.3,128.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1725694330723,23.94,128.29,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694331532,3.91562196,128.28,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725694331733,23.94,128.29,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725694332026,23.94,128.29,128.2,27.74760212]
["bitfinex-derivatives","SOLF0:USTF0",1725694332628,3.8991,128.26,128.2,27.74760212]
["bitfinex-derivatives","SOLF0:USTF0",1725694333128,3.8991,128.26,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725694334625,3.8987,128.27,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725694334934,1.327,128.3,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725694335432,3.899,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725694337428,1.327,128.3,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694338141,3.8983,128.28,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694338329,1.3425,128.32,128.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694338532,1.3092,128.34,128.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694339234,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725694339738,3.8975,128.31,128.26,27.82871332]
["bitfinex-derivatives","SOLF0:USTF0",1725694339739,3.8963,128.35,128.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694339930,4.1222,128.37,128.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694340636,4.1222,128.37,128.2,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725694340637,23.94,128.35,128.26,3.87502447]
["bitfinex-derivatives","SOLF0:USTF0",1725694340832,3.8972,128.32,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725694342639,3.8974,128.31,128.27,7.775084]
["bitfinex-derivatives","SOLF0:USTF0",1725694342834,3.8974,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694343229,3.8971,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725694343433,23.94,128.35,128.27,3.86185734]
["bitfinex-derivatives","SOLF0:USTF0",1725694343634,23.94,128.35,128.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694343830,3.8969,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725694344331,3.8972,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725694345133,27.83304536,128.35,128.27,27.88957366]
["bitfinex-derivatives","SOLF0:USTF0",1725694345732,3.8973,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725694346330,27.83304536,128.35,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725694346538,27.83304536,128.35,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725694346736,23.94,128.33,128.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694346936,2.5971,128.32,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694347638,3.8977,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725694348029,3.8977,128.3,128.26,7.79915252]
["bitfinex-derivatives","SOLF0:USTF0",1725694348229,2.5971,128.32,128.26,3.90045252]
["bitfinex-derivatives","SOLF0:USTF0",1725694349435,3.8977,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725694350136,3.8977,128.3,128.26,3.90045252]
["bitfinex-derivatives","SOLF0:USTF0",1725694350137,3.898,128.29,128.26,7.79915252]
["bitfinex-derivatives","SOLF0:USTF0",1725694350335,2.5971,128.32,128.26,3.90045252]
["bitfinex-derivatives","SOLF0:USTF0",1725694350931,23.94,128.36,128.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694351136,26.6457,128.36,128.26,27.80567069]
["bitfinex-derivatives","SOLF0:USTF0",1725694352143,3.96391081,128.35,128.26,27.80567069]
["bitfinex-derivatives","SOLF0:USTF0",1725694352345,3.8969,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725694353336,2.7057,128.36,128.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694353832,3.8963,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725694354037,3.92518082,128.35,128.27,3.95012735]
["bitfinex-derivatives","SOLF0:USTF0",1725694354244,23.94,128.34,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725694354436,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725694354635,3.8975,128.31,128.27,7.73042112]
["bitfinex-derivatives","SOLF0:USTF0",1725694354849,3.8977,128.3,128.27,7.73042112]
["bitfinex-derivatives","SOLF0:USTF0",1725694355038,23.94,128.34,128.27,7.73042112]
["bitfinex-derivatives","SOLF0:USTF0",1725694355245,23.94,128.34,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725694355546,3.8973,128.32,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725694355951,23.94,128.34,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725694356149,23.94,128.34,128.27,3.833106]
["bitfinex-derivatives","SOLF0:USTF0",1725694356340,23.94,128.34,128.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694356542,3.8972,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725694356844,3.8972,128.32,128.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694357445,3.8969,128.33,128.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694357639,3.8969,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725694357950,3.86866134,128.35,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725694358540,3.86866134,128.35,128.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694359250,2.7057,128.36,128.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694359445,2.7057,128.36,128.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694359641,3.89625029,128.35,128.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694359843,3.89625029,128.35,128.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694360050,3.89625029,128.35,128.27,27.85496164]
["bitfinex-derivatives","SOLF0:USTF0",1725694360248,3.8969,128.33,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725694361353,23.94,128.34,128.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694361539,23.94,128.34,128.26,3.95667238]
["bitfinex-derivatives","SOLF0:USTF0",1725694361744,3.8985,128.28,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694361939,23.94,128.32,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725694362145,4.0901,128.31,128.22,27.85769038]
["bitfinex-derivatives","SOLF0:USTF0",1725694362348,3.8985,128.28,128.24,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725694362650,4.0901,128.31,128.22,27.85769038]
["bitfinex-derivatives","SOLF0:USTF0",1725694363051,3.898,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725694363741,3.8979,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725694364455,23.94,128.29,128.15,101.25811458]
["bitfinex-derivatives","SOLF0:USTF0",1725694364645,23.94,128.27,128.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694364847,2.6654,128.26,128.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694365047,23.94,128.25,128.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694365247,25.3395,128.25,128.15,101.25811458]
["bitfinex-derivatives","SOLF0:USTF0",1725694365444,3.9001,128.22,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725694365851,25.3395,128.25,128.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694366355,25.3395,128.25,128.15,125.19811458]
["bitfinex-derivatives","SOLF0:USTF0",1725694366656,1.3995,128.25,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694366951,23.94,128.23,128.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694367141,3.9004,128.21,128.16,3.86009932]
["bitfinex-derivatives","SOLF0:USTF0",1725694368158,25.3395,128.25,128.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694368641,25.3395,128.25,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725694369148,3.9003,128.22,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725694370550,1.3995,128.25,128.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694371050,3.8997,128.24,128.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694371757,5.2987,128.25,128.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694371956,2.6654,128.26,128.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694372157,2.6654,128.26,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725694372650,6.5644,128.26,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725694373355,3.8992,128.25,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725694373749,2.6654,128.26,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725694373952,6.5643,128.26,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725694374253,2.6654,128.26,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725694374460,23.94,128.3,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725694374957,3.8985,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725694375253,23.94,128.3,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725694375860,23.94,128.3,128.16,3.99712303]
["bitfinex-derivatives","SOLF0:USTF0",1725694376053,23.94,128.27,128.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694376253,5.29369304,128.26,128.18,27.76562461]
["bitfinex-derivatives","SOLF0:USTF0",1725694376558,3.8997,128.24,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725694376759,2.6885,128.25,128.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694376953,3.8998,128.23,128.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694377154,3.8998,128.23,128.16,27.89470531]
["bitfinex-derivatives","SOLF0:USTF0",1725694377455,3.8995,128.24,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725694379354,3.8995,128.24,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725694379553,3.8995,128.24,128.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694379861,3.8995,128.24,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725694380256,3.8998,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725694380455,3.8998,128.23,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725694380663,2.6885,128.25,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725694381658,23.94,128.22,128.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694381963,3.9009,128.2,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694382151,3.9009,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725694383062,3.9009,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725694383657,3.9009,128.2,128.16,3.89313498]
["bitfinex-derivatives","SOLF0:USTF0",1725694383658,3.9009,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725694384059,3.9009,128.2,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694384361,3.9009,128.2,128.09,27.85302776]
["bitfinex-derivatives","SOLF0:USTF0",1725694384362,23.94,128.23,128.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694384955,3.9004,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725694385861,23.94,128.23,128.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694386265,3.9009,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725694387773,3.901,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725694387958,6.4995,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725694388154,6.4995,128.19,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694388660,23.94,128.23,128.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694388862,2.6763,128.25,128.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694389064,26.6163,128.25,128.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694389266,3.9003,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725694390264,30.5156,128.25,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725694390565,26.6163,128.25,128.16,3.97441628]
["bitfinex-derivatives","SOLF0:USTF0",1725694390769,3.9002,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725694391669,3.9002,128.22,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725694392359,2.6763,128.25,128.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694392861,3.8999,128.23,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725694393271,2.6763,128.25,128.17,27.82134604]
["bitfinex-derivatives","SOLF0:USTF0",1725694394070,3.9,128.23,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725694394471,3.9,128.23,128.17,27.82134604]
["bitfinex-derivatives","SOLF0:USTF0",1725694394671,3.9,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725694395467,26.6163,128.25,128.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725694395666,23.94,128.23,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694396071,3.9009,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725694396466,23.94,128.22,128.09,3.91302776]
["bitfinex-derivatives","SOLF0:USTF0",1725694396665,1.3129,128.19,128.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694396863,1.2824,128.18,128.11,3.8981197]
["bitfinex-derivatives","SOLF0:USTF0",1725694397862,1.2824,128.18,128.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694398771,5.1839,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725694400064,3.9017,128.17,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725694401069,1.2824,128.18,128.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694401275,1.2824,128.18,128.11,3.87856793]
["bitfinex-derivatives","SOLF0:USTF0",1725694401276,1.2824,128.18,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694401471,1.2824,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725694401872,5.2141,128.19,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694402077,1.3129,128.19,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694402568,5.2139,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725694403070,1.3129,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725694403275,5.214,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725694403777,3.9014,128.18,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694403966,1.3129,128.19,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694404172,23.94,128.22,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694404669,3.9009,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725694404869,3.9009,128.2,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694405072,3.9002,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725694405684,1.3997,128.23,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725694405870,3.9001,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725694406571,5.2995,128.23,128.16,3.86226273]
["bitfinex-derivatives","SOLF0:USTF0",1725694406776,1.3997,128.23,128.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694407170,3.9005,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725694407978,3.9005,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725694408573,3.9005,128.21,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725694410283,3.9008,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725694410478,25.3397,128.23,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694410679,25.3397,128.23,128.13,27.76001061]
["bitfinex-derivatives","SOLF0:USTF0",1725694410981,3.901,128.19,128.13,27.76001061]
["bitfinex-derivatives","SOLF0:USTF0",1725694411378,25.3397,128.23,128.13,27.76001061]
["bitfinex-derivatives","SOLF0:USTF0",1725694411785,25.3397,128.23,128.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694411786,1.3997,128.23,128.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725694411976,3.9006,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725694412175,1.3997,128.23,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725694413381,25.3397,128.23,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725694414387,3.9008,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725694414978,3.9008,128.2,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725694415178,3.901,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725694416879,3.9013,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725694418889,3.9011,128.19,128.14,27.8075163]
["bitfinex-derivatives","SOLF0:USTF0",1725694419388,3.9013,128.18,128.14,27.8075163]
["bitfinex-derivatives","SOLF0:USTF0",1725694420082,3.9013,128.18,128.14,13.4575163]
["bitfinex-derivatives","SOLF0:USTF0",1725694420479,9.59,128.21,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725694420688,3.9011,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725694421083,10.9897,128.23,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725694421481,10.9897,128.23,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694421889,3.901,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725694422586,3.9012,128.19,128.15,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725694423392,3.9012,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725694423592,3.9012,128.19,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694423790,9.59,128.22,128.15,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1725694424287,9.59,128.22,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725694425089,3.9009,128.2,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725694425291,9.59,128.22,128.15,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725694425594,3.9012,128.19,128.15,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725694426802,3.9015,128.18,128.14,17.3598163]
["bitfinex-derivatives","SOLF0:USTF0",1725694427094,3.9015,128.18,128.14,13.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725694427400,9.59,128.2,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725694427895,9.59,128.22,128.15,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1725694428099,3.9011,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725694428301,1.3997,128.23,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694429399,3.9004,128.21,128.18,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725694430799,1.3997,128.23,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694431497,1.3997,128.23,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725694431901,9.59,128.22,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725694432201,9.59,128.22,128.08,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725694432202,9.59,128.21,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694432398,3.9015,128.18,128.14,7.83575408]
["bitfinex-derivatives","SOLF0:USTF0",1725694432707,3.9015,128.18,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694432902,3.9015,128.18,128.14,3.84995451]
["bitfinex-derivatives","SOLF0:USTF0",1725694433296,3.9015,128.18,128.14,7.75235451]
["bitfinex-derivatives","SOLF0:USTF0",1725694433700,13.55896091,128.2,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725694434000,9.59,128.18,128.11,13.58416582]
["bitfinex-derivatives","SOLF0:USTF0",1725694434203,9.59,128.18,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694434398,9.59,128.18,128.11,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725694434399,3.9024,128.15,128.11,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725694434704,3.9024,128.15,128.11,13.49167756]
["bitfinex-derivatives","SOLF0:USTF0",1725694435011,3.9024,128.15,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694435305,3.9024,128.15,128.11,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725694435601,3.9026,128.14,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694435809,16.27569746,128.18,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694436410,3.9024,128.15,128.11,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725694436714,9.59,128.15,128.07,3.56281875]
["bitfinex-derivatives","SOLF0:USTF0",1725694436915,3.9029,128.13,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725694437116,3.9029,128.13,128.09,6.63354447]
["bitfinex-derivatives","SOLF0:USTF0",1725694437512,9.59,128.14,128.09,2.72954447]
["bitfinex-derivatives","SOLF0:USTF0",1725694437718,9.59,128.14,128.03,3.98909262]
["bitfinex-derivatives","SOLF0:USTF0",1725694437919,9.59,128.12,127.99,98.06122729]
["bitfinex-derivatives","SOLF0:USTF0",1725694438118,3.9042,128.09,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725694438319,3.9042,128.09,128.04,12.32255097]
["bitfinex-derivatives","SOLF0:USTF0",1725694438523,3.9042,128.09,128.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694438818,3.9939996,128.11,128.04,13.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725694439225,9.59,128.1,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725694439416,9.59,128.08,127.99,98.06122729]
["bitfinex-derivatives","SOLF0:USTF0",1725694439724,9.59,128.08,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694439912,3.83442545,128.09,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694440420,3.9049,128.07,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725694440618,23.99,128.11,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694440820,3.9042,128.09,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694441018,27.99119055,128.11,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694441219,27.99119055,128.11,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725694441220,3.9044,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725694441411,3.9044,128.08,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694441916,3.9049,128.07,128.03,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725694442123,23.99,128.1,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694442316,3.905,128.06,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725694442619,27.81739554,128.1,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694444217,27.81739554,128.1,128.0,2.73458412]
["bitfinex-derivatives","SOLF0:USTF0",1725694444414,3.9046,128.08,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725694447126,3.9047,128.07,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725694447321,27.86994743,128.1,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694447723,3.9045,128.08,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694448423,23.99,128.11,128.02,3.8447959]
["bitfinex-derivatives","SOLF0:USTF0",1725694448624,23.99,128.11,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694449225,3.9042,128.09,128.05,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725694450624,3.9042,128.09,128.03,3.83941858]
["bitfinex-derivatives","SOLF0:USTF0",1725694450625,3.9045,128.08,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694452137,3.9042,128.09,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725694453025,3.9042,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725694454021,3.9043,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725694456127,3.9041,128.09,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725694457224,3.9041,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725694457728,27.80520497,128.11,128.03,3.93744775]
["bitfinex-derivatives","SOLF0:USTF0",1725694457923,27.80520497,128.11,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725694458323,27.80520497,128.11,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694458829,23.99,128.09,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694459034,3.9048,128.07,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694459532,3.9045,128.08,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725694459927,3.9045,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725694461423,3.9047,128.07,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694462729,9.59,128.09,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725694462933,3.9045,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725694464037,9.59,128.09,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694464230,1.3398,128.08,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694464428,2.6267,128.08,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694464630,3.905,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725694465428,3.9048,128.07,128.02,13.52588245]
["bitfinex-derivatives","SOLF0:USTF0",1725694465628,1.3417,128.12,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694465830,14.89141087,128.12,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694466233,9.59,128.11,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694466437,10.9304,128.11,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694466935,3.9041,128.09,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725694467135,10.9304,128.11,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694468039,3.904,128.1,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694468526,10.9304,128.11,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694469331,3.9041,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725694469932,3.9039,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725694471236,3.9037,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725694471533,3.9037,128.11,128.06,3.89925751]
["bitfinex-derivatives","SOLF0:USTF0",1725694471939,3.9037,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725694479051,3.9041,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725694483060,3.9044,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725694484057,3.9044,128.08,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694484058,3.9044,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725694484256,3.9048,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725694484860,3.9046,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725694485165,12.2432,128.09,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725694485360,3.9046,128.08,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725694485566,12.2432,128.09,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694485964,3.905,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725694486862,3.9054,128.05,128.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725694487166,9.59,128.06,128.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725694487366,3.9058,128.04,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725694487566,3.9058,128.04,128.0,7.76534431]
["bitfinex-derivatives","SOLF0:USTF0",1725694488260,3.9053,128.05,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725694489565,3.9051,128.06,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725694489768,16.18985302,128.09,128.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694490163,3.905,128.06,128.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694490865,3.905,128.06,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725694491667,3.905,128.06,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725694492873,9.59,128.08,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725694493371,3.9052,128.06,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725694495078,3.9053,128.05,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725694498876,3.9051,128.06,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725694501570,9.59,128.07,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694501571,3.9055,128.05,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694501769,1.3493,128.06,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694501972,9.59,128.05,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694502372,3.9057,128.04,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694503380,3.9054,128.05,127.99,13.42503159]
["bitfinex-derivatives","SOLF0:USTF0",1725694504774,3.9054,128.05,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694506683,3.9056,128.04,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725694507388,3.9056,128.04,128.0,6.64235066]
["bitfinex-derivatives","SOLF0:USTF0",1725694507575,3.9056,128.04,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725694508886,3.9059,128.03,128.0,6.64293418]
["bitfinex-derivatives","SOLF0:USTF0",1725694509184,9.59,128.04,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725694509384,10.9116,128.04,127.99,6.64375888]
["bitfinex-derivatives","SOLF0:USTF0",1725694509784,1.4074,128.03,127.99,6.64375888]
["bitfinex-derivatives","SOLF0:USTF0",1725694511089,1.4074,128.03,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725694511391,3.9063,128.02,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725694511694,3.9062,128.02,127.99,2.73695742]
["bitfinex-derivatives","SOLF0:USTF0",1725694511884,10.9974,128.03,127.99,2.73695742]
["bitfinex-derivatives","SOLF0:USTF0",1725694512080,10.9974,128.03,127.96,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694512286,3.9067,128.01,127.97,6.64445742]
["bitfinex-derivatives","SOLF0:USTF0",1725694512890,3.9067,128.01,127.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725694513290,3.83992774,128.02,127.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725694513291,3.9068,128.0,127.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725694514996,9.59,128.0,127.89,27.35308637]
["bitfinex-derivatives","SOLF0:USTF0",1725694515198,9.59,128.0,127.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694515494,3.9072,127.99,127.95,10.6118943]
["bitfinex-derivatives","SOLF0:USTF0",1725694516099,9.59,128.0,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725694516100,3.9068,128.0,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725694516294,9.59,128.01,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725694517298,3.9071,127.99,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725694518002,1.4074,128.03,127.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694518209,1.4074,128.03,127.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694518394,3.9062,128.02,127.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694518596,3.9062,128.02,127.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694519202,3.9062,128.02,127.98,13.43151875]
["bitfinex-derivatives","SOLF0:USTF0",1725694519507,3.9062,128.02,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725694520404,3.9062,128.02,127.98,13.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725694520696,1.4074,128.03,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725694520896,3.9065,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725694521297,3.9065,128.01,127.96,13.53945358]
["bitfinex-derivatives","SOLF0:USTF0",1725694522092,3.9065,128.01,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725694522295,13.4965,128.01,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725694522893,3.9069,128.0,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725694523099,3.9069,128.0,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725694524200,3.9071,127.99,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725694524994,10.9222,128.0,127.79,72.94327366]
["bitfinex-derivatives","SOLF0:USTF0",1725694524995,9.59,127.98,127.83,3.53741508]
["bitfinex-derivatives","SOLF0:USTF0",1725694525203,9.59,127.98,127.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694525204,9.59,127.96,127.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694525710,9.59,127.95,127.82,25.88666033]
["bitfinex-derivatives","SOLF0:USTF0",1725694525902,2.7391,127.98,127.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694526106,9.59,127.97,127.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694526709,3.9085,127.95,127.9,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725694528212,9.59,127.97,127.9,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725694528910,3.9087,127.94,127.9,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725694529102,3.9087,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725694530408,3.9087,127.94,127.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694530409,9.59,127.94,127.88,3.97406512]
["bitfinex-derivatives","SOLF0:USTF0",1725694530610,9.59,127.94,127.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694530908,3.909,127.93,127.89,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725694532407,13.4987,127.94,127.89,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725694533313,13.4987,127.94,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725694535928,3.909,127.93,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725694536219,10.9996,127.93,127.87,3.96725408]
["bitfinex-derivatives","SOLF0:USTF0",1725694536415,12.3121,127.93,127.86,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694536619,12.3121,127.93,127.87,3.82493808]
["bitfinex-derivatives","SOLF0:USTF0",1725694537517,3.9095,127.91,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725694538110,12.3121,127.93,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725694538821,16.2212,127.93,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725694540416,3.9092,127.92,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725694541018,12.3121,127.93,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725694541216,1.4096,127.93,127.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694541817,1.3169,127.99,127.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694542017,9.59,127.97,127.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694542220,3.9085,127.95,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725694543020,3.9085,127.95,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725694543530,13.4982,127.96,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725694544726,3.9087,127.94,127.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694545515,3.9087,127.94,127.89,13.5924421]
["bitfinex-derivatives","SOLF0:USTF0",1725694545923,3.9087,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725694546328,3.9085,127.95,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725694547727,3.9085,127.95,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725694548134,3.9085,127.95,127.89,13.5924421]
["bitfinex-derivatives","SOLF0:USTF0",1725694548429,3.9085,127.95,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725694549535,13.4985,127.95,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725694550230,3.9087,127.94,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725694551233,3.9082,127.96,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725694551433,1.3073,127.98,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725694551633,9.59,127.96,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725694551830,9.59,127.94,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725694552430,13.4986,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725694554133,9.59,127.94,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725694554530,13.4987,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725694554728,9.59,127.93,127.83,101.26462746]
["bitfinex-derivatives","SOLF0:USTF0",1725694554932,9.59,127.92,127.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694555142,1.3587,127.93,127.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694555433,1.3845,127.99,127.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694555632,1.3845,127.99,127.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694555825,1.3587,128.02,127.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694556026,10.9487,128.02,127.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694556433,1.3587,128.02,127.96,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694556639,1.3587,128.02,127.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694556930,1.3587,128.02,127.86,3.53741508]
["bitfinex-derivatives","SOLF0:USTF0",1725694556931,9.59,128.0,127.86,3.53741508]
["bitfinex-derivatives","SOLF0:USTF0",1725694557136,9.59,128.0,127.85,10.61224525]
["bitfinex-derivatives","SOLF0:USTF0",1725694557137,9.59,128.0,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694557329,9.59,128.0,127.94,3.81280797]
["bitfinex-derivatives","SOLF0:USTF0",1725694557529,9.59,128.0,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694558029,9.59,128.0,127.94,3.90973051]
["bitfinex-derivatives","SOLF0:USTF0",1725694558430,13.4969,128.0,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725694558629,9.59,128.0,127.85,14.14966033]
["bitfinex-derivatives","SOLF0:USTF0",1725694558839,3.9082,127.96,127.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694559138,9.59,127.98,127.92,13.58743025]
["bitfinex-derivatives","SOLF0:USTF0",1725694559338,6.70129081,128.02,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694559633,9.59,127.99,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694560741,6.70129081,128.02,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694560742,3.9069,128.0,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694560931,13.4969,128.0,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694562438,13.4969,128.0,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725694562732,9.59,128.0,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694562940,9.59,128.0,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725694563244,6.70129081,128.02,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694563245,13.4972,127.99,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694563832,9.59,127.97,127.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694564035,9.59,127.97,127.9,13.49160854]
["bitfinex-derivatives","SOLF0:USTF0",1725694564240,2.5512,127.96,127.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694565435,12.1412,127.96,127.89,13.40758111]
["bitfinex-derivatives","SOLF0:USTF0",1725694565633,9.59,127.94,127.83,101.26462746]
["bitfinex-derivatives","SOLF0:USTF0",1725694565840,9.59,127.94,127.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694566031,9.59,127.94,127.88,13.59227606]
["bitfinex-derivatives","SOLF0:USTF0",1725694566226,9.59,127.94,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725694566427,9.59,127.93,127.83,101.26462746]
["bitfinex-derivatives","SOLF0:USTF0",1725694566630,13.499,127.93,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725694568437,13.499,127.93,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725694569136,3.9093,127.92,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725694569444,13.4993,127.92,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725694570033,13.4991,127.93,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694570841,3.9094,127.92,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694571745,3.9094,127.92,127.88,7.8789701]
["bitfinex-derivatives","SOLF0:USTF0",1725694572048,3.9094,127.92,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694572943,3.9091,127.93,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694574444,3.9087,127.94,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725694574641,3.9087,127.94,127.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694577145,3.9087,127.94,127.9,13.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725694578252,13.4264,127.96,127.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694578440,3.8364,127.96,127.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694578643,13.4264,127.96,127.89,12.33680466]
["bitfinex-derivatives","SOLF0:USTF0",1725694578838,13.4264,127.96,127.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694579040,3.8364,127.96,127.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694579242,3.8364,127.96,127.91,13.53535579]
["bitfinex-derivatives","SOLF0:USTF0",1725694579543,3.8364,127.96,127.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694580343,2.5512,127.96,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725694580543,2.5512,127.96,127.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694581140,12.1412,127.96,127.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694581445,12.1412,127.96,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725694581446,3.9085,127.95,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725694581750,9.59,127.95,127.9,3.81204561]
["bitfinex-derivatives","SOLF0:USTF0",1725694582043,9.59,127.95,127.89,2.74727799]
["bitfinex-derivatives","SOLF0:USTF0",1725694582244,9.59,127.95,127.9,3.83754756]
["bitfinex-derivatives","SOLF0:USTF0",1725694582547,3.9088,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725694583050,3.9088,127.94,127.9,7.89892002]
["bitfinex-derivatives","SOLF0:USTF0",1725694586046,3.9088,127.94,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725694586246,3.9085,127.95,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725694586543,9.59,127.95,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725694586953,9.59,127.95,127.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694587149,9.59,127.95,127.89,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725694587451,9.59,127.95,127.89,6.65866303]
["bitfinex-derivatives","SOLF0:USTF0",1725694587638,10.871,127.95,127.89,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725694588043,10.871,127.95,127.89,6.65866303]
["bitfinex-derivatives","SOLF0:USTF0",1725694588254,9.59,127.94,127.89,2.74834564]
["bitfinex-derivatives","SOLF0:USTF0",1725694589845,3.9091,127.93,127.89,6.65824564]
["bitfinex-derivatives","SOLF0:USTF0",1725694590353,3.9091,127.93,127.89,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725694590545,3.9097,127.91,127.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694590750,9.59,127.94,127.87,3.89444566]
["bitfinex-derivatives","SOLF0:USTF0",1725694590751,9.59,127.94,127.89,2.74861469]
["bitfinex-derivatives","SOLF0:USTF0",1725694591154,3.9094,127.92,127.89,2.74861469]
["bitfinex-derivatives","SOLF0:USTF0",1725694593145,3.9094,127.92,127.9,2.75004286]
["bitfinex-derivatives","SOLF0:USTF0",1725694593648,3.9094,127.92,127.89,2.74861469]
["bitfinex-derivatives","SOLF0:USTF0",1725694593849,3.9094,127.92,127.9,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694594047,3.909,127.93,127.9,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694595352,3.9092,127.92,127.9,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694596753,3.9092,127.92,127.89,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694596954,3.9092,127.92,127.9,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694597153,3.9092,127.92,127.89,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694597355,3.9092,127.92,127.9,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694597556,3.9092,127.92,127.89,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694597746,9.59,127.92,127.9,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694597953,9.59,127.92,127.88,2.75002425]
["bitfinex-derivatives","SOLF0:USTF0",1725694598254,3.9099,127.9,127.87,2.75273385]
["bitfinex-derivatives","SOLF0:USTF0",1725694598455,3.9099,127.9,127.86,6.74732725]
["bitfinex-derivatives","SOLF0:USTF0",1725694598653,1.3179,127.9,127.86,3.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1725694598855,3.9103,127.89,127.86,2.75356125]
["bitfinex-derivatives","SOLF0:USTF0",1725694599152,3.9103,127.89,127.85,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725694599458,3.9103,127.89,127.86,3.91986028]
["bitfinex-derivatives","SOLF0:USTF0",1725694600258,3.9103,127.89,127.85,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725694600452,3.9103,127.89,127.86,3.89171047]
["bitfinex-derivatives","SOLF0:USTF0",1725694606246,1.3179,127.9,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725694606247,5.2278,127.9,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725694606450,5.2278,127.9,127.86,7.79005205]
["bitfinex-derivatives","SOLF0:USTF0",1725694606760,1.3179,127.9,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725694607154,1.3179,127.9,127.87,7.80041235]
["bitfinex-derivatives","SOLF0:USTF0",1725694607556,5.2278,127.9,127.87,7.80041235]
["bitfinex-derivatives","SOLF0:USTF0",1725694607861,5.2278,127.9,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725694608259,3.9102,127.89,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725694608459,9.59,127.88,127.83,101.26462746]
["bitfinex-derivatives","SOLF0:USTF0",1725694608955,9.59,127.88,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725694609460,13.5006,127.88,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725694611155,3.9103,127.89,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725694612757,3.9105,127.88,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725694613159,3.9105,127.88,127.84,13.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725694613861,3.9105,127.88,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725694618368,3.9109,127.87,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725694618574,9.59,127.86,127.76,2.75667866]
["bitfinex-derivatives","SOLF0:USTF0",1725694618764,11.0003,127.86,127.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694619073,9.59,127.83,127.76,2.75667866]
["bitfinex-derivatives","SOLF0:USTF0",1725694619369,9.59,127.83,127.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694619571,9.59,127.83,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725694619572,13.5022,127.83,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725694620071,2.7529,127.85,127.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694620274,2.7529,127.85,127.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694622971,3.9117,127.84,127.8,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1725694623274,1.4103,127.86,127.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694623481,9.59,127.89,127.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694623683,3.9106,127.88,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725694624074,9.59,127.9,127.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694624275,3.9103,127.89,127.85,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725694624480,9.59,127.9,127.85,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725694625178,9.59,127.9,127.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694625372,9.59,127.88,127.81,3.83145231]
["bitfinex-derivatives","SOLF0:USTF0",1725694625573,9.59,127.88,127.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694625875,4.0165,127.92,127.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694626072,9.59,127.89,127.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694626273,3.9106,127.88,127.84,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725694626570,9.59,127.87,127.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694626769,27.4765,127.92,127.75,2.75915244]
["bitfinex-derivatives","SOLF0:USTF0",1725694626770,13.5016,127.85,127.8,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1725694626975,13.5016,127.85,127.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694627482,3.9117,127.84,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725694627678,3.9117,127.84,127.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694627881,3.9117,127.84,127.79,13.58211553]
["bitfinex-derivatives","SOLF0:USTF0",1725694628178,3.9117,127.84,127.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694628580,3.9117,127.84,127.79,13.50857141]
["bitfinex-derivatives","SOLF0:USTF0",1725694628783,9.59,127.85,127.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694628979,10.8679,127.85,127.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694629380,3.9121,127.83,127.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694629684,9.59,127.84,127.77,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694629878,9.59,127.84,127.77,13.55565746]
["bitfinex-derivatives","SOLF0:USTF0",1725694630284,9.59,127.84,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725694630684,9.59,127.84,127.77,13.55565746]
["bitfinex-derivatives","SOLF0:USTF0",1725694630887,3.9122,127.83,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725694631392,13.5018,127.84,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725694631977,10.8679,127.85,127.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694632288,1.2779,127.85,127.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694632982,6.533,127.86,127.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694633487,6.533,127.86,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725694633686,3.9114,127.85,127.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694633884,3.9114,127.85,127.81,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1725694634390,6.533,127.86,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725694634690,2.6218,127.86,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725694636392,2.6218,127.86,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725694636891,6.5329,127.86,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725694644092,3.9114,127.85,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725694644802,13.5014,127.85,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725694645991,6.5329,127.86,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725694646302,2.6218,127.86,127.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694646901,2.6218,127.86,127.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694647095,1.3875,127.9,127.77,3.96565746]
["bitfinex-derivatives","SOLF0:USTF0",1725694647096,1.3875,127.9,127.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694647401,3.9104,127.89,127.84,13.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725694647590,3.9104,127.89,127.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694647591,9.59,127.89,127.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694647797,9.59,127.88,127.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694647998,9.59,127.88,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725694648304,9.59,127.88,127.81,13.53508663]
["bitfinex-derivatives","SOLF0:USTF0",1725694648491,2.7238,127.87,127.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694649398,3.9111,127.86,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725694649602,3.87828203,127.86,127.8,13.51630982]
["bitfinex-derivatives","SOLF0:USTF0",1725694649793,9.59,127.85,127.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694650001,13.5016,127.85,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725694651602,3.9117,127.84,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725694652403,13.5015,127.85,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725694653099,13.5012,127.86,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725694654904,13.5012,127.86,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725694655099,3.9114,127.85,127.79,3.93421691]
["bitfinex-derivatives","SOLF0:USTF0",1725694655304,3.9114,127.85,127.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694655502,3.9114,127.85,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725694655699,13.5012,127.86,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725694656807,3.9115,127.85,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725694657002,13.50675221,127.86,127.8,7.75648211]
["bitfinex-derivatives","SOLF0:USTF0",1725694657702,9.59,127.82,127.69,131.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1725694657902,27.37675221,127.86,127.73,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694657903,9.59,127.81,127.73,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694658112,9.59,127.79,127.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725694658713,9.59,127.78,127.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694658899,1.3853,127.8,127.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694659100,3.914,127.77,127.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725694659800,3.9142,127.76,127.72,13.5053]
["bitfinex-derivatives","SOLF0:USTF0",1725694660005,3.9142,127.76,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725694660303,3.9142,127.76,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725694660504,24.07,127.77,127.69,127.49516703]
["bitfinex-derivatives","SOLF0:USTF0",1725694660708,1.2857,127.76,127.7,2.76331521]
["bitfinex-derivatives","SOLF0:USTF0",1725694660907,6.5853,127.76,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725694662011,3.9144,127.75,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725694662210,2.6711,127.76,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725694663307,6.5853,127.76,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725694664917,2.6711,127.76,127.69,151.56516703]
["bitfinex-derivatives","SOLF0:USTF0",1725694665118,2.6711,127.76,127.69,127.49516703]
["bitfinex-derivatives","SOLF0:USTF0",1725694665516,3.9145,127.75,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725694666808,2.6711,127.76,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725694667416,3.9146,127.75,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725694668814,3.9146,127.75,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725694669822,2.6711,127.76,127.69,127.49516703]
["bitfinex-derivatives","SOLF0:USTF0",1725694670413,3.9145,127.75,127.69,127.49516703]
["bitfinex-derivatives","SOLF0:USTF0",1725694670717,2.6711,127.76,127.69,127.49516703]
["bitfinex-derivatives","SOLF0:USTF0",1725694670915,6.5853,127.76,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725694671418,6.5853,127.76,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725694671925,6.5853,127.76,127.69,127.49516703]
["bitfinex-derivatives","SOLF0:USTF0",1725694672122,6.5853,127.76,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725694672620,3.9145,127.75,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725694675031,3.9149,127.74,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725694676129,3.9152,127.73,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725694676331,25.4616,127.75,127.68,3.95466682]
["bitfinex-derivatives","SOLF0:USTF0",1725694676525,25.4616,127.75,127.66,2.76650741]
["bitfinex-derivatives","SOLF0:USTF0",1725694677029,25.4616,127.75,127.66,6.63190056]
["bitfinex-derivatives","SOLF0:USTF0",1725694677421,3.9148,127.74,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694679223,25.4616,127.75,127.66,3.86539315]
["bitfinex-derivatives","SOLF0:USTF0",1725694679224,24.07,127.73,127.66,3.86539315]
["bitfinex-derivatives","SOLF0:USTF0",1725694679426,24.07,127.73,127.65,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725694679625,24.07,127.73,127.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694679832,3.9156,127.72,127.67,7.8974209]
["bitfinex-derivatives","SOLF0:USTF0",1725694680227,3.9156,127.72,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725694680527,3.9156,127.72,127.63,127.91396627]
["bitfinex-derivatives","SOLF0:USTF0",1725694680528,27.9858,127.71,127.63,127.91396627]
["bitfinex-derivatives","SOLF0:USTF0",1725694680722,26.7678,127.71,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725694681237,3.9162,127.7,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725694681527,3.9162,127.7,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725694682030,9.63,127.69,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725694682215,13.5464,127.69,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725694682415,9.63,127.69,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725694682928,3.9168,127.68,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725694683822,3.9168,127.68,127.63,135.75444148]
["bitfinex-derivatives","SOLF0:USTF0",1725694684226,3.9169,127.67,127.63,135.75444148]
["bitfinex-derivatives","SOLF0:USTF0",1725694685224,13.5465,127.69,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725694686426,3.9166,127.68,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725694689532,1.3428,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694689726,2.6978,127.71,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694690337,6.6136,127.71,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725694690530,2.6978,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694690729,2.6978,127.71,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725694691528,9.63,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694691721,2.6326,127.74,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694692029,2.6326,127.74,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694692030,6.5475,127.74,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694692223,9.63,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694692529,13.5453,127.73,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725694692922,13.5453,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694693129,13.5454,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725694693533,3.9154,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725694693836,13.5454,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725694694932,9.63,127.72,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725694695233,11.0262,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694695839,11.0262,127.73,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694698437,11.0262,127.73,127.63,131.83644148]
["bitfinex-derivatives","SOLF0:USTF0",1725694698632,11.0262,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694699032,11.0262,127.73,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725694699638,11.0262,127.73,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694700032,1.3962,127.73,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694702436,11.0262,127.73,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694703834,1.3962,127.73,127.63,131.83644148]
["bitfinex-derivatives","SOLF0:USTF0",1725694704031,2.6326,127.74,127.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725694704546,16.1774,127.74,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694704743,9.63,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694704941,9.63,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694705138,9.63,127.71,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725694705742,11.0198,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694706341,1.3898,127.73,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725694707142,1.3898,127.73,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725694709149,5.3049,127.73,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725694709942,5.3049,127.73,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725694710341,1.3898,127.73,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725694712853,5.3049,127.73,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725694713041,1.3898,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694713347,1.3898,127.73,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725694713946,5.3049,127.73,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725694714344,23.46,127.81,127.7,3.93069843]
["bitfinex-derivatives","SOLF0:USTF0",1725694714652,4.0351,127.8,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694715044,13.6651,127.8,127.63,139.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1725694715353,13.6651,127.8,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694715650,13.6651,127.8,127.72,13.47846624]
["bitfinex-derivatives","SOLF0:USTF0",1725694716044,13.6651,127.8,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694716641,17.5782,127.8,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725694720255,4.0351,127.8,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725694720553,13.6651,127.8,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725694721453,13.6651,127.8,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725694721654,13.6651,127.8,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694722951,13.6651,127.8,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725694722952,4.0351,127.8,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725694723342,9.63,127.82,127.76,13.61365505]
["bitfinex-derivatives","SOLF0:USTF0",1725694723543,3.9121,127.83,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694723544,9.63,127.83,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694724349,13.5423,127.82,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725694726053,13.5423,127.82,127.76,13.6183523]
["bitfinex-derivatives","SOLF0:USTF0",1725694726054,13.5423,127.82,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725694726951,3.9126,127.81,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725694727960,13.5424,127.82,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725694729555,3.9126,127.81,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725694729753,6.7054,127.81,127.76,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1725694730157,3.9129,127.8,127.76,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1725694733065,3.9136,127.78,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725694733862,3.9139,127.77,127.73,13.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725694734061,3.9139,127.77,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725694735460,3.9139,127.77,127.72,7.73435458]
["bitfinex-derivatives","SOLF0:USTF0",1725694735859,9.63,127.78,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694736169,9.63,127.78,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725694736170,2.7673,127.76,127.71,3.97011054]
["bitfinex-derivatives","SOLF0:USTF0",1725694736360,2.7673,127.76,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694736667,3.9147,127.75,127.7,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725694736870,9.63,127.74,127.57,3.53741508]
["bitfinex-derivatives","SOLF0:USTF0",1725694737168,9.63,127.74,127.56,18.45254525]
["bitfinex-derivatives","SOLF0:USTF0",1725694737169,3.9155,127.72,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725694737667,1.3254,127.74,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694737865,3.9151,127.73,127.68,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725694739161,3.9151,127.73,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725694739559,3.9151,127.73,127.68,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725694739766,3.9154,127.72,127.68,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725694739966,9.63,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694740362,1.3254,127.74,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694740363,10.9554,127.74,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694740765,10.9554,127.74,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725694740964,3.9152,127.73,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725694741154,10.9554,127.74,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725694742358,3.9154,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725694742870,3.9154,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694742871,13.50383084,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694743061,3.916,127.7,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694743460,3.916,127.7,127.65,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725694743965,3.9163,127.69,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725694744170,3.9163,127.69,127.64,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725694745176,9.63,127.68,127.51,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725694745467,9.63,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694745664,9.63,127.67,127.61,13.63580425]
["bitfinex-derivatives","SOLF0:USTF0",1725694745868,3.9177,127.65,127.61,13.63580425]
["bitfinex-derivatives","SOLF0:USTF0",1725694746768,3.9178,127.64,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694747371,3.9178,127.64,127.59,17.54320314]
["bitfinex-derivatives","SOLF0:USTF0",1725694747570,3.9178,127.64,127.59,13.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725694747963,3.9176,127.65,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725694748166,4.0743,127.66,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725694748871,9.63,127.64,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694749067,13.51879884,127.64,127.49,2.77214722]
["bitfinex-derivatives","SOLF0:USTF0",1725694749271,3.9186,127.62,127.57,13.5499]
["bitfinex-derivatives","SOLF0:USTF0",1725694749473,3.9186,127.62,127.57,17.46848004]
["bitfinex-derivatives","SOLF0:USTF0",1725694750068,3.9186,127.62,127.57,13.5499]
["bitfinex-derivatives","SOLF0:USTF0",1725694750771,3.9182,127.63,127.57,13.5499]
["bitfinex-derivatives","SOLF0:USTF0",1725694751469,3.9184,127.62,127.57,13.5499]
["bitfinex-derivatives","SOLF0:USTF0",1725694751671,13.51879884,127.64,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725694752076,3.9183,127.63,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725694752470,13.51879884,127.64,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725694752471,9.63,127.64,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725694752677,13.5481,127.64,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725694753068,9.63,127.64,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725694753979,3.9182,127.63,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725694754473,3.9182,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725694754680,13.548,127.64,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725694754977,9.63,127.64,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725694755368,3.9179,127.64,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725694755972,13.5477,127.65,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725694757376,2.6971,127.66,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694757773,3.9167,127.68,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694757971,3.9167,127.68,127.63,7.85669026]
["bitfinex-derivatives","SOLF0:USTF0",1725694758578,3.9167,127.68,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725694758779,3.9167,127.68,127.63,13.53473076]
["bitfinex-derivatives","SOLF0:USTF0",1725694759076,9.63,127.74,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694759294,9.63,127.74,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725694759295,12.4035,127.74,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694759581,12.4035,127.74,127.68,13.45637758]
["bitfinex-derivatives","SOLF0:USTF0",1725694759771,12.4035,127.74,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694760078,2.7735,127.74,127.66,27.91242004]
["bitfinex-derivatives","SOLF0:USTF0",1725694760377,2.7735,127.74,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725694760771,3.9153,127.73,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725694762181,3.9153,127.73,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725694763082,3.9154,127.72,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725694764881,3.98919812,127.72,127.66,7.8040013]
["bitfinex-derivatives","SOLF0:USTF0",1725694765074,26.8235,127.74,127.66,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725694765275,26.8235,127.74,127.66,7.91588997]
["bitfinex-derivatives","SOLF0:USTF0",1725694765472,3.9156,127.72,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725694766071,2.7735,127.74,127.66,27.95233255]
["bitfinex-derivatives","SOLF0:USTF0",1725694766280,2.7735,127.74,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725694766875,2.7735,127.74,127.66,27.89162785]
["bitfinex-derivatives","SOLF0:USTF0",1725694767076,2.7735,127.74,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725694767385,2.7735,127.74,127.66,27.89162785]
["bitfinex-derivatives","SOLF0:USTF0",1725694767885,3.9152,127.73,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694768785,3.9154,127.72,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725694771988,3.9151,127.73,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694774487,3.9154,127.72,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694774885,3.9152,127.73,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694775683,3.9154,127.72,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694776886,7.80803416,127.71,127.66,7.75852785]
["bitfinex-derivatives","SOLF0:USTF0",1725694777186,3.9158,127.71,127.66,7.75852785]
["bitfinex-derivatives","SOLF0:USTF0",1725694777585,3.9161,127.7,127.66,7.75852785]
["bitfinex-derivatives","SOLF0:USTF0",1725694777791,24.05,127.71,127.65,3.94393217]
["bitfinex-derivatives","SOLF0:USTF0",1725694777986,24.05,127.71,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725694778179,3.9163,127.69,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725694778584,3.9163,127.69,127.63,28.06136858]
["bitfinex-derivatives","SOLF0:USTF0",1725694778986,25.3635,127.71,127.62,126.95050592]
["bitfinex-derivatives","SOLF0:USTF0",1725694779196,25.3635,127.71,127.63,3.85154061]
["bitfinex-derivatives","SOLF0:USTF0",1725694779197,1.363,127.68,127.63,3.85154061]
["bitfinex-derivatives","SOLF0:USTF0",1725694779685,5.2798,127.68,127.63,7.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1725694780089,5.2798,127.68,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725694780484,5.2798,127.68,127.63,7.74436956]
["bitfinex-derivatives","SOLF0:USTF0",1725694781087,3.9169,127.67,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725694781287,3.9169,127.67,127.62,130.86880592]
["bitfinex-derivatives","SOLF0:USTF0",1725694781684,3.9169,127.67,127.62,134.85471171]
["bitfinex-derivatives","SOLF0:USTF0",1725694781885,3.9169,127.67,127.62,144.48471171]
["bitfinex-derivatives","SOLF0:USTF0",1725694782089,3.9169,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725694783288,10.993,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725694783289,5.2797,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725694787797,1.363,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725694788098,3.9164,127.69,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725694790500,3.916,127.7,127.66,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725694792492,2.6772,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694792703,1.3637,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694793602,5.2794,127.71,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725694796401,1.3637,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694797109,1.3637,127.71,127.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694797800,5.2794,127.71,127.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694798403,14.9094,127.71,127.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725694798604,3.916,127.7,127.66,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725694798805,10.9937,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694799306,14.9095,127.71,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725694801201,9.63,127.7,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725694801406,9.63,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694801805,3.9163,127.69,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725694802005,9.63,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694802205,1.3265,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694803408,5.2429,127.69,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725694804207,1.3637,127.71,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694804403,1.3637,127.71,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694804616,1.3637,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694805017,5.2795,127.71,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725694806518,13.5461,127.7,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725694806708,9.63,127.69,127.62,126.95050592]
["bitfinex-derivatives","SOLF0:USTF0",1725694807011,9.63,127.69,127.62,140.55748198]
["bitfinex-derivatives","SOLF0:USTF0",1725694807316,9.63,127.68,127.62,140.55748198]
["bitfinex-derivatives","SOLF0:USTF0",1725694808014,3.9168,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725694808218,9.63,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694808613,3.9166,127.68,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725694810108,3.917,127.67,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725694810411,9.63,127.66,127.62,126.95050592]
["bitfinex-derivatives","SOLF0:USTF0",1725694810810,9.63,127.67,127.62,126.95050592]
["bitfinex-derivatives","SOLF0:USTF0",1725694811019,3.9174,127.66,127.62,130.86870592]
["bitfinex-derivatives","SOLF0:USTF0",1725694811716,13.547,127.67,127.62,130.86870592]
["bitfinex-derivatives","SOLF0:USTF0",1725694812710,3.917,127.67,127.63,17.49281725]
["bitfinex-derivatives","SOLF0:USTF0",1725694812912,3.9167,127.68,127.63,13.57491725]
["bitfinex-derivatives","SOLF0:USTF0",1725694814314,3.9167,127.68,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725694815208,3.9163,127.69,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725694815408,3.9163,127.69,127.65,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725694819221,3.9166,127.68,127.64,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725694820019,3.9166,127.68,127.64,17.48563282]
["bitfinex-derivatives","SOLF0:USTF0",1725694821218,3.9164,127.69,127.64,17.48563282]
["bitfinex-derivatives","SOLF0:USTF0",1725694821718,1.3586,127.7,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694821923,1.3586,127.7,127.65,13.48732709]
["bitfinex-derivatives","SOLF0:USTF0",1725694822326,1.3586,127.7,127.65,3.85732709]
["bitfinex-derivatives","SOLF0:USTF0",1725694822625,1.3637,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694822813,1.3637,127.71,127.66,13.53238017]
["bitfinex-derivatives","SOLF0:USTF0",1725694824120,5.2794,127.71,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725694825128,3.9157,127.71,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725694825923,9.63,127.73,127.66,13.53238017]
["bitfinex-derivatives","SOLF0:USTF0",1725694826124,9.63,127.73,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725694827422,3.9154,127.72,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725694827823,13.5452,127.73,127.68,13.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725694828328,9.63,127.73,127.68,13.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725694828928,3.9154,127.72,127.68,13.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725694829130,9.63,127.73,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725694829330,3.9153,127.73,127.69,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725694829732,13.60165339,127.75,127.7,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725694829930,3.9148,127.74,127.7,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725694830127,11.0107,127.77,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694830533,14.96277123,127.77,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694832024,5.33277123,127.77,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694832828,3.9143,127.76,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694833331,3.9143,127.76,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725694834423,3.9143,127.76,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725694835931,3.9143,127.76,127.72,7.79146855]
["bitfinex-derivatives","SOLF0:USTF0",1725694836237,1.3011,127.78,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694837034,3.84572517,127.81,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694837229,10.973,127.82,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694837423,14.98123788,127.82,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694837628,3.9131,127.8,127.76,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725694838432,3.9128,127.81,127.76,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725694838936,3.9128,127.81,127.76,17.44252692]
["bitfinex-derivatives","SOLF0:USTF0",1725694839539,3.9128,127.81,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725694840427,3.9128,127.81,127.76,17.44262692]
["bitfinex-derivatives","SOLF0:USTF0",1725694840631,3.9129,127.8,127.76,17.44262692]
["bitfinex-derivatives","SOLF0:USTF0",1725694842838,3.9129,127.8,127.76,13.52862692]
["bitfinex-derivatives","SOLF0:USTF0",1725694846649,3.9133,127.79,127.76,13.52862692]
["bitfinex-derivatives","SOLF0:USTF0",1725694849643,3.9133,127.79,127.76,3.89862692]
["bitfinex-derivatives","SOLF0:USTF0",1725694849839,3.9133,127.79,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694850048,3.9133,127.79,127.76,13.63360946]
["bitfinex-derivatives","SOLF0:USTF0",1725694850352,3.913,127.8,127.76,13.63360946]
["bitfinex-derivatives","SOLF0:USTF0",1725694850551,1.343,127.82,127.76,13.63360946]
["bitfinex-derivatives","SOLF0:USTF0",1725694851350,3.9133,127.79,127.76,13.63360946]
["bitfinex-derivatives","SOLF0:USTF0",1725694852848,3.9133,127.79,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694853746,3.9131,127.8,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694853956,3.9131,127.8,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694854250,1.343,127.82,127.76,4.00360946]
["bitfinex-derivatives","SOLF0:USTF0",1725694854555,1.343,127.82,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694855242,3.9134,127.79,127.76,13.46295178]
["bitfinex-derivatives","SOLF0:USTF0",1725694857752,3.9132,127.8,127.76,13.46295178]
["bitfinex-derivatives","SOLF0:USTF0",1725694857958,3.9132,127.8,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694860253,3.9135,127.78,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694860454,1.343,127.82,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694861157,3.9127,127.81,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694863862,3.9129,127.8,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694866062,1.343,127.82,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694867157,3.9131,127.8,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694867361,9.63,127.79,127.66,3.53741508]
["bitfinex-derivatives","SOLF0:USTF0",1725694867566,9.63,127.79,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694867764,3.9146,127.75,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694867955,1.3469,127.78,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694868259,1.3469,127.78,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694869362,3.914,127.77,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694869764,1.3469,127.78,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694869968,13.45798786,127.77,127.71,3.8882773]
["bitfinex-derivatives","SOLF0:USTF0",1725694870169,16.17418786,127.77,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694872367,3.9147,127.75,127.71,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725694873269,1.3965,127.77,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694873864,1.3469,127.78,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694874162,10.9064,127.82,127.7,3.85382619]
["bitfinex-derivatives","SOLF0:USTF0",1725694874364,2.5969,127.82,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694874669,3.9128,127.81,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694877470,2.5969,127.82,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725694877471,3.9132,127.79,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725694877774,3.9132,127.79,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694879173,2.5969,127.82,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694879378,2.5969,127.82,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694879771,3.9127,127.81,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694880279,2.5969,127.82,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694880468,6.5093,127.82,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694883181,3.9126,127.81,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694883379,3.9126,127.81,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725694884875,2.5969,127.82,127.8,13.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725694885482,1.2814,127.83,127.8,13.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725694886169,5.1936,127.83,127.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694888280,3.9123,127.82,127.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694889280,3.9126,127.81,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694889484,1.2814,127.83,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694889885,1.2814,127.83,127.78,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725694890690,1.2814,127.83,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725694891183,3.9126,127.82,127.78,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725694894385,1.2814,127.83,127.78,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725694894386,3.9126,127.81,127.78,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725694897876,3.913,127.8,127.73,139.12954352]
["bitfinex-derivatives","SOLF0:USTF0",1725694898081,3.913,127.8,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694899986,3.913,127.8,127.73,143.08251722]
["bitfinex-derivatives","SOLF0:USTF0",1725694899987,9.63,127.82,127.73,143.08251722]
["bitfinex-derivatives","SOLF0:USTF0",1725694900192,9.63,127.82,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694900379,3.9138,127.77,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694900782,1.2814,127.83,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694900987,1.2814,127.83,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694901183,10.9114,127.83,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694901784,10.9114,127.83,127.76,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725694903079,3.9131,127.8,127.76,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725694903492,10.9114,127.83,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694903684,3.9131,127.8,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694904690,3.9127,127.81,127.77,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725694905290,3.9127,127.81,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725694905486,3.9127,127.81,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694905788,3.9127,127.81,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694905988,3.9123,127.82,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694906886,5.1934,127.83,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725694907087,5.1934,127.83,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694907486,5.1934,127.83,127.79,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725694907895,3.9123,127.82,127.79,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725694908294,3.9123,127.82,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694910293,3.9123,127.82,127.79,13.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725694913392,3.9123,127.82,127.78,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725694915904,1.2814,127.83,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694916100,10.9114,127.83,127.73,143.08251722]
["bitfinex-derivatives","SOLF0:USTF0",1725694916294,10.9114,127.83,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694916498,3.9132,127.8,127.76,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1725694916801,3.9132,127.8,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694918402,3.9132,127.8,127.76,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725694921818,3.9125,127.82,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694922100,2.6548,127.85,127.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694922299,2.6548,127.85,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725694922496,7.79719008,127.87,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694924110,3.9112,127.86,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725694925108,3.9112,127.86,127.82,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725694925711,3.9112,127.86,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725694927904,3.9115,127.85,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725694928106,3.9115,127.85,127.81,13.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725694928811,17.84299061,127.94,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694929011,9.63,127.91,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694929501,3.9106,127.88,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694929706,9.63,127.91,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694930213,3.9107,127.88,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694930611,3.95470675,127.9,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694932409,3.95470675,127.9,127.85,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725694932410,3.9106,127.88,127.85,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725694932610,3.9106,127.88,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694934413,3.9103,127.89,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694934619,3.9103,127.89,127.85,13.60238906]
["bitfinex-derivatives","SOLF0:USTF0",1725694934916,3.9103,127.89,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725694935115,3.9103,127.89,127.86,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725694935803,9.63,127.92,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694936004,3.90066378,127.91,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694936213,13.5954,127.93,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694936815,17.59814673,127.93,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694938215,3.91,127.9,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725694939519,3.9102,127.89,127.86,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1725694940613,3.9101,127.9,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725694941113,3.9098,127.91,127.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694941521,3.91,127.9,127.86,13.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725694942116,3.91,127.9,127.86,17.45085072]
["bitfinex-derivatives","SOLF0:USTF0",1725694945616,3.91,127.9,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725694948615,3.9097,127.91,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725694949016,3.9097,127.91,127.87,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725694949323,3.9097,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694952226,3.9093,127.92,127.89,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725694952424,9.63,127.96,127.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694952726,13.44900234,127.96,127.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694952927,13.44900234,127.96,127.9,13.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725694954223,3.909,127.93,127.9,13.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725694955221,3.9094,127.92,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725694955919,3.9094,127.92,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694956921,3.9096,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694957116,9.63,127.95,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1725694957117,9.63,127.93,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1725694957421,2.7115,127.92,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694957626,2.7115,127.92,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725694957627,3.9099,127.9,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725694958023,2.7115,127.92,127.87,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725694958226,3.9096,127.91,127.87,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725694960729,3.9096,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694964230,2.7115,127.92,127.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694964930,3.9097,127.91,127.87,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725694967732,3.9097,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694968136,1.3547,127.92,127.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694968342,3.9091,127.93,127.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694971637,3.9091,127.93,127.9,13.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725694972037,3.9091,127.93,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725694977039,9.63,127.95,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725694977244,9.63,127.92,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694977841,3.9098,127.91,127.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725694978049,3.9098,127.91,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694978943,3.9098,127.91,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725694980040,6.6133,127.92,127.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694980239,6.6133,127.92,127.85,3.97436161]
["bitfinex-derivatives","SOLF0:USTF0",1725694980442,6.6133,127.92,127.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694980647,6.6133,127.92,127.88,13.62352553]
["bitfinex-derivatives","SOLF0:USTF0",1725694980840,6.6133,127.92,127.88,17.53382553]
["bitfinex-derivatives","SOLF0:USTF0",1725694981445,6.6133,127.92,127.87,13.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725694981446,3.9096,127.91,127.87,13.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725694981749,3.9096,127.91,127.87,17.40496242]
["bitfinex-derivatives","SOLF0:USTF0",1725694983760,3.9096,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694984659,3.9096,127.91,127.87,17.40506242]
["bitfinex-derivatives","SOLF0:USTF0",1725694988363,3.9096,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694988964,3.9096,127.91,127.87,17.40506242]
["bitfinex-derivatives","SOLF0:USTF0",1725694990469,6.6134,127.92,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725694990860,2.704,127.92,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1725694991167,9.63,127.9,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694991364,9.63,127.9,127.84,13.52974757]
["bitfinex-derivatives","SOLF0:USTF0",1725694991968,3.9108,127.87,127.84,3.89974757]
["bitfinex-derivatives","SOLF0:USTF0",1725694992164,3.9108,127.87,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694992665,3.9108,127.87,127.84,13.47226032]
["bitfinex-derivatives","SOLF0:USTF0",1725694993470,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725694994266,3.9108,127.87,127.84,17.54975441]
["bitfinex-derivatives","SOLF0:USTF0",1725694994571,3.9108,127.87,127.84,13.63815441]
["bitfinex-derivatives","SOLF0:USTF0",1725694995062,9.63,127.9,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694995972,3.911,127.87,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725694997260,3.911,127.87,127.84,16.29973758]
["bitfinex-derivatives","SOLF0:USTF0",1725694997566,3.911,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725694998370,3.911,127.87,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695003981,9.63,127.9,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695004783,3.9109,127.87,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695005181,9.63,127.89,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725695005389,3.9112,127.86,127.83,12.38972229]
["bitfinex-derivatives","SOLF0:USTF0",1725695005679,3.9112,127.86,127.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695005878,3.9112,127.86,127.83,13.54379206]
["bitfinex-derivatives","SOLF0:USTF0",1725695008481,3.9114,127.85,127.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695012382,3.9114,127.85,127.82,7.79704158]
["bitfinex-derivatives","SOLF0:USTF0",1725695012679,3.9114,127.85,127.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695013774,3.9117,127.84,127.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695013975,3.9117,127.84,127.81,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725695014394,3.9117,127.84,127.81,17.52710337]
["bitfinex-derivatives","SOLF0:USTF0",1725695015989,3.9117,127.84,127.81,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725695016486,3.9117,127.84,127.81,17.38812893]
["bitfinex-derivatives","SOLF0:USTF0",1725695016787,3.9115,127.85,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725695017195,3.9115,127.85,127.82,3.87280664]
["bitfinex-derivatives","SOLF0:USTF0",1725695020790,6.62871907,127.87,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725695020989,6.62871907,127.87,127.81,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725695021586,3.9119,127.84,127.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695022481,3.9115,127.85,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725695024090,3.9112,127.86,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725695025992,3.9114,127.85,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725695027887,33.15,127.86,127.78,153.10999197]
["bitfinex-derivatives","SOLF0:USTF0",1725695028195,6.54685643,127.87,127.78,162.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1725695028196,9.63,127.85,127.78,162.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1725695028597,3.9122,127.83,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725695030301,3.9123,127.82,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725695034490,33.15,127.85,127.78,157.02339197]
["bitfinex-derivatives","SOLF0:USTF0",1725695034694,9.63,127.85,127.78,166.65339197]
["bitfinex-derivatives","SOLF0:USTF0",1725695035092,3.9124,127.82,127.78,166.65339197]
["bitfinex-derivatives","SOLF0:USTF0",1725695035996,3.9126,127.81,127.78,157.02339197]
["bitfinex-derivatives","SOLF0:USTF0",1725695036197,9.63,127.82,127.73,3.90340078]
["bitfinex-derivatives","SOLF0:USTF0",1725695036392,9.63,127.82,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695036594,3.9131,127.8,127.76,7.87263802]
["bitfinex-derivatives","SOLF0:USTF0",1725695036996,3.9131,127.8,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695037704,3.9131,127.8,127.77,13.54118896]
["bitfinex-derivatives","SOLF0:USTF0",1725695037901,3.9127,127.81,127.77,17.45488896]
["bitfinex-derivatives","SOLF0:USTF0",1725695040301,2.7207,127.83,127.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695040505,2.7207,127.83,127.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695041599,2.7207,127.83,127.81,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725695042505,2.7207,127.83,127.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695044209,3.9115,127.85,127.81,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725695045103,9.63,127.86,127.8,13.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725695045308,9.63,127.84,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695046110,3.9124,127.82,127.78,13.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725695046607,3.9124,127.82,127.78,17.45243239]
["bitfinex-derivatives","SOLF0:USTF0",1725695047197,3.9124,127.82,127.78,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725695047402,30.20386666,127.87,127.77,7.85228098]
["bitfinex-derivatives","SOLF0:USTF0",1725695047403,3.9127,127.81,127.77,7.85228098]
["bitfinex-derivatives","SOLF0:USTF0",1725695047607,3.9127,127.81,127.77,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725695048204,3.9127,127.81,127.77,17.43806244]
["bitfinex-derivatives","SOLF0:USTF0",1725695050011,3.9133,127.79,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725695050202,3.9133,127.79,127.75,3.84839826]
["bitfinex-derivatives","SOLF0:USTF0",1725695050400,3.9133,127.79,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695050611,12.3829,127.82,127.75,13.53045124]
["bitfinex-derivatives","SOLF0:USTF0",1725695050807,3.913,127.8,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725695051206,3.913,127.8,127.76,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1725695051709,3.913,127.8,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725695051909,12.3829,127.82,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695051910,3.9127,127.81,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695052107,2.7529,127.82,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695052410,2.7529,127.82,127.78,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725695052602,6.6653,127.82,127.78,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725695055412,3.9127,127.81,127.78,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725695055613,3.9127,127.81,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725695057218,6.6655,127.82,127.78,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725695057620,6.6655,127.82,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725695061920,3.9116,127.85,127.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695062112,4.1679,127.88,127.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695062312,4.1679,127.88,127.77,2.76545531]
["bitfinex-derivatives","SOLF0:USTF0",1725695062313,4.1679,127.88,127.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695062617,2.7755,127.88,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695063218,2.7755,127.88,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725695063923,2.7755,127.88,127.85,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725695064517,2.7755,127.88,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725695066612,2.7755,127.88,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725695066813,2.7755,127.88,127.84,13.45296795]
["bitfinex-derivatives","SOLF0:USTF0",1725695067119,1.3924,127.92,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695067714,3.9098,127.91,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725695073529,3.9099,127.9,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725695074027,3.9097,127.91,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725695075220,3.9099,127.9,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725695082527,3.9099,127.9,127.86,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725695083030,3.9102,127.89,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725695083629,9.63,127.91,127.85,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725695084018,3.9103,127.89,127.85,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725695085331,3.9103,127.89,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725695092249,3.9099,127.9,127.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695093352,3.9099,127.9,127.87,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725695098057,3.9099,127.9,127.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695101161,1.3924,127.92,127.87,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725695101362,1.3924,127.92,127.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695101562,5.3018,127.92,127.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695101867,5.3018,127.92,127.88,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725695103370,5.3018,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725695104066,3.9096,127.91,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725695104265,1.3924,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725695105472,3.9093,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725695106971,3.9096,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725695108072,9.63,127.91,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695108268,9.63,127.92,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695108464,3.9097,127.91,127.88,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725695108669,2.6884,127.93,127.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695109866,2.6884,127.93,127.85,3.94611645]
["bitfinex-derivatives","SOLF0:USTF0",1725695110068,2.6884,127.93,127.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695110273,2.6884,127.93,127.87,13.51753734]
["bitfinex-derivatives","SOLF0:USTF0",1725695110862,3.9094,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725695112776,9.63,127.97,127.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695112968,10.9133,127.97,127.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695113272,14.74999429,127.97,127.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695113476,3.9085,127.95,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725695113864,14.74999429,127.97,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725695114070,3.9088,127.94,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725695115074,9.63,127.94,127.87,3.88753734]
["bitfinex-derivatives","SOLF0:USTF0",1725695115272,9.63,127.93,127.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695115474,10.9796,127.93,127.87,13.44948588]
["bitfinex-derivatives","SOLF0:USTF0",1725695115881,3.9094,127.92,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725695116070,3.9094,127.92,127.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695116681,5.2587,127.93,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725695118977,5.2587,127.93,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725695119972,1.3496,127.93,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725695121173,1.3496,127.93,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725695121769,5.2586,127.93,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725695123271,1.3496,127.93,127.8,147.12652371]
["bitfinex-derivatives","SOLF0:USTF0",1725695123581,1.3496,127.93,127.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695123780,2.6968,127.93,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725695124079,3.9094,127.92,127.87,13.52427259]
["bitfinex-derivatives","SOLF0:USTF0",1725695124481,3.9094,127.92,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725695125282,3.9094,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725695128774,3.9094,127.92,127.89,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725695131781,3.9094,127.92,127.87,3.89427259]
["bitfinex-derivatives","SOLF0:USTF0",1725695131782,2.6968,127.93,127.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695131981,3.83669429,127.97,127.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695132383,3.9083,127.96,127.92,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725695132786,13.46669429,127.97,127.92,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725695133580,3.9085,127.95,127.92,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725695142407,13.46669429,127.97,127.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695142804,13.46669429,127.97,127.87,3.89427259]
["bitfinex-derivatives","SOLF0:USTF0",1725695143008,9.63,127.96,127.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695143712,3.9093,127.92,127.89,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1725695146606,3.9091,127.93,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725695146811,3.9091,127.93,127.9,13.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725695150310,3.9091,127.93,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725695151712,3.9093,127.92,127.89,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1725695157923,3.9096,127.91,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725695158121,3.9096,127.91,127.88,16.30132536]
["bitfinex-derivatives","SOLF0:USTF0",1725695158423,3.9096,127.91,127.88,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725695159914,12.3691,127.93,127.81,26.75613283]
["bitfinex-derivatives","SOLF0:USTF0",1725695160115,12.3691,127.93,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695160315,12.3691,127.93,127.86,13.6318858]
["bitfinex-derivatives","SOLF0:USTF0",1725695160526,3.9096,127.91,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725695160916,2.7391,127.93,127.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695161115,3.9095,127.92,127.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695162227,3.9095,127.91,127.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695162619,12.3691,127.93,127.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695162816,13.6568,127.93,127.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695163525,9.63,127.92,127.86,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725695163722,9.63,127.92,127.8,147.12652371]
["bitfinex-derivatives","SOLF0:USTF0",1725695164026,27.4968,127.93,127.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695164218,9.63,127.91,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695165120,9.63,127.91,127.85,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725695165321,3.82194696,127.9,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725695165523,3.9107,127.88,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725695166226,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695166524,3.9108,127.87,127.85,2.76313078]
["bitfinex-derivatives","SOLF0:USTF0",1725695166724,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695166926,3.9108,127.87,127.85,2.76418946]
["bitfinex-derivatives","SOLF0:USTF0",1725695167119,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695167321,3.9108,127.87,127.85,2.76425445]
["bitfinex-derivatives","SOLF0:USTF0",1725695167516,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695167721,3.9108,127.87,127.85,2.76428942]
["bitfinex-derivatives","SOLF0:USTF0",1725695167920,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695168122,3.9108,127.87,127.85,2.76436334]
["bitfinex-derivatives","SOLF0:USTF0",1725695168322,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695168524,3.9108,127.87,127.85,2.76435794]
["bitfinex-derivatives","SOLF0:USTF0",1725695168721,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695168922,3.9108,127.87,127.85,2.76451585]
["bitfinex-derivatives","SOLF0:USTF0",1725695169128,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695169331,3.9108,127.87,127.85,2.76446658]
["bitfinex-derivatives","SOLF0:USTF0",1725695169533,3.9108,127.87,127.84,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725695169734,3.9113,127.86,127.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695170033,3.9113,127.86,127.84,2.76621736]
["bitfinex-derivatives","SOLF0:USTF0",1725695170223,3.9113,127.86,127.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695170624,3.9113,127.86,127.83,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1725695170819,9.63,127.87,127.8,147.12652371]
["bitfinex-derivatives","SOLF0:USTF0",1725695171025,9.63,127.87,127.81,2.76673136]
["bitfinex-derivatives","SOLF0:USTF0",1725695171225,9.63,127.87,127.8,160.66922371]
["bitfinex-derivatives","SOLF0:USTF0",1725695171432,3.9119,127.84,127.81,2.76786499]
["bitfinex-derivatives","SOLF0:USTF0",1725695171627,3.9119,127.84,127.8,160.66922371]
["bitfinex-derivatives","SOLF0:USTF0",1725695171831,3.9119,127.84,127.81,2.76788307]
["bitfinex-derivatives","SOLF0:USTF0",1725695172232,3.9119,127.84,127.8,160.66922371]
["bitfinex-derivatives","SOLF0:USTF0",1725695173231,9.63,127.87,127.8,147.12652371]
["bitfinex-derivatives","SOLF0:USTF0",1725695173441,9.63,127.86,127.8,147.12652371]
["bitfinex-derivatives","SOLF0:USTF0",1725695173927,3.9118,127.84,127.8,151.03932371]
["bitfinex-derivatives","SOLF0:USTF0",1725695175427,3.9118,127.84,127.8,160.66932371]
["bitfinex-derivatives","SOLF0:USTF0",1725695177027,9.63,127.86,127.8,156.75652371]
["bitfinex-derivatives","SOLF0:USTF0",1725695177336,9.63,127.86,127.81,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725695178135,3.9119,127.84,127.81,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725695179931,3.9119,127.84,127.8,160.66932371]
["bitfinex-derivatives","SOLF0:USTF0",1725695180132,3.9119,127.84,127.8,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725695180333,9.63,127.86,127.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695180532,9.63,127.86,127.8,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725695181030,3.9118,127.84,127.8,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725695183936,3.912,127.83,127.8,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725695185743,2.7459,127.85,127.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695185944,2.7459,127.85,127.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695186138,2.7459,127.85,127.77,152.22636503]
["bitfinex-derivatives","SOLF0:USTF0",1725695186332,3.9119,127.84,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725695189844,3.9121,127.83,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725695190836,3.9118,127.84,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725695193251,3.912,127.83,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725695194351,3.912,127.83,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725695194645,9.63,127.83,127.78,2.77046062]
["bitfinex-derivatives","SOLF0:USTF0",1725695194850,3.91110368,127.82,127.77,156.13996503]
["bitfinex-derivatives","SOLF0:USTF0",1725695195150,3.9128,127.81,127.77,156.13996503]
["bitfinex-derivatives","SOLF0:USTF0",1725695196750,3.9128,127.81,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725695201748,3.9128,127.81,127.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725695202842,3.9131,127.8,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725695206451,3.9127,127.81,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725695207249,3.9127,127.81,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725695207657,3.9129,127.8,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725695207851,9.63,127.81,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725695208053,12.3282,127.81,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725695209357,3.9133,127.79,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725695210758,3.9131,127.8,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725695211159,6.6109,127.81,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725695211566,2.6982,127.81,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725695212053,3.9132,127.8,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725695212961,3.9132,127.79,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725695215151,9.63,127.8,127.72,3.85141397]
["bitfinex-derivatives","SOLF0:USTF0",1725695215356,9.63,127.8,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695215556,9.63,127.8,127.74,3.82004383]
["bitfinex-derivatives","SOLF0:USTF0",1725695215769,3.9134,127.79,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725695216168,3.9134,127.79,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725695217060,3.9137,127.78,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695217266,3.9137,127.78,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695217965,3.9137,127.78,127.72,2.77263024]
["bitfinex-derivatives","SOLF0:USTF0",1725695218168,9.63,127.76,127.72,2.77263024]
["bitfinex-derivatives","SOLF0:USTF0",1725695218369,23.47,127.79,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695218370,9.63,127.74,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695218568,3.9152,127.73,127.62,621.28872226]
["bitfinex-derivatives","SOLF0:USTF0",1725695218871,9.63,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695219163,3.9156,127.72,127.68,7.84721105]
["bitfinex-derivatives","SOLF0:USTF0",1725695219568,3.9156,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725695221462,3.9151,127.73,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725695221869,13.49599859,127.74,127.67,3.9715205]
["bitfinex-derivatives","SOLF0:USTF0",1725695222074,13.5452,127.73,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725695222373,13.5452,127.73,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695222374,9.63,127.73,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695222768,3.9154,127.72,127.68,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725695223372,3.9154,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725695227480,13.5454,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725695230478,3.9154,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695230673,14.9265,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695231176,14.9265,127.73,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725695231374,3.9154,127.72,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725695231578,13.5454,127.72,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725695233383,3.9158,127.71,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725695234084,3.9158,127.71,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725695235479,13.5455,127.72,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725695235685,3.9155,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695235984,10.9574,127.76,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695236183,3.9147,127.74,127.69,13.59515763]
["bitfinex-derivatives","SOLF0:USTF0",1725695236777,3.9147,127.74,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725695237186,9.63,127.73,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725695237384,9.63,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695237794,13.5449,127.74,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725695238879,3.9151,127.73,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725695241988,13.5451,127.73,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725695242185,3.9154,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695243094,3.9154,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725695244689,3.9154,127.72,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725695244889,6.53091981,127.75,127.62,3.99327265]
["bitfinex-derivatives","SOLF0:USTF0",1725695244890,9.63,127.7,127.62,3.99327265]
["bitfinex-derivatives","SOLF0:USTF0",1725695245086,9.63,127.67,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695245286,9.63,127.67,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725695245487,9.63,127.67,127.62,7.90423201]
["bitfinex-derivatives","SOLF0:USTF0",1725695245488,3.9172,127.66,127.62,7.90423201]
["bitfinex-derivatives","SOLF0:USTF0",1725695245898,9.63,127.67,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725695246193,9.63,127.68,127.62,13.61583201]
["bitfinex-derivatives","SOLF0:USTF0",1725695246390,9.63,127.68,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695246784,9.63,127.68,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725695247190,3.9171,127.67,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695247691,3.917,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725695248495,17.55978077,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725695248992,13.547,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725695249595,3.9174,127.66,127.62,7.85928199]
["bitfinex-derivatives","SOLF0:USTF0",1725695250792,9.63,127.67,127.62,3.94108199]
["bitfinex-derivatives","SOLF0:USTF0",1725695251097,9.63,127.67,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695251599,3.9168,127.68,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695251898,9.63,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695252093,3.9168,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725695252397,9.63,127.67,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725695253401,9.63,127.67,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725695253702,9.63,127.66,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725695254098,9.63,127.66,127.62,7.84967084]
["bitfinex-derivatives","SOLF0:USTF0",1725695254298,13.5473,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725695254495,9.63,127.66,127.55,3.96721469]
["bitfinex-derivatives","SOLF0:USTF0",1725695254795,9.63,127.66,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725695254993,9.63,127.66,127.62,7.88953096]
["bitfinex-derivatives","SOLF0:USTF0",1725695255196,13.5474,127.66,127.62,7.88953096]
["bitfinex-derivatives","SOLF0:USTF0",1725695256900,3.9177,127.65,127.55,3.96721469]
["bitfinex-derivatives","SOLF0:USTF0",1725695257103,9.63,127.64,127.55,3.96721469]
["bitfinex-derivatives","SOLF0:USTF0",1725695257396,9.63,127.64,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695257805,13.5481,127.64,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725695258108,9.63,127.61,127.55,3.96721469]
["bitfinex-derivatives","SOLF0:USTF0",1725695258295,13.5488,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725695258504,13.5488,127.61,127.57,7.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1725695258998,13.5488,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725695259305,9.63,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725695259803,13.5488,127.61,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725695261000,9.63,127.62,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695261198,2.615,127.63,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695261599,2.615,127.63,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725695263300,13.5485,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695265303,9.63,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695266099,3.918,127.64,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725695266807,9.63,127.63,127.55,3.85678946]
["bitfinex-derivatives","SOLF0:USTF0",1725695266999,9.63,127.62,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695267195,13.5482,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725695268310,3.9185,127.62,127.58,7.76472152]
["bitfinex-derivatives","SOLF0:USTF0",1725695268800,13.5485,127.62,127.58,7.76472152]
["bitfinex-derivatives","SOLF0:USTF0",1725695269006,13.5485,127.62,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695274105,9.63,127.59,127.52,139.81948044]
["bitfinex-derivatives","SOLF0:USTF0",1725695274413,4.0235,127.65,127.52,139.81948044]
["bitfinex-derivatives","SOLF0:USTF0",1725695274414,9.63,127.57,127.52,3.86110091]
["bitfinex-derivatives","SOLF0:USTF0",1725695274707,9.63,127.57,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695274900,9.63,127.57,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725695275106,9.63,127.57,127.53,7.85947403]
["bitfinex-derivatives","SOLF0:USTF0",1725695275307,16.3326,127.58,127.53,3.93837403]
["bitfinex-derivatives","SOLF0:USTF0",1725695275510,16.3326,127.58,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725695275702,16.3326,127.58,127.53,7.84467526]
["bitfinex-derivatives","SOLF0:USTF0",1725695275897,3.92,127.57,127.53,3.92347526]
["bitfinex-derivatives","SOLF0:USTF0",1725695276105,12.4128,127.58,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725695276311,9.63,127.55,127.49,150.00857845]
["bitfinex-derivatives","SOLF0:USTF0",1725695276608,9.63,127.55,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725695278210,9.63,127.55,127.52,7.76871308]
["bitfinex-derivatives","SOLF0:USTF0",1725695278607,3.9201,127.57,127.52,7.76871308]
["bitfinex-derivatives","SOLF0:USTF0",1725695278816,4.1559,127.58,127.52,13.47741308]
["bitfinex-derivatives","SOLF0:USTF0",1725695278817,8.0756,127.58,127.52,13.47741308]
["bitfinex-derivatives","SOLF0:USTF0",1725695279108,17.7056,127.58,127.52,13.47741308]
["bitfinex-derivatives","SOLF0:USTF0",1725695279308,9.63,127.56,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725695279501,4.1559,127.58,127.52,3.84741308]
["bitfinex-derivatives","SOLF0:USTF0",1725695279707,13.7859,127.58,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695279905,3.93251955,127.66,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695280110,9.63,127.62,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695280309,13.5486,127.62,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695280914,9.63,127.62,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695282008,13.5482,127.63,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725695282408,9.63,127.62,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725695282608,13.5482,127.63,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725695284218,13.5482,127.63,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695284418,3.9179,127.64,127.58,3.90147178]
["bitfinex-derivatives","SOLF0:USTF0",1725695284622,4.1371,127.65,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695284920,4.1371,127.65,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725695286218,4.1371,127.65,127.59,13.57083503]
["bitfinex-derivatives","SOLF0:USTF0",1725695286219,13.7671,127.65,127.59,13.57083503]
["bitfinex-derivatives","SOLF0:USTF0",1725695286519,17.6848,127.65,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695286911,17.6848,127.65,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725695287318,17.6848,127.65,127.59,13.64686904]
["bitfinex-derivatives","SOLF0:USTF0",1725695287918,17.6848,127.65,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725695290010,2.7759,127.65,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695290719,9.63,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695291030,3.9168,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725695291922,3.917,127.67,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725695292422,9.63,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695292627,3.9172,127.66,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725695298327,13.5478,127.64,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725695298627,9.63,127.64,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695298827,5.241,127.63,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725695299227,1.3229,127.63,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695299727,1.3229,127.63,127.58,13.59999929]
["bitfinex-derivatives","SOLF0:USTF0",1725695300727,3.9185,127.62,127.58,17.51959929]
["bitfinex-derivatives","SOLF0:USTF0",1725695302424,3.9188,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725695302619,13.5488,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725695303220,13.5488,127.61,127.57,7.90530822]
["bitfinex-derivatives","SOLF0:USTF0",1725695305130,3.919,127.6,127.57,7.90530822]
["bitfinex-derivatives","SOLF0:USTF0",1725695306632,13.5488,127.61,127.57,7.90530822]
["bitfinex-derivatives","SOLF0:USTF0",1725695306933,3.9188,127.61,127.57,7.90530822]
["bitfinex-derivatives","SOLF0:USTF0",1725695312535,3.9192,127.6,127.57,3.98550822]
["bitfinex-derivatives","SOLF0:USTF0",1725695313537,3.9188,127.61,127.57,7.90540822]
["bitfinex-derivatives","SOLF0:USTF0",1725695315039,3.9185,127.62,127.57,3.98550822]
["bitfinex-derivatives","SOLF0:USTF0",1725695315246,1.3229,127.63,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695315448,1.3229,127.63,127.58,17.51480178]
["bitfinex-derivatives","SOLF0:USTF0",1725695316052,3.9185,127.62,127.58,17.51480178]
["bitfinex-derivatives","SOLF0:USTF0",1725695316252,3.9185,127.62,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695316852,1.3742,127.65,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695317242,5.2918,127.65,127.61,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1725695317548,11.0042,127.65,127.51,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725695317744,11.0042,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695317943,11.0042,127.65,127.59,6.77714267]
["bitfinex-derivatives","SOLF0:USTF0",1725695318739,3.918,127.64,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725695318944,3.918,127.64,127.59,2.77895693]
["bitfinex-derivatives","SOLF0:USTF0",1725695319144,9.63,127.64,127.58,3.92837649]
["bitfinex-derivatives","SOLF0:USTF0",1725695319339,11.0144,127.63,127.57,13.5172314]
["bitfinex-derivatives","SOLF0:USTF0",1725695319747,11.0144,127.63,127.58,2.77895693]
["bitfinex-derivatives","SOLF0:USTF0",1725695320149,3.9186,127.62,127.57,17.4369314]
["bitfinex-derivatives","SOLF0:USTF0",1725695323352,3.9188,127.61,127.57,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725695323544,3.9188,127.61,127.57,6.69938178]
["bitfinex-derivatives","SOLF0:USTF0",1725695323740,3.9188,127.61,127.57,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725695325354,3.9188,127.61,127.58,2.7795375]
["bitfinex-derivatives","SOLF0:USTF0",1725695325654,3.9188,127.61,127.58,6.6988754]
["bitfinex-derivatives","SOLF0:USTF0",1725695325848,3.9188,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695326653,3.9186,127.62,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695327153,3.9186,127.62,127.58,2.77873749]
["bitfinex-derivatives","SOLF0:USTF0",1725695327354,3.9186,127.62,127.57,12.40935217]
["bitfinex-derivatives","SOLF0:USTF0",1725695327552,5.3027,127.63,127.58,2.77873969]
["bitfinex-derivatives","SOLF0:USTF0",1725695327853,1.3844,127.63,127.58,2.77873969]
["bitfinex-derivatives","SOLF0:USTF0",1725695328050,11.0144,127.63,127.57,12.40873969]
["bitfinex-derivatives","SOLF0:USTF0",1725695328251,3.9184,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695330152,3.9184,127.62,127.58,6.69860689]
["bitfinex-derivatives","SOLF0:USTF0",1725695330354,3.9184,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695330659,3.9184,127.62,127.58,6.69860689]
["bitfinex-derivatives","SOLF0:USTF0",1725695330850,3.9184,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695331048,3.9184,127.62,127.58,6.69860689]
["bitfinex-derivatives","SOLF0:USTF0",1725695331247,3.9184,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695334156,11.0144,127.63,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695334653,3.9186,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695336255,3.9189,127.61,127.57,6.69845689]
["bitfinex-derivatives","SOLF0:USTF0",1725695336450,11.0144,127.63,127.56,13.62476336]
["bitfinex-derivatives","SOLF0:USTF0",1725695336650,3.9187,127.62,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695337963,3.9188,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695339254,1.3844,127.63,127.56,13.62476336]
["bitfinex-derivatives","SOLF0:USTF0",1725695339456,1.3844,127.63,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695340054,1.3844,127.63,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725695341757,5.2918,127.65,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725695341958,1.3742,127.65,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695342362,1.3742,127.65,127.61,3.86423651]
["bitfinex-derivatives","SOLF0:USTF0",1725695342861,1.3742,127.65,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725695345361,11.0042,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695345557,11.0042,127.65,127.59,3.83628156]
["bitfinex-derivatives","SOLF0:USTF0",1725695346063,11.0042,127.65,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725695346965,3.9181,127.63,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725695347361,3.9184,127.62,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725695347563,9.63,127.63,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695347764,9.63,127.63,127.57,13.55163036]
["bitfinex-derivatives","SOLF0:USTF0",1725695348061,3.9187,127.61,127.57,13.5498]
["bitfinex-derivatives","SOLF0:USTF0",1725695348259,3.9187,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725695350260,3.9187,127.61,127.56,3.89850893]
["bitfinex-derivatives","SOLF0:USTF0",1725695350261,3.9188,127.61,127.58,2.77930779]
["bitfinex-derivatives","SOLF0:USTF0",1725695350662,11.031,127.62,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695350868,3.9192,127.6,127.57,2.77936224]
["bitfinex-derivatives","SOLF0:USTF0",1725695351169,3.9192,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695351368,3.9189,127.61,127.57,2.77941513]
["bitfinex-derivatives","SOLF0:USTF0",1725695351565,3.9189,127.61,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695351868,3.9189,127.61,127.57,2.77936777]
["bitfinex-derivatives","SOLF0:USTF0",1725695352169,3.9189,127.61,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695352369,3.919,127.6,127.57,2.7790598]
["bitfinex-derivatives","SOLF0:USTF0",1725695352568,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695352768,3.919,127.6,127.57,2.77910268]
["bitfinex-derivatives","SOLF0:USTF0",1725695352969,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695353269,3.919,127.6,127.57,2.77904721]
["bitfinex-derivatives","SOLF0:USTF0",1725695353465,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695353665,3.919,127.6,127.57,2.77894481]
["bitfinex-derivatives","SOLF0:USTF0",1725695353872,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695354067,3.919,127.6,127.57,2.7789476]
["bitfinex-derivatives","SOLF0:USTF0",1725695354365,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695354565,3.919,127.6,127.57,2.77895155]
["bitfinex-derivatives","SOLF0:USTF0",1725695354767,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695354967,3.919,127.6,127.57,2.77895155]
["bitfinex-derivatives","SOLF0:USTF0",1725695355171,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695355472,3.919,127.6,127.57,2.77900276]
["bitfinex-derivatives","SOLF0:USTF0",1725695355659,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695355866,3.919,127.6,127.57,2.77887644]
["bitfinex-derivatives","SOLF0:USTF0",1725695356371,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695356670,3.919,127.6,127.57,2.77895148]
["bitfinex-derivatives","SOLF0:USTF0",1725695356971,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695357172,3.919,127.6,127.57,2.77905388]
["bitfinex-derivatives","SOLF0:USTF0",1725695357472,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695357671,3.919,127.6,127.57,2.77926115]
["bitfinex-derivatives","SOLF0:USTF0",1725695357860,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695358066,3.919,127.6,127.57,2.77958139]
["bitfinex-derivatives","SOLF0:USTF0",1725695358273,3.919,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695358473,3.9194,127.59,127.55,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725695358973,3.9194,127.59,127.57,2.77955003]
["bitfinex-derivatives","SOLF0:USTF0",1725695359376,3.9194,127.59,127.55,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725695359871,3.9194,127.59,127.56,2.77926215]
["bitfinex-derivatives","SOLF0:USTF0",1725695360076,3.9192,127.6,127.56,9.47893155]
["bitfinex-derivatives","SOLF0:USTF0",1725695360273,3.9192,127.6,127.57,2.7794694]
["bitfinex-derivatives","SOLF0:USTF0",1725695360474,17.85119222,127.67,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695360679,17.85119222,127.67,127.56,2.77926215]
["bitfinex-derivatives","SOLF0:USTF0",1725695360680,2.7435,127.66,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695360873,2.7435,127.66,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695361169,1.3812,127.66,127.63,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1725695361574,1.385,127.67,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725695362174,6.6599,127.69,127.64,13.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725695362970,3.9166,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725695364370,9.63,127.68,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695364769,1.2909,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695364969,10.9209,127.67,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695365678,10.9209,127.67,127.61,12.40648469]
["bitfinex-derivatives","SOLF0:USTF0",1725695365679,1.2909,127.67,127.61,12.40648469]
["bitfinex-derivatives","SOLF0:USTF0",1725695365976,1.2909,127.67,127.62,3.92790141]
["bitfinex-derivatives","SOLF0:USTF0",1725695366165,5.208,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725695367877,10.9209,127.67,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725695368077,10.9209,127.67,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695368278,10.9209,127.67,127.61,2.77664787]
["bitfinex-derivatives","SOLF0:USTF0",1725695368479,3.9176,127.65,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725695369480,10.9209,127.67,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695369680,9.63,127.65,127.56,2.77734876]
["bitfinex-derivatives","SOLF0:USTF0",1725695369875,9.63,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695370077,9.63,127.65,127.59,2.77734876]
["bitfinex-derivatives","SOLF0:USTF0",1725695370280,3.9183,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725695370887,3.9183,127.63,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695371083,3.9183,127.63,127.59,2.77767183]
["bitfinex-derivatives","SOLF0:USTF0",1725695371284,3.9183,127.63,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695371479,3.9185,127.62,127.59,2.77767183]
["bitfinex-derivatives","SOLF0:USTF0",1725695371679,3.9185,127.62,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695371885,3.9185,127.62,127.59,2.77767973]
["bitfinex-derivatives","SOLF0:USTF0",1725695372086,3.9185,127.62,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695372283,3.9185,127.62,127.59,2.77767973]
["bitfinex-derivatives","SOLF0:USTF0",1725695372582,3.9185,127.62,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695372783,3.9185,127.62,127.59,2.77778212]
["bitfinex-derivatives","SOLF0:USTF0",1725695372983,3.9185,127.62,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695373184,3.9185,127.62,127.59,2.7776849]
["bitfinex-derivatives","SOLF0:USTF0",1725695373384,3.9185,127.62,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695373687,3.9185,127.62,127.59,2.77776169]
["bitfinex-derivatives","SOLF0:USTF0",1725695373889,3.9185,127.62,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695374087,3.9185,127.62,127.59,2.77805744]
["bitfinex-derivatives","SOLF0:USTF0",1725695374385,3.9185,127.62,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695374581,3.9185,127.62,127.59,2.77822153]
["bitfinex-derivatives","SOLF0:USTF0",1725695374782,3.9185,127.62,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695375386,3.9185,127.62,127.59,2.77807483]
["bitfinex-derivatives","SOLF0:USTF0",1725695375887,3.9185,127.62,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695376085,3.9185,127.62,127.59,2.77799288]
["bitfinex-derivatives","SOLF0:USTF0",1725695376286,3.9185,127.62,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695376493,3.9185,127.62,127.59,2.77800943]
["bitfinex-derivatives","SOLF0:USTF0",1725695376689,3.9182,127.63,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695376892,3.9182,127.63,127.59,2.77807277]
["bitfinex-derivatives","SOLF0:USTF0",1725695377091,3.9182,127.63,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695377286,3.9182,127.63,127.59,2.77807277]
["bitfinex-derivatives","SOLF0:USTF0",1725695377490,3.9182,127.63,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695377695,3.9182,127.63,127.59,2.77805665]
["bitfinex-derivatives","SOLF0:USTF0",1725695377993,3.9182,127.63,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695378192,3.9184,127.62,127.59,2.77789113]
["bitfinex-derivatives","SOLF0:USTF0",1725695378396,3.9184,127.62,127.58,13.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725695378596,3.9188,127.61,127.59,2.77788372]
["bitfinex-derivatives","SOLF0:USTF0",1725695379195,3.9188,127.61,127.57,17.42644697]
["bitfinex-derivatives","SOLF0:USTF0",1725695379586,3.9188,127.61,127.58,2.77893658]
["bitfinex-derivatives","SOLF0:USTF0",1725695379795,3.9188,127.61,127.57,17.42644697]
["bitfinex-derivatives","SOLF0:USTF0",1725695380993,3.9188,127.61,127.58,2.77896996]
["bitfinex-derivatives","SOLF0:USTF0",1725695381294,3.9188,127.61,127.57,17.42644697]
["bitfinex-derivatives","SOLF0:USTF0",1725695381494,3.9188,127.61,127.58,2.7790268]
["bitfinex-derivatives","SOLF0:USTF0",1725695381693,3.9188,127.61,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695396702,3.9192,127.6,127.56,17.45746534]
["bitfinex-derivatives","SOLF0:USTF0",1725695396905,3.9192,127.6,127.57,2.78101019]
["bitfinex-derivatives","SOLF0:USTF0",1725695397201,3.9192,127.6,127.56,17.45746534]
["bitfinex-derivatives","SOLF0:USTF0",1725695397405,3.9192,127.6,127.57,2.78099043]
["bitfinex-derivatives","SOLF0:USTF0",1725695397595,3.9192,127.6,127.56,17.45746534]
["bitfinex-derivatives","SOLF0:USTF0",1725695397793,3.9192,127.6,127.57,2.78099043]
["bitfinex-derivatives","SOLF0:USTF0",1725695397998,3.9192,127.6,127.56,17.45746534]
["bitfinex-derivatives","SOLF0:USTF0",1725695398293,3.9192,127.6,127.57,2.78099043]
["bitfinex-derivatives","SOLF0:USTF0",1725695398605,3.9192,127.6,127.56,17.45746534]
["bitfinex-derivatives","SOLF0:USTF0",1725695398806,3.9192,127.6,127.56,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725695399107,3.9192,127.6,127.57,2.78104644]
["bitfinex-derivatives","SOLF0:USTF0",1725695399296,3.9192,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695399501,3.9192,127.6,127.57,2.78125027]
["bitfinex-derivatives","SOLF0:USTF0",1725695399701,2.7386,127.6,127.53,152.93767246]
["bitfinex-derivatives","SOLF0:USTF0",1725695399897,9.63,127.59,127.54,2.78281158]
["bitfinex-derivatives","SOLF0:USTF0",1725695400205,9.63,127.58,127.53,152.93767246]
["bitfinex-derivatives","SOLF0:USTF0",1725695401305,3.9205,127.56,127.54,2.7841291]
["bitfinex-derivatives","SOLF0:USTF0",1725695401507,3.9205,127.56,127.53,162.56767246]
["bitfinex-derivatives","SOLF0:USTF0",1725695401698,3.9205,127.56,127.54,2.78412331]
["bitfinex-derivatives","SOLF0:USTF0",1725695401898,3.9205,127.56,127.53,162.56767246]
["bitfinex-derivatives","SOLF0:USTF0",1725695402498,2.7386,127.6,127.53,162.56767246]
["bitfinex-derivatives","SOLF0:USTF0",1725695402705,2.7386,127.6,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695402909,6.6000384,127.6,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695403208,3.9198,127.58,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695404307,3.9195,127.59,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695405010,3.9195,127.59,127.55,13.5503]
["bitfinex-derivatives","SOLF0:USTF0",1725695405209,3.9195,127.59,127.55,16.33321296]
["bitfinex-derivatives","SOLF0:USTF0",1725695405399,3.9195,127.59,127.55,13.5503]
["bitfinex-derivatives","SOLF0:USTF0",1725695405603,6.6577,127.6,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695406111,6.6577,127.6,127.56,13.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725695406409,3.9193,127.59,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725695406908,3.9193,127.59,127.55,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725695407408,3.9197,127.58,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725695408908,3.9195,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725695409110,3.9195,127.59,127.55,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725695409312,6.6578,127.6,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695409611,5.302,127.6,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695409913,3.9189,127.61,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695410107,9.63,127.62,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695410302,9.63,127.62,127.54,2.78332433]
["bitfinex-derivatives","SOLF0:USTF0",1725695410303,3.9183,127.63,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725695410507,4.0476,127.65,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725695410912,3.9184,127.63,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725695411104,7.9974294,127.65,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725695411506,3.9185,127.62,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725695413304,3.9188,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695413511,3.9188,127.61,127.57,2.77786968]
["bitfinex-derivatives","SOLF0:USTF0",1725695413909,3.9191,127.6,127.57,2.77786968]
["bitfinex-derivatives","SOLF0:USTF0",1725695414115,3.9191,127.6,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695414618,3.9189,127.61,127.56,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1725695415616,3.9189,127.61,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725695418913,3.9191,127.6,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695419112,3.9191,127.6,127.56,13.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725695420318,9.63,127.61,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725695420516,9.63,127.61,127.54,12.40934385]
["bitfinex-derivatives","SOLF0:USTF0",1725695420819,2.672,127.6,127.55,2.77934385]
["bitfinex-derivatives","SOLF0:USTF0",1725695421314,3.9196,127.59,127.55,6.69984385]
["bitfinex-derivatives","SOLF0:USTF0",1725695421518,3.9196,127.59,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725695422423,3.9198,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725695423519,3.9198,127.58,127.54,13.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725695429725,12.302,127.6,127.54,13.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725695429726,3.92,127.57,127.54,13.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725695430430,9.63,127.56,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695431126,3.9212,127.53,127.49,4.00596874]
["bitfinex-derivatives","SOLF0:USTF0",1725695431334,9.63,127.56,127.5,2.77996393]
["bitfinex-derivatives","SOLF0:USTF0",1725695431625,3.9214,127.53,127.49,13.50694635]
["bitfinex-derivatives","SOLF0:USTF0",1725695431825,3.9214,127.53,127.5,2.77996393]
["bitfinex-derivatives","SOLF0:USTF0",1725695432332,3.9214,127.53,127.49,13.57322229]
["bitfinex-derivatives","SOLF0:USTF0",1725695432629,3.9214,127.53,127.5,2.77996393]
["bitfinex-derivatives","SOLF0:USTF0",1725695433429,3.9214,127.53,127.49,12.40996393]
["bitfinex-derivatives","SOLF0:USTF0",1725695433732,3.9214,127.53,127.49,16.36102953]
["bitfinex-derivatives","SOLF0:USTF0",1725695433930,3.9214,127.53,127.5,2.77996393]
["bitfinex-derivatives","SOLF0:USTF0",1725695434831,2.7597,127.55,127.5,2.77996393]
["bitfinex-derivatives","SOLF0:USTF0",1725695435333,3.9211,127.54,127.5,2.77996393]
["bitfinex-derivatives","SOLF0:USTF0",1725695435636,3.93610505,127.58,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695435832,3.9208,127.55,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695437334,3.9211,127.54,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695438131,3.9214,127.53,127.5,2.77916917]
["bitfinex-derivatives","SOLF0:USTF0",1725695438433,3.9214,127.53,127.5,12.40916917]
["bitfinex-derivatives","SOLF0:USTF0",1725695438631,3.9214,127.53,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695438929,3.9214,127.53,127.5,12.41049247]
["bitfinex-derivatives","SOLF0:USTF0",1725695439324,3.9215,127.52,127.5,12.41049247]
["bitfinex-derivatives","SOLF0:USTF0",1725695439631,12.3175,127.56,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695440035,3.9214,127.53,127.49,7.8732656]
["bitfinex-derivatives","SOLF0:USTF0",1725695440230,3.9214,127.53,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695440920,2.6875,127.56,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695441333,2.6875,127.56,127.5,12.41026441]
["bitfinex-derivatives","SOLF0:USTF0",1725695442433,3.9214,127.53,127.5,16.33226441]
["bitfinex-derivatives","SOLF0:USTF0",1725695442727,3.9214,127.53,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695442928,3.9214,127.53,127.5,12.40875129]
["bitfinex-derivatives","SOLF0:USTF0",1725695444428,3.9214,127.53,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695444623,2.6875,127.56,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695445029,2.6875,127.56,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695445224,2.6875,127.56,127.5,16.33064129]
["bitfinex-derivatives","SOLF0:USTF0",1725695445225,3.9211,127.54,127.5,16.33064129]
["bitfinex-derivatives","SOLF0:USTF0",1725695445430,3.9211,127.54,127.5,13.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725695445629,2.6875,127.56,127.49,3.98275117]
["bitfinex-derivatives","SOLF0:USTF0",1725695445831,3.9213,127.53,127.49,17.53495117]
["bitfinex-derivatives","SOLF0:USTF0",1725695446235,3.9213,127.53,127.49,13.61275117]
["bitfinex-derivatives","SOLF0:USTF0",1725695446439,3.9213,127.53,127.49,17.53505117]
["bitfinex-derivatives","SOLF0:USTF0",1725695446937,3.9218,127.51,127.49,13.61275117]
["bitfinex-derivatives","SOLF0:USTF0",1725695447140,9.63,127.55,127.49,13.61275117]
["bitfinex-derivatives","SOLF0:USTF0",1725695448445,3.9214,127.53,127.49,17.53495117]
["bitfinex-derivatives","SOLF0:USTF0",1725695448742,2.6875,127.56,127.49,17.53495117]
["bitfinex-derivatives","SOLF0:USTF0",1725695448945,3.9211,127.54,127.49,17.53495117]
["bitfinex-derivatives","SOLF0:USTF0",1725695449239,12.3175,127.56,127.49,17.53495117]
["bitfinex-derivatives","SOLF0:USTF0",1725695449836,3.9212,127.53,127.49,17.53495117]
["bitfinex-derivatives","SOLF0:USTF0",1725695450543,3.921,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695451142,3.921,127.54,127.49,17.53505117]
["bitfinex-derivatives","SOLF0:USTF0",1725695454144,3.921,127.54,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725695461947,3.921,127.54,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725695462251,13.5507,127.55,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725695464149,3.9209,127.54,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725695465948,3.9212,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695467359,3.9212,127.53,127.49,10.68350406]
["bitfinex-derivatives","SOLF0:USTF0",1725695467653,3.9216,127.52,127.48,149.28904392]
["bitfinex-derivatives","SOLF0:USTF0",1725695467954,9.63,127.55,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725695468252,9.63,127.55,127.49,13.52520476]
["bitfinex-derivatives","SOLF0:USTF0",1725695468654,3.921,127.54,127.5,6.69875539]
["bitfinex-derivatives","SOLF0:USTF0",1725695471453,3.9212,127.53,127.49,10.59426015]
["bitfinex-derivatives","SOLF0:USTF0",1725695472158,3.9212,127.53,127.49,7.81750476]
["bitfinex-derivatives","SOLF0:USTF0",1725695472957,3.9212,127.53,127.49,10.59435137]
["bitfinex-derivatives","SOLF0:USTF0",1725695473556,9.63,127.55,127.51,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725695473861,12.3175,127.56,127.49,16.30205137]
["bitfinex-derivatives","SOLF0:USTF0",1725695474060,12.3175,127.56,127.5,2.77684661]
["bitfinex-derivatives","SOLF0:USTF0",1725695474455,3.9206,127.55,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725695474651,3.9206,127.55,127.5,2.77684661]
["bitfinex-derivatives","SOLF0:USTF0",1725695475154,3.9206,127.55,127.49,13.52520476]
["bitfinex-derivatives","SOLF0:USTF0",1725695475460,3.9209,127.54,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725695478162,3.9212,127.53,127.5,6.7003147]
["bitfinex-derivatives","SOLF0:USTF0",1725695478354,3.9212,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695479965,13.551,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695480464,9.63,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695481271,13.551,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695481568,13.551,127.54,127.5,6.7003147]
["bitfinex-derivatives","SOLF0:USTF0",1725695481968,13.551,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695482171,13.551,127.54,127.5,6.69958896]
["bitfinex-derivatives","SOLF0:USTF0",1725695482658,3.9212,127.53,127.5,6.69958896]
["bitfinex-derivatives","SOLF0:USTF0",1725695484268,3.9212,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695485069,3.9212,127.53,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725695485662,3.9212,127.53,127.5,2.77743345]
["bitfinex-derivatives","SOLF0:USTF0",1725695485872,3.9212,127.53,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725695486073,3.9212,127.53,127.5,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695486275,3.9212,127.53,127.51,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695486470,3.9212,127.53,127.5,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695486666,3.9212,127.53,127.51,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695486869,3.9212,127.53,127.5,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695487069,3.9212,127.53,127.51,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695487270,3.9216,127.52,127.5,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695487475,3.9216,127.52,127.51,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695487679,3.9214,127.53,127.5,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695487970,3.9214,127.53,127.51,2.77742992]
["bitfinex-derivatives","SOLF0:USTF0",1725695488172,3.9214,127.53,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725695488570,13.551,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695488772,13.551,127.54,127.51,2.77763274]
["bitfinex-derivatives","SOLF0:USTF0",1725695488975,13.551,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695489279,13.551,127.54,127.51,2.77741837]
["bitfinex-derivatives","SOLF0:USTF0",1725695489477,13.551,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695489675,13.551,127.54,127.51,2.77746482]
["bitfinex-derivatives","SOLF0:USTF0",1725695489879,13.551,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695490073,13.551,127.54,127.51,2.77757137]
["bitfinex-derivatives","SOLF0:USTF0",1725695490376,3.9212,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695490676,3.9212,127.53,127.51,2.77757137]
["bitfinex-derivatives","SOLF0:USTF0",1725695490873,3.9212,127.53,127.52,2.77757137]
["bitfinex-derivatives","SOLF0:USTF0",1725695491671,9.63,127.53,127.42,3.61938901]
["bitfinex-derivatives","SOLF0:USTF0",1725695491871,1.3513,127.52,127.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695492074,9.63,127.51,127.46,12.40926083]
["bitfinex-derivatives","SOLF0:USTF0",1725695492277,3.922,127.51,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725695492783,3.922,127.51,127.47,7.9101845]
["bitfinex-derivatives","SOLF0:USTF0",1725695492979,5.273,127.52,127.47,13.6173845]
["bitfinex-derivatives","SOLF0:USTF0",1725695493682,5.273,127.52,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725695495591,1.3513,127.52,127.47,13.6173845]
["bitfinex-derivatives","SOLF0:USTF0",1725695495787,1.3499,127.55,127.47,13.6173845]
["bitfinex-derivatives","SOLF0:USTF0",1725695496088,3.9212,127.53,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725695500192,3.9212,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725695500387,3.9207,127.55,127.47,13.6173845]
["bitfinex-derivatives","SOLF0:USTF0",1725695500589,1.2993,127.56,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695500991,5.2198,127.56,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695501199,5.2198,127.56,127.51,13.64875621]
["bitfinex-derivatives","SOLF0:USTF0",1725695502286,5.2198,127.56,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725695508595,1.2993,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725695508793,12.2758,127.59,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695509392,1.3724,127.58,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695509593,3.9201,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725695511792,5.2921,127.58,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725695512593,5.2921,127.58,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725695514907,3.92,127.57,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725695515109,1.3724,127.58,127.53,13.49213335]
["bitfinex-derivatives","SOLF0:USTF0",1725695515702,5.2922,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725695516408,3.92,127.57,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725695519702,5.2922,127.58,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695520406,5.2922,127.58,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725695520599,1.3724,127.58,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695520998,1.3724,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725695522005,5.2921,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725695523104,5.2921,127.58,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725695523707,3.92,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725695523908,11.0024,127.58,127.51,3.84369518]
["bitfinex-derivatives","SOLF0:USTF0",1725695524104,11.0024,127.58,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695524302,3.9205,127.56,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725695525006,3.9205,127.56,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725695525209,3.9201,127.57,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725695527117,5.2922,127.58,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725695530517,1.3724,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725695530817,1.3724,127.58,127.55,13.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725695531007,1.3724,127.58,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695531414,1.3085,127.59,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695531719,3.9192,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695532226,3.9189,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725695532924,9.63,127.63,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695533226,9.63,127.63,127.49,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725695533227,3.90849086,127.63,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695533523,3.90849086,127.63,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725695534019,13.5207,127.64,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725695534220,1.3066,127.64,127.59,13.50307463]
["bitfinex-derivatives","SOLF0:USTF0",1725695534822,22.55157476,127.71,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695535016,4.66829884,127.7,127.62,13.51091486]
["bitfinex-derivatives","SOLF0:USTF0",1725695535216,4.66829884,127.7,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725695535217,3.9171,127.67,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725695536121,3.9164,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695536325,3.9164,127.69,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695536827,3.9164,127.69,127.65,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725695537229,4.1056,127.7,127.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725695537430,4.1056,127.7,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695537729,3.9165,127.69,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725695539027,3.9165,127.69,127.66,3.96185152]
["bitfinex-derivatives","SOLF0:USTF0",1725695541329,3.9165,127.69,127.66,13.59185152]
["bitfinex-derivatives","SOLF0:USTF0",1725695558938,3.9163,127.69,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695559143,4.1056,127.7,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695559645,4.1056,127.7,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725695559849,4.1056,127.7,127.6,153.77563051]
["bitfinex-derivatives","SOLF0:USTF0",1725695559850,13.7356,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695560148,3.9174,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695560847,3.9174,127.66,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695561942,9.63,127.69,127.61,7.76564364]
["bitfinex-derivatives","SOLF0:USTF0",1725695562144,9.63,127.69,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695563551,3.9177,127.65,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695564453,9.63,127.69,127.61,3.84704364]
["bitfinex-derivatives","SOLF0:USTF0",1725695564751,9.63,127.69,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695565154,3.9177,127.65,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695567749,3.9179,127.64,127.61,13.5487]
["bitfinex-derivatives","SOLF0:USTF0",1725695569344,3.9179,127.64,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695577563,2.7233,127.66,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695577564,3.9182,127.63,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695582475,3.9182,127.63,127.6,157.73613936]
["bitfinex-derivatives","SOLF0:USTF0",1725695582675,3.9182,127.63,127.6,167.36613936]
["bitfinex-derivatives","SOLF0:USTF0",1725695583475,3.9182,127.63,127.6,171.28513936]
["bitfinex-derivatives","SOLF0:USTF0",1725695584066,2.7233,127.66,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695584263,2.7233,127.66,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695584676,3.9177,127.65,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695585875,3.9175,127.65,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695586074,2.7233,127.66,127.6,7.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1725695586375,2.7233,127.66,127.6,13.59050885]
["bitfinex-derivatives","SOLF0:USTF0",1725695586575,2.7233,127.66,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725695587074,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725695588569,3.9181,127.63,127.6,17.50940885]
["bitfinex-derivatives","SOLF0:USTF0",1725695589376,3.9179,127.64,127.6,17.50940885]
["bitfinex-derivatives","SOLF0:USTF0",1725695590888,1.4073,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695591068,13.6618,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695591273,4.0318,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695591978,3.9168,127.68,127.64,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725695592373,3.9168,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695592574,4.0318,127.7,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695592575,3.9164,127.69,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695593475,3.9164,127.69,127.66,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725695595081,3.9164,127.69,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725695595268,3.9163,127.69,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695597073,3.9163,127.69,127.66,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725695603782,5.2105,127.7,127.67,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725695606689,3.9161,127.7,127.67,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725695606890,7.75320157,127.71,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725695607292,3.83740157,127.71,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695607481,3.9161,127.7,127.67,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725695608287,3.916,127.7,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695608594,5.20784958,127.71,127.66,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1725695609090,3.9164,127.69,127.66,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1725695616094,3.9167,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695622499,3.9163,127.69,127.66,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725695623095,3.9161,127.7,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695623800,3.9161,127.7,127.67,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725695623994,3.9163,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695624595,3.9163,127.69,127.62,0.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725695624799,3.9163,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695625402,3.9163,127.69,127.67,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725695625995,3.9161,127.7,127.67,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725695626199,5.20784958,127.71,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695627305,3.9166,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695629906,3.9174,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695631497,3.9174,127.66,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725695631806,3.9176,127.65,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695633099,9.63,127.69,127.6,3.96050885]
["bitfinex-derivatives","SOLF0:USTF0",1725695633301,9.63,127.66,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695633504,1.3633,127.65,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695635902,3.9182,127.63,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695636905,3.9184,127.62,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695641010,1.3633,127.65,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695641314,3.95995791,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695641510,3.9178,127.64,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695646220,3.9178,127.64,127.62,13.54449071]
["bitfinex-derivatives","SOLF0:USTF0",1725695648517,3.99170656,127.67,127.59,145.91941039]
["bitfinex-derivatives","SOLF0:USTF0",1725695648721,1.3983,127.66,127.59,149.86925674]
["bitfinex-derivatives","SOLF0:USTF0",1725695648921,3.92515736,127.65,127.59,159.49925674]
["bitfinex-derivatives","SOLF0:USTF0",1725695649911,3.9185,127.62,127.59,159.49925674]
["bitfinex-derivatives","SOLF0:USTF0",1725695652618,3.9185,127.62,127.59,149.86925674]
["bitfinex-derivatives","SOLF0:USTF0",1725695652820,3.9188,127.61,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695653017,3.9188,127.61,127.58,13.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725695653222,3.9188,127.61,127.58,17.48829026]
["bitfinex-derivatives","SOLF0:USTF0",1725695655928,10.9701,127.64,127.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1725695656122,10.9701,127.64,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695656423,10.9701,127.64,127.57,13.62906736]
["bitfinex-derivatives","SOLF0:USTF0",1725695657017,3.9192,127.6,127.57,13.62906736]
["bitfinex-derivatives","SOLF0:USTF0",1725695657929,3.9192,127.6,127.57,17.54896736]
["bitfinex-derivatives","SOLF0:USTF0",1725695658427,9.63,127.62,127.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1725695658625,9.63,127.6,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695658816,11.0164,127.59,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695659026,3.9206,127.55,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695659326,3.9206,127.55,127.51,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725695659327,3.9206,127.55,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695659826,3.9206,127.55,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695661227,3.9203,127.56,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695661428,1.3864,127.59,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695662918,3.9203,127.56,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695664026,3.9203,127.56,127.53,13.5512]
["bitfinex-derivatives","SOLF0:USTF0",1725695666932,3.9203,127.56,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695668332,3.9206,127.55,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695672236,4.00251752,127.58,127.53,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725695672736,3.9205,127.56,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695675541,3.9205,127.56,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725695675741,3.9205,127.56,127.52,13.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725695676033,4.00251752,127.58,127.52,13.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725695676240,11.0164,127.59,127.52,13.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725695677133,3.9206,127.55,127.52,13.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725695677741,3.9206,127.55,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695677942,3.9211,127.54,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695678539,3.9211,127.54,127.5,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725695678745,3.9211,127.54,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695680638,3.9212,127.53,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695694942,3.9215,127.52,127.49,17.5549814]
["bitfinex-derivatives","SOLF0:USTF0",1725695695147,3.9215,127.52,127.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695695555,3.9214,127.53,127.49,13.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725695697250,3.921,127.54,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695698450,3.921,127.54,127.52,3.95561094]
["bitfinex-derivatives","SOLF0:USTF0",1725695699057,3.921,127.54,127.51,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725695699251,3.921,127.54,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695701057,9.63,127.56,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695701058,3.9212,127.53,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695703060,3.921,127.54,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695703252,3.921,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725695703458,3.921,127.54,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725695703770,1.3896,127.57,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695704064,1.3896,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725695704264,5.3097,127.57,127.54,3.95168828]
["bitfinex-derivatives","SOLF0:USTF0",1725695704471,1.3069,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725695704650,1.4013,127.63,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695704849,9.63,127.62,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695705258,10.951,127.6,127.53,3.93952804]
["bitfinex-derivatives","SOLF0:USTF0",1725695705555,1.4013,127.59,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695705760,1.4013,127.59,127.53,13.60248949]
["bitfinex-derivatives","SOLF0:USTF0",1725695706763,3.9199,127.58,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725695708257,5.3208,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725695708457,5.3208,127.59,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695708960,5.3208,127.59,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725695709560,3.9197,127.58,127.55,7.88859064]
["bitfinex-derivatives","SOLF0:USTF0",1725695710266,5.3208,127.59,127.55,7.88859064]
["bitfinex-derivatives","SOLF0:USTF0",1725695712761,5.3208,127.59,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695714063,1.4013,127.59,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695717568,5.3207,127.59,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725695719276,5.3207,127.59,127.56,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725695721971,3.9194,127.59,127.56,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725695722172,3.9192,127.6,127.56,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725695722371,1.3302,127.62,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695723476,3.9189,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695724368,5.2488,127.62,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725695724670,1.3302,127.62,127.57,7.77309418]
["bitfinex-derivatives","SOLF0:USTF0",1725695724872,3.9192,127.6,127.57,7.77309418]
["bitfinex-derivatives","SOLF0:USTF0",1725695726367,3.9188,127.61,127.57,7.77309418]
["bitfinex-derivatives","SOLF0:USTF0",1725695727782,5.2488,127.62,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695728374,5.2488,127.62,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725695728568,5.2488,127.62,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695729171,5.2488,127.62,127.58,13.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725695729870,3.9187,127.61,127.58,13.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725695731082,3.9187,127.61,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725695731375,3.9187,127.61,127.58,13.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725695733965,1.3722,127.64,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695734171,1.3722,127.64,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695734470,3.9185,127.62,127.59,13.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725695736876,3.9185,127.62,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725695737675,2.7258,127.65,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695737873,1.3627,127.65,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695738272,2.6952,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695738474,1.3207,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695738668,5.18620133,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695738875,1.3207,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695739379,3.9171,127.67,127.63,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725695741879,3.9167,127.68,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695742375,5.2371,127.69,127.66,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725695743086,5.2371,127.69,127.66,17.37651922]
["bitfinex-derivatives","SOLF0:USTF0",1725695746679,5.2371,127.69,127.66,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725695747084,1.3207,127.69,127.66,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725695747282,1.3207,127.69,127.66,17.55607181]
["bitfinex-derivatives","SOLF0:USTF0",1725695748186,5.237,127.69,127.66,17.55607181]
["bitfinex-derivatives","SOLF0:USTF0",1725695750086,3.9163,127.69,127.66,17.55607181]
["bitfinex-derivatives","SOLF0:USTF0",1725695750789,3.9163,127.69,127.66,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725695751090,3.9163,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695751289,9.63,127.71,127.57,0.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725695751489,1.4076,127.7,127.57,0.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725695751694,1.4076,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695751887,3.9167,127.68,127.65,3.87308155]
["bitfinex-derivatives","SOLF0:USTF0",1725695753480,3.9167,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695757190,3.9164,127.69,127.66,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725695761294,3.9168,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695761901,3.9168,127.68,127.66,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725695762401,3.9164,127.69,127.66,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725695762799,1.4076,127.7,127.65,3.83773072]
["bitfinex-derivatives","SOLF0:USTF0",1725695762990,1.4076,127.7,127.57,0.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725695763590,1.4076,127.7,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695763591,3.9171,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695764099,1.4076,127.7,127.64,3.87386952]
["bitfinex-derivatives","SOLF0:USTF0",1725695764294,1.4076,127.7,127.64,13.50386952]
["bitfinex-derivatives","SOLF0:USTF0",1725695764795,3.9171,127.67,127.64,13.50386952]
["bitfinex-derivatives","SOLF0:USTF0",1725695765698,1.4076,127.7,127.64,13.50386952]
["bitfinex-derivatives","SOLF0:USTF0",1725695766094,11.0376,127.7,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725695766293,11.0376,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695766695,3.9173,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695771798,3.9171,127.67,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695772194,3.9171,127.67,127.64,13.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725695776305,3.9171,127.67,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695776907,9.63,127.68,127.57,0.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725695777101,2.6655,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695777308,2.6655,127.67,127.6,3.88440094]
["bitfinex-derivatives","SOLF0:USTF0",1725695777511,12.2955,127.67,127.57,0.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725695777706,5.28940579,127.66,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695777910,5.28940579,127.66,127.6,17.49688691]
["bitfinex-derivatives","SOLF0:USTF0",1725695778603,3.9182,127.63,127.6,17.49688691]
["bitfinex-derivatives","SOLF0:USTF0",1725695779105,5.28940579,127.66,127.6,13.57788691]
["bitfinex-derivatives","SOLF0:USTF0",1725695779419,1.3376,127.66,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695780005,3.918,127.64,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695786409,1.3376,127.66,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695786707,1.3376,127.66,127.6,17.46778714]
["bitfinex-derivatives","SOLF0:USTF0",1725695787111,3.918,127.64,127.6,17.46778714]
["bitfinex-derivatives","SOLF0:USTF0",1725695788316,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725695794723,3.9177,127.65,127.62,13.5484]
["bitfinex-derivatives","SOLF0:USTF0",1725695794916,2.6655,127.67,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695795122,2.6655,127.67,127.62,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725695795123,3.9176,127.65,127.62,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725695795316,3.9176,127.65,127.63,3.96042735]
["bitfinex-derivatives","SOLF0:USTF0",1725695799329,3.9174,127.66,127.63,7.87852735]
["bitfinex-derivatives","SOLF0:USTF0",1725695802027,5.226,127.67,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695802832,5.226,127.67,127.64,17.45316293]
["bitfinex-derivatives","SOLF0:USTF0",1725695803031,5.226,127.67,127.64,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725695803236,5.226,127.67,127.64,17.40770384]
["bitfinex-derivatives","SOLF0:USTF0",1725695803629,3.9164,127.69,127.64,13.49010384]
["bitfinex-derivatives","SOLF0:USTF0",1725695803828,10.9539,127.71,127.64,13.49010384]
["bitfinex-derivatives","SOLF0:USTF0",1725695804241,14.78252736,127.71,127.64,13.49010384]
["bitfinex-derivatives","SOLF0:USTF0",1725695804436,3.9168,127.68,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725695809733,3.9168,127.68,127.65,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725695817646,14.78252736,127.71,127.65,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725695817845,3.9169,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695818044,9.63,127.69,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695818344,3.9175,127.66,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695818546,3.9175,127.66,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725695819446,3.9175,127.65,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725695819939,3.9175,127.65,127.62,17.49604543]
["bitfinex-derivatives","SOLF0:USTF0",1725695821143,1.2864,127.67,127.62,3.94774543]
["bitfinex-derivatives","SOLF0:USTF0",1725695821335,1.2864,127.67,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695821641,1.2864,127.67,127.63,3.84078206]
["bitfinex-derivatives","SOLF0:USTF0",1725695822242,3.9173,127.66,127.63,3.84078206]
["bitfinex-derivatives","SOLF0:USTF0",1725695823946,3.9175,127.65,127.63,3.84078206]
["bitfinex-derivatives","SOLF0:USTF0",1725695829939,3.9173,127.66,127.63,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1725695831044,5.2034,127.67,127.63,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1725695832349,5.2034,127.67,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725695832547,5.2034,127.67,127.64,13.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725695835757,5.2034,127.67,127.63,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1725695836050,3.9173,127.66,127.63,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1725695836551,3.9173,127.66,127.63,17.42042454]
["bitfinex-derivatives","SOLF0:USTF0",1725695839956,5.2035,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725695847362,3.9171,127.67,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725695847955,3.9171,127.67,127.64,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725695852658,3.9171,127.67,127.64,17.453519]
["bitfinex-derivatives","SOLF0:USTF0",1725695853962,3.9164,127.69,127.66,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725695863275,3.9168,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695863975,3.9168,127.68,127.66,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725695864670,3.9164,127.69,127.66,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725695866670,5.2373,127.7,127.67,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725695867068,1.3212,127.7,127.68,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725695867268,5.3082,127.71,127.68,17.43203423]
["bitfinex-derivatives","SOLF0:USTF0",1725695867469,3.9158,127.71,127.68,17.43203423]
["bitfinex-derivatives","SOLF0:USTF0",1725695871578,3.9158,127.71,127.68,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725695872273,3.9158,127.71,127.68,17.40626122]
["bitfinex-derivatives","SOLF0:USTF0",1725695873278,3.916,127.7,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725695873479,3.916,127.7,127.67,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725695878772,10.9893,127.72,127.62,5.86388331]
["bitfinex-derivatives","SOLF0:USTF0",1725695878981,10.9893,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695879283,3.9168,127.68,127.65,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725695879688,10.9893,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695880183,3.9167,127.68,127.65,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725695880683,3.9165,127.69,127.66,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725695884188,10.9893,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695884993,3.9167,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695885879,3.9169,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725695886087,9.63,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695886289,1.4015,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695886487,2.7965,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695886688,3.9173,127.66,127.63,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1725695887391,3.9175,127.65,127.62,7.76748331]
["bitfinex-derivatives","SOLF0:USTF0",1725695887602,3.9175,127.65,127.62,17.39748331]
["bitfinex-derivatives","SOLF0:USTF0",1725695889290,3.9173,127.66,127.62,17.39748331]
["bitfinex-derivatives","SOLF0:USTF0",1725695889890,3.9173,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695891085,3.917,127.67,127.64,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725695891789,3.917,127.67,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695895795,3.917,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695896294,3.917,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725695896495,3.917,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695898891,3.9174,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695902095,3.9176,127.65,127.62,7.76748331]
["bitfinex-derivatives","SOLF0:USTF0",1725695902295,3.9176,127.65,127.62,17.39748331]
["bitfinex-derivatives","SOLF0:USTF0",1725695903995,1.4015,127.68,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725695904303,1.4015,127.68,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695904894,1.4015,127.68,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695905496,3.9169,127.67,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695906993,3.9169,127.67,127.64,13.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725695907600,5.3182,127.68,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725695907796,5.3182,127.68,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695908605,3.9169,127.67,127.64,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725695908797,1.4015,127.68,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695909005,3.88836075,127.74,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695909206,3.969,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695909401,3.9162,127.7,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695910110,3.9162,127.7,127.66,7.83576478]
["bitfinex-derivatives","SOLF0:USTF0",1725695910300,3.9162,127.7,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695912006,3.9162,127.7,127.67,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725695913012,3.9165,127.69,127.65,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725695913620,3.9165,127.69,127.65,17.49011739]
["bitfinex-derivatives","SOLF0:USTF0",1725695916711,3.9165,127.69,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725695923139,7.90647437,127.73,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695923140,3.969,127.73,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695923442,3.969,127.73,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695923735,3.9155,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695928336,5.2293,127.73,127.7,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725695929128,1.3142,127.73,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725695929441,1.3142,127.73,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695930131,6.60061856,127.77,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695930931,3.915,127.74,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695931130,3.915,127.74,127.71,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725695931737,3.9146,127.75,127.72,13.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725695936438,3.9146,127.75,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695937342,3.9146,127.75,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725695937643,3.9146,127.75,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695939546,3.9142,127.76,127.73,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1725695940245,3.9142,127.76,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695945549,1.3565,127.79,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695945744,1.3565,127.79,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695947444,3.9137,127.78,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695949651,5.2699,127.79,127.76,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725695950046,1.3565,127.79,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695950446,3.9135,127.78,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695952343,5.2699,127.79,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695952548,3.9134,127.79,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695958869,3.9134,127.79,127.77,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725695959959,3.913,127.8,127.77,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725695960160,10.9496,127.83,127.77,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725695960367,10.9496,127.83,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695961759,9.63,127.82,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725695961960,9.63,127.82,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695962466,9.63,127.82,127.76,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725695962859,3.9134,127.79,127.76,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725695964561,9.63,127.8,127.71,156.28651156]
["bitfinex-derivatives","SOLF0:USTF0",1725695964763,1.3896,127.78,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695965060,3.914,127.77,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695965569,3.9141,127.76,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695967457,3.9145,127.75,127.71,156.28651156]
["bitfinex-derivatives","SOLF0:USTF0",1725695967662,14.988138,127.78,127.71,165.91651156]
["bitfinex-derivatives","SOLF0:USTF0",1725695968464,3.9149,127.74,127.71,169.83211156]
["bitfinex-derivatives","SOLF0:USTF0",1725695973876,3.9146,127.75,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695975458,5.358138,127.78,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695976074,5.358138,127.78,127.71,160.20201156]
["bitfinex-derivatives","SOLF0:USTF0",1725695976265,5.358138,127.78,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695977364,3.9149,127.74,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695977765,3.9149,127.74,127.71,160.20201156]
["bitfinex-derivatives","SOLF0:USTF0",1725695977966,3.9149,127.74,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695978466,14.988138,127.78,127.71,152.45489183]
["bitfinex-derivatives","SOLF0:USTF0",1725695978666,9.63,127.75,127.69,3.99108856]
["bitfinex-derivatives","SOLF0:USTF0",1725695978870,1.3604,127.74,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695979067,2.6436,127.74,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695979374,3.9159,127.71,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695979962,3.916,127.7,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725695980168,13.6612,127.74,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695980369,13.6612,127.74,127.63,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725695980566,13.6612,127.74,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695980971,3.9162,127.7,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695981672,3.9162,127.7,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695983375,3.9162,127.7,127.67,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725695986370,9.63,127.71,127.63,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725695986569,1.3865,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695986968,3.9168,127.68,127.64,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725695988681,3.9168,127.68,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725695989480,3.9168,127.68,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695991381,3.9169,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725695992479,3.9168,127.68,127.65,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725695997277,3.917,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725695997483,3.917,127.67,127.64,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725695998077,3.917,127.67,127.64,17.55938285]
["bitfinex-derivatives","SOLF0:USTF0",1725695998890,3.9177,127.65,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725695999085,3.9177,127.65,127.62,7.75447173]
["bitfinex-derivatives","SOLF0:USTF0",1725696002281,23.53,127.69,127.62,3.83617173]
["bitfinex-derivatives","SOLF0:USTF0",1725696002486,23.53,127.69,127.6,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725696003387,3.9175,127.65,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725696004588,3.9178,127.64,127.62,3.9385648]
["bitfinex-derivatives","SOLF0:USTF0",1725696005093,23.53,127.69,127.6,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725696005394,23.53,127.69,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725696005891,3.918,127.64,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725696007393,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725696007688,2.6998,127.7,127.56,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725696008287,23.53,127.72,127.57,1.43981096]
["bitfinex-derivatives","SOLF0:USTF0",1725696008688,3.9162,127.7,127.58,0.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725696009594,3.9163,127.69,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725696009790,3.9163,127.69,127.66,3.84090129]
["bitfinex-derivatives","SOLF0:USTF0",1725696012995,3.9166,127.68,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725696013291,3.84830946,127.71,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725696013687,3.84830946,127.71,127.64,7.87061797]
["bitfinex-derivatives","SOLF0:USTF0",1725696013898,3.84830946,127.71,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725696014402,3.917,127.67,127.64,7.82047193]
["bitfinex-derivatives","SOLF0:USTF0",1725696014597,3.917,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725696015196,3.917,127.67,127.64,7.81185308]
["bitfinex-derivatives","SOLF0:USTF0",1725696015605,3.917,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725696016299,3.9168,127.68,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725696019908,3.84830946,127.71,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725696019909,3.9169,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725696020305,3.84830946,127.71,127.58,0.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725696020306,3.84830946,127.71,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725696020512,2.6887,127.72,127.58,0.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725696020704,0.56259681,127.71,127.58,0.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725696020901,3.9178,127.65,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725696021101,23.53,127.7,127.56,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725696021308,27.5157468,127.7,127.56,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725696022013,3.918,127.64,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725696023007,27.5157468,127.7,127.56,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725696023206,1.3311,127.63,127.56,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725696023505,1.3311,127.63,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696023506,3.9187,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696026918,3.9187,127.62,127.56,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725696027512,24.8611,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725696027710,1.3311,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725696029417,3.9184,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696029615,1.3311,127.63,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696030220,3.9189,127.61,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696031008,3.9192,127.6,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725696032821,3.9188,127.61,127.54,127.65553038]
["bitfinex-derivatives","SOLF0:USTF0",1725696033023,3.9188,127.61,127.54,129.02283038]
["bitfinex-derivatives","SOLF0:USTF0",1725696033324,3.9188,127.61,127.54,132.95470675]
["bitfinex-derivatives","SOLF0:USTF0",1725696034319,3.9188,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725696038920,1.3311,127.63,127.54,132.95470675]
["bitfinex-derivatives","SOLF0:USTF0",1725696039126,1.3311,127.63,127.54,131.58740675]
["bitfinex-derivatives","SOLF0:USTF0",1725696039322,2.8189,127.62,127.54,131.58740675]
["bitfinex-derivatives","SOLF0:USTF0",1725696039826,2.8189,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696040016,1.3311,127.63,127.54,131.58740675]
["bitfinex-derivatives","SOLF0:USTF0",1725696040017,1.3311,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696040415,5.2494,127.63,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696040629,1.3311,127.63,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696040924,1.3311,127.63,127.6,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725696041122,9.64,127.67,127.61,13.58246284]
["bitfinex-derivatives","SOLF0:USTF0",1725696041323,11.002,127.67,127.61,13.58246284]
["bitfinex-derivatives","SOLF0:USTF0",1725696041826,11.002,127.67,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696041827,3.918,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696044220,3.9183,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696044922,3.9179,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696046119,11.002,127.67,127.61,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725696047324,11.002,127.67,127.56,0.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725696047527,11.002,127.67,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696047725,3.9181,127.64,127.6,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1725696048532,3.9183,127.63,127.6,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1725696049333,3.9179,127.64,127.6,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1725696049929,11.002,127.67,127.55,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725696050128,11.002,127.67,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696050926,3.9183,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696051933,9.64,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696051934,3.9184,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696060446,3.9182,127.63,127.6,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1725696064345,1.362,127.67,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696064549,1.362,127.67,127.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696066043,1.362,127.67,127.55,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725696066349,2.6535,127.68,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696066549,1.3166,127.66,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696067549,3.918,127.64,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725696067850,1.3166,127.66,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725696068244,3.9181,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696068647,3.918,127.64,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725696068946,1.3166,127.66,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696069347,3.918,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696069546,3.918,127.64,127.61,13.54634537]
["bitfinex-derivatives","SOLF0:USTF0",1725696070653,3.918,127.64,127.61,17.46494537]
["bitfinex-derivatives","SOLF0:USTF0",1725696071051,3.9176,127.65,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725696071556,3.9177,127.65,127.61,17.46484537]
["bitfinex-derivatives","SOLF0:USTF0",1725696072144,3.9178,127.64,127.61,17.46484537]
["bitfinex-derivatives","SOLF0:USTF0",1725696074547,3.9175,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696078358,1.3166,127.66,127.55,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725696078654,9.64,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696078854,13.63248322,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696079059,2.7882,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696080548,3.9191,127.6,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696082261,3.9193,127.59,127.54,131.58740675]
["bitfinex-derivatives","SOLF0:USTF0",1725696082561,11.0342,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696082761,3.9196,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696084755,3.9196,127.59,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725696084956,3.9196,127.59,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696086268,1.3942,127.62,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696086564,1.3942,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696086952,5.3129,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696087862,3.9187,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696089962,5.3126,127.62,127.59,13.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725696090767,9.64,127.67,127.6,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725696091167,9.64,127.67,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696091666,3.9184,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696092165,13.58097569,127.64,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696092358,10.9276,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696092564,3.9195,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696092960,3.9195,127.59,127.56,13.5602]
["bitfinex-derivatives","SOLF0:USTF0",1725696093767,3.9197,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696099177,17.48731866,127.63,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696099876,3.9194,127.59,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696100078,3.9194,127.59,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725696100281,3.9194,127.59,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696101081,3.9193,127.6,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696102878,3.9189,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696103178,3.9671,127.63,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696103973,3.9187,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696104176,3.9671,127.63,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696105274,3.9187,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696105475,3.9671,127.63,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725696105675,9.64,127.6,127.49,0.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725696105872,9.64,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696106684,9.64,127.6,127.53,13.59030385]
["bitfinex-derivatives","SOLF0:USTF0",1725696106883,3.9197,127.58,127.54,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725696107576,3.9197,127.58,127.54,17.43684624]
["bitfinex-derivatives","SOLF0:USTF0",1725696108380,3.9195,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696111686,3.9197,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696119400,3.9671,127.63,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696119793,3.9192,127.6,127.57,13.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725696122902,3.9189,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725696126611,3.9192,127.6,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696128703,3.9187,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696128905,1.2876,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696129403,5.2058,127.63,127.6,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725696130414,3.9179,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725696130713,2.6744,127.67,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696131707,3.9173,127.66,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696132700,3.9175,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696133903,3.9178,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725696134113,9.64,127.66,127.55,5.9072413]
["bitfinex-derivatives","SOLF0:USTF0",1725696134317,9.64,127.66,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696134612,26.1944,127.67,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696134613,9.64,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696134913,1.3161,127.63,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696135116,3.9185,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696136119,3.9188,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696136719,5.2661,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696137110,1.3475,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696138315,3.9188,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696139219,1.3475,127.62,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696139911,3.9193,127.6,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696140510,3.9195,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696142912,6.64083698,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696143622,3.9192,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696144024,6.64083698,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696146425,3.9193,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696146824,3.9202,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696147126,3.9202,127.57,127.44,10.81899582]
["bitfinex-derivatives","SOLF0:USTF0",1725696147127,9.64,127.6,127.47,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725696147323,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696148028,3.9203,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696148321,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696149318,3.9202,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696150237,3.9202,127.57,127.53,7.83700389]
["bitfinex-derivatives","SOLF0:USTF0",1725696150427,3.9202,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696151035,6.64083698,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696151228,30.16083698,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696151629,3.9199,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696151925,30.16083698,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696153335,3.9198,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696154332,3.9194,127.59,127.56,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725696154546,2.6442,127.62,127.53,3.91580389]
["bitfinex-derivatives","SOLF0:USTF0",1725696154829,3.85359633,127.61,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696155734,3.9195,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696156436,2.6442,127.62,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696156731,1.3475,127.62,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696157324,3.9187,127.61,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696157529,1.4154,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696157824,3.918,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696158226,2.7231,127.66,127.54,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725696158527,3.918,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696160335,3.9183,127.63,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725696160539,3.9183,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696161932,3.9183,127.63,127.6,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1725696162240,3.9179,127.64,127.6,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1725696162434,12.3631,127.66,127.6,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1725696162845,3.9182,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696164143,3.9182,127.63,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725696164343,3.9182,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696164546,12.3631,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696165047,3.9184,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696165740,3.9186,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696167952,3.9186,127.62,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696170437,3.96535965,127.62,127.54,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725696170641,1.3815,127.61,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696171054,3.9192,127.6,127.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725696172751,3.9193,127.59,127.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725696173146,1.3815,127.61,127.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725696173351,3.9192,127.6,127.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725696173945,3.9194,127.59,127.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725696174449,1.3815,127.61,127.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725696174646,3.9195,127.59,127.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725696174951,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696175145,11.0275,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696175344,3.9201,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696175850,3.9197,127.58,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696176853,3.9197,127.58,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725696177047,3.9197,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696178538,3.92,127.57,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725696178747,3.92,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696180147,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696180344,1.3875,127.6,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696181344,3.92,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696181746,1.3875,127.6,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696182153,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696182955,3.9198,127.58,127.54,7.80801725]
["bitfinex-derivatives","SOLF0:USTF0",1725696183151,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696184649,3.9198,127.58,127.55,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725696189356,3.9198,127.58,127.54,3.88731725]
["bitfinex-derivatives","SOLF0:USTF0",1725696189357,3.92,127.57,127.54,7.80801725]
["bitfinex-derivatives","SOLF0:USTF0",1725696189559,3.92,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696190558,5.22109903,127.6,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725696190754,5.22109903,127.6,127.54,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725696191156,14.86109903,127.6,127.51,143.46435527]
["bitfinex-derivatives","SOLF0:USTF0",1725696191361,14.86109903,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696192562,3.9205,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696193958,5.22109903,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696194566,5.22109903,127.6,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696195156,3.9196,127.59,127.55,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725696196463,3.9196,127.59,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696196863,3.9196,127.59,127.55,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725696204373,3.9198,127.58,127.55,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725696206169,3.9195,127.59,127.55,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725696206368,1.3815,127.61,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696206776,5.3005,127.61,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696207278,1.3815,127.61,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696208275,3.9191,127.6,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696209583,3.9191,127.6,127.56,3.83956343]
["bitfinex-derivatives","SOLF0:USTF0",1725696209584,1.334,127.64,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696210078,5.34177097,127.64,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696211069,3.9186,127.62,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696218584,3.9188,127.61,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696221382,9.64,127.63,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725696221694,9.64,127.63,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696222988,3.9191,127.6,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696228782,9.64,127.62,127.51,143.46435527]
["bitfinex-derivatives","SOLF0:USTF0",1725696228986,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696229485,9.64,127.6,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725696229685,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696230088,3.9203,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696230990,3.9203,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696231890,1.4051,127.59,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725696232190,9.64,127.58,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696232385,3.84143307,127.57,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696232592,3.9211,127.54,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696233690,3.9211,127.54,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725696233888,3.9211,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696235384,3.9207,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696239098,5.26889576,127.57,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696240193,1.3285,127.57,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696240394,1.3285,127.57,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696240898,3.9204,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696241594,3.9206,127.55,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696241794,3.9206,127.55,127.52,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725696241996,1.3285,127.57,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696242190,1.3285,127.57,127.53,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725696243506,3.9203,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696257421,1.3285,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696257617,9.64,127.56,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696258025,3.9211,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696260525,3.9212,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696263424,3.921,127.54,127.51,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725696266534,3.9213,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696267430,3.9213,127.53,127.51,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725696268528,1.3285,127.57,127.51,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725696268529,3.921,127.54,127.51,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725696270130,3.921,127.54,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725696270340,9.64,127.56,127.47,5.28733792]
["bitfinex-derivatives","SOLF0:USTF0",1725696270632,9.64,127.55,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696271137,9.64,127.55,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725696271138,3.9218,127.52,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725696272534,3.9218,127.51,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725696275938,9.64,127.55,127.47,5.28733792]
["bitfinex-derivatives","SOLF0:USTF0",1725696276130,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696277934,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696279335,3.9218,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725696279532,9.64,127.55,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725696280437,3.9217,127.52,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725696282338,3.9217,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696282836,9.64,127.56,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696282837,3.9218,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696283835,3.9216,127.52,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725696285239,3.9216,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696285437,3.9216,127.52,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725696286737,9.64,127.53,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696287137,11.0249,127.55,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696287436,3.9217,127.52,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725696287632,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696290643,3.9217,127.52,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725696296835,3.9217,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696297035,3.9217,127.52,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725696297241,3.9218,127.51,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696297440,3.9218,127.51,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725696298150,3.9216,127.52,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725696301441,3.9216,127.52,127.45,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725696301442,10.9565,127.53,127.45,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725696301646,1.3165,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696301835,1.3165,127.53,127.47,13.47509381]
["bitfinex-derivatives","SOLF0:USTF0",1725696302145,3.922,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696302550,3.922,127.51,127.48,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725696302748,1.3165,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696303249,5.2379,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696303852,3.9216,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696304047,3.9216,127.52,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725696305745,5.2378,127.53,127.5,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1725696306558,23.52,127.64,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696306755,9.64,127.61,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696306947,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696307443,3.9198,127.58,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696310051,3.94652493,127.57,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696311361,3.9208,127.55,127.52,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725696313262,9.64,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696314062,3.89921105,127.57,127.51,146.67773389]
["bitfinex-derivatives","SOLF0:USTF0",1725696314361,9.64,127.58,127.51,156.31773389]
["bitfinex-derivatives","SOLF0:USTF0",1725696314760,3.9211,127.54,127.51,156.31773389]
["bitfinex-derivatives","SOLF0:USTF0",1725696314949,3.9211,127.54,127.51,146.67773389]
["bitfinex-derivatives","SOLF0:USTF0",1725696315149,3.9211,127.54,127.51,156.31773389]
["bitfinex-derivatives","SOLF0:USTF0",1725696315355,3.9206,127.55,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725696318166,3.9206,127.55,127.52,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725696321361,3.9206,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696323069,4.0558,127.59,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696324077,4.0558,127.59,127.54,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725696324078,3.9198,127.58,127.54,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725696329281,3.92,127.57,127.54,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725696332781,4.0558,127.59,127.54,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725696333088,3.9197,127.58,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725696333782,3.88753482,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696333985,3.92,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696338283,7.75145517,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696338494,4.0558,127.59,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696339185,3.9201,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696339881,3.9201,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696340087,3.9201,127.57,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725696340282,3.9201,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696342483,7.8520333,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696342685,3.9201,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696345386,7.9053636,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696345590,3.9201,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696345790,3.9204,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696349692,3.9201,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696351400,3.9203,127.56,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725696356700,3.9206,127.55,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725696357198,3.9206,127.55,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696357399,3.9206,127.55,127.52,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725696360202,3.9204,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725696360593,3.97107089,127.57,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696360798,3.9207,127.55,127.52,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725696362606,3.9207,127.55,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725696364113,3.9204,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725696364304,4.0558,127.59,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696364803,3.92,127.57,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725696368001,3.92,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696368002,7.80204046,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696368202,3.88204046,127.57,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696368404,13.6958,127.59,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696368906,3.9204,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696369108,3.9204,127.56,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725696371104,3.9206,127.55,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725696371907,3.9206,127.55,127.52,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725696377305,3.9206,127.55,127.47,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725696377306,9.64,127.55,127.47,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725696377513,9.64,127.55,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696378213,9.64,127.55,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696378808,3.9214,127.53,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696379012,9.64,127.55,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696380313,3.9216,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696381517,3.9216,127.52,127.47,6.00993901]
["bitfinex-derivatives","SOLF0:USTF0",1725696381518,3.9213,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696382015,9.64,127.52,127.4,70.01318493]
["bitfinex-derivatives","SOLF0:USTF0",1725696382312,3.84478103,127.57,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696382517,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696382715,3.96337488,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696383017,9.64,127.55,127.49,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725696383412,13.55778406,127.55,127.49,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725696384305,3.9216,127.52,127.49,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725696385321,3.9216,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696386717,3.9213,127.53,127.49,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725696387312,3.9216,127.52,127.49,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725696388918,3.9216,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696389417,3.9216,127.52,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725696389616,3.9216,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696395319,3.9216,127.52,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725696398622,9.64,127.55,127.5,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1725696398817,4.0558,127.59,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696399023,9.64,127.57,127.5,13.49776394]
["bitfinex-derivatives","SOLF0:USTF0",1725696399519,3.921,127.54,127.5,13.49776394]
["bitfinex-derivatives","SOLF0:USTF0",1725696400326,3.921,127.54,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725696404126,23.54,127.57,127.41,4.30685659]
["bitfinex-derivatives","SOLF0:USTF0",1725696404426,12.327,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696404624,3.9221,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696406534,3.9221,127.5,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725696406724,1.3809,127.53,127.48,13.61646665]
["bitfinex-derivatives","SOLF0:USTF0",1725696407232,1.3809,127.53,127.48,17.53896665]
["bitfinex-derivatives","SOLF0:USTF0",1725696407529,1.3809,127.53,127.48,13.61646665]
["bitfinex-derivatives","SOLF0:USTF0",1725696408328,3.9215,127.52,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725696409228,3.9219,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725696409425,3.9219,127.51,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725696410030,1.3809,127.53,127.49,7.88558951]
["bitfinex-derivatives","SOLF0:USTF0",1725696410833,3.9215,127.52,127.49,7.88558951]
["bitfinex-derivatives","SOLF0:USTF0",1725696413835,3.9215,127.52,127.49,17.52558951]
["bitfinex-derivatives","SOLF0:USTF0",1725696417342,3.9215,127.52,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725696417933,3.9215,127.52,127.49,17.38711172]
["bitfinex-derivatives","SOLF0:USTF0",1725696419838,23.54,127.63,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696420148,23.54,127.63,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696420149,1.3383,127.6,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696420339,1.3383,127.6,127.57,13.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725696421136,1.3383,127.6,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725696421338,1.3383,127.6,127.56,3.88129701]
["bitfinex-derivatives","SOLF0:USTF0",1725696421642,1.3383,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696422747,11.0133,127.63,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696422939,14.84747404,127.63,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696423643,3.9186,127.62,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696423840,14.84747404,127.63,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696424759,3.9187,127.61,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696425262,3.9185,127.62,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696429164,3.9185,127.62,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725696432565,3.9188,127.61,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725696432866,3.9188,127.61,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696433759,3.9191,127.6,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696434160,3.9191,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696436759,3.9191,127.6,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696436960,3.9189,127.61,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725696442563,3.9189,127.61,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696445377,3.9189,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725696445676,3.9189,127.61,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696445971,3.9186,127.62,127.58,13.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725696446578,3.9187,127.61,127.58,13.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725696446872,1.3733,127.63,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725696447059,3.9187,127.62,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696447568,3.9187,127.62,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725696448472,3.9187,127.61,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725696450675,3.9187,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696456774,1.304,127.64,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696457780,3.9183,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696458674,1.304,127.64,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696458880,2.6027,127.64,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696459082,3.9186,127.62,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696460685,3.9186,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696460985,3.9181,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696461680,3.9181,127.63,127.6,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725696461880,3.9181,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696467978,3.9184,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696474686,3.9182,127.63,127.6,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1725696475084,3.9182,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696475284,3.9179,127.64,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725696476186,3.9168,127.68,127.63,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725696476391,4.0924,127.73,127.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696476589,0.55988608,127.72,127.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696476981,3.9163,127.69,127.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696477895,3.9163,127.69,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696478395,9.64,127.7,127.63,13.58262654]
["bitfinex-derivatives","SOLF0:USTF0",1725696478582,9.64,127.7,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696478779,27.6324,127.73,127.59,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725696478991,33.18,127.67,127.55,0.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725696479194,3.9184,127.63,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696479388,41.34321103,127.72,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696479587,9.64,127.69,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696479788,3.87447214,127.68,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696481188,3.9174,127.66,127.62,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725696483193,3.9176,127.65,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696483383,3.9176,127.65,127.61,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725696487901,3.9179,127.64,127.61,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725696489501,9.64,127.66,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696490293,3.918,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696492595,9.64,127.65,127.58,3.82718518]
["bitfinex-derivatives","SOLF0:USTF0",1725696492799,9.64,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696493101,3.9186,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696493803,3.9186,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696493998,3.9186,127.62,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696496106,3.9186,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696496602,3.9186,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696496907,3.9188,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696497303,3.9188,127.61,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725696497607,3.9188,127.61,127.58,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725696499002,9.64,127.61,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725696499199,3.88257054,127.63,127.55,13.62644548]
["bitfinex-derivatives","SOLF0:USTF0",1725696499200,13.7158,127.62,127.55,13.62644548]
["bitfinex-derivatives","SOLF0:USTF0",1725696499505,4.0758,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696499705,3.9193,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696500001,7.99692278,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696501102,3.9194,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696505898,3.9196,127.58,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696506118,9.64,127.6,127.5,0.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725696506407,3.9206,127.55,127.5,0.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725696506608,9.64,127.59,127.52,156.03312703]
["bitfinex-derivatives","SOLF0:USTF0",1725696507011,9.64,127.57,127.52,146.39312703]
["bitfinex-derivatives","SOLF0:USTF0",1725696507501,12.3778,127.57,127.52,146.39312703]
["bitfinex-derivatives","SOLF0:USTF0",1725696507709,12.3778,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696507914,9.64,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696508308,9.64,127.56,127.46,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725696508511,3.96652669,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696510409,2.7378,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696511102,3.921,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696511816,3.83784844,127.55,127.46,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725696512016,12.3778,127.57,127.46,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725696512017,9.64,127.53,127.46,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725696512213,3.99224658,127.52,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696513620,5.30234658,127.52,127.44,3.94968459]
["bitfinex-derivatives","SOLF0:USTF0",1725696513822,14.94234658,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696514119,14.94234658,127.52,127.45,13.56162207]
["bitfinex-derivatives","SOLF0:USTF0",1725696514820,3.9221,127.5,127.45,17.48522207]
["bitfinex-derivatives","SOLF0:USTF0",1725696515414,3.9221,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696523530,3.9221,127.5,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725696525823,3.9221,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696527636,3.9224,127.49,127.46,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725696527827,3.9224,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725696529931,3.9222,127.5,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725696533438,2.7386,127.59,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696533643,1.2916,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696533836,5.14966001,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696535237,3.9204,127.56,127.52,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725696536449,1.2916,127.58,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696537050,3.92,127.57,127.53,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1725696542144,5.2115,127.58,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696543344,5.2115,127.58,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725696546455,1.2916,127.58,127.55,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725696546949,9.64,127.62,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725696547155,13.58957936,127.62,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725696547650,3.9192,127.6,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696552762,3.9195,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696552963,3.9195,127.59,127.55,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725696557268,3.9195,127.59,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725696557469,3.9195,127.59,127.56,13.5602]
["bitfinex-derivatives","SOLF0:USTF0",1725696560365,4.1051,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696560575,13.7451,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696560778,3.9189,127.61,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696563971,9.64,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696564169,9.64,127.63,127.57,13.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725696564771,3.9192,127.6,127.57,13.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725696565968,3.9192,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696573190,3.88953911,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696573479,9.64,127.62,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696573686,3.99538969,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696574082,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696577688,3.9201,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696577887,1.3333,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696578081,4.0006,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696578991,3.9203,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696579793,3.9203,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725696579995,3.9203,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696581088,3.9203,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725696581291,3.9203,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696582079,9.64,127.59,127.51,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725696582284,9.64,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696583087,3.921,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696583284,9.64,127.56,127.46,0.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725696583485,9.64,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696583685,3.9214,127.53,127.5,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725696583889,9.64,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696585387,3.9214,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696586193,10.9166,127.55,127.46,0.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725696586392,12.2749,127.55,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696586788,3.922,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696587495,3.922,127.51,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725696588198,3.9221,127.5,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696591995,3.9221,127.5,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725696592200,5.32704374,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696592201,3.9224,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696594293,9.64,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696595697,3.9226,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696595900,3.9226,127.49,127.46,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725696598601,5.2621,127.51,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725696598796,5.2621,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696598995,1.3402,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696600301,5.32704374,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696600790,3.922,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696600997,3.922,127.51,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725696602704,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696603510,1.2854,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696603511,3.9219,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696604210,1.2854,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696605202,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696605400,3.9217,127.52,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725696605806,3.9217,127.52,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725696606098,3.9219,127.51,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725696606603,3.9216,127.52,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725696607307,3.9218,127.51,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725696613207,3.9216,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725696613513,1.3583,127.55,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696613699,1.3583,127.55,127.51,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725696613700,3.9208,127.55,127.51,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725696613900,1.3835,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696614206,1.3835,127.57,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696614405,3.9203,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696617814,5.3037,127.57,127.53,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1725696618408,5.3037,127.57,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725696619715,1.3204,127.6,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696620315,3.9195,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696622115,3.9197,127.58,127.54,17.42440685]
["bitfinex-derivatives","SOLF0:USTF0",1725696622315,3.9197,127.58,127.54,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725696622822,3.9197,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725696623622,3.92361414,127.61,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725696623918,3.92361414,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696624419,3.9194,127.59,127.55,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725696624918,3.9194,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725696625222,3.9197,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696627022,3.9197,127.58,127.55,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725696628020,3.9197,127.58,127.53,3.84418583]
["bitfinex-derivatives","SOLF0:USTF0",1725696628021,9.64,127.6,127.53,3.84418583]
["bitfinex-derivatives","SOLF0:USTF0",1725696628215,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696628413,13.65624223,127.6,127.54,13.53781759]
["bitfinex-derivatives","SOLF0:USTF0",1725696629015,3.9198,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725696632825,3.9198,127.58,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696632826,3.9198,127.58,127.54,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725696637136,3.9198,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725696638535,3.9195,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696647045,3.9197,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696648453,3.92417525,127.61,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696648654,9.64,127.61,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696648955,3.97123241,127.6,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696649449,3.9194,127.59,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696649848,2.6855,127.62,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696650456,2.6855,127.62,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696652359,3.9189,127.61,127.57,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725696653059,12.3255,127.62,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725696653954,3.9193,127.6,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725696654251,12.3255,127.62,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725696654451,3.9192,127.6,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696659964,3.9194,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696661157,2.6855,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696662461,3.9192,127.6,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725696666959,9.64,127.61,127.55,154.71841612]
["bitfinex-derivatives","SOLF0:USTF0",1725696667855,3.9195,127.59,127.55,154.71841612]
["bitfinex-derivatives","SOLF0:USTF0",1725696669766,3.9201,127.57,127.55,141.15791612]
["bitfinex-derivatives","SOLF0:USTF0",1725696669951,9.64,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696670150,9.64,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696670356,3.9204,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696671159,3.9212,127.53,127.45,147.75121844]
["bitfinex-derivatives","SOLF0:USTF0",1725696671361,5.33992599,127.63,127.46,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725696671362,9.64,127.56,127.46,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725696671666,3.87031717,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696672460,3.9215,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696673163,3.87031717,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696673659,3.9214,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696673967,3.91072287,127.56,127.5,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1725696674162,3.9206,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696674362,3.91072287,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696674564,3.9206,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696679068,3.9204,127.56,127.52,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725696680665,3.9204,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696683872,3.9204,127.56,127.53,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725696684066,3.9204,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696688974,3.9204,127.56,127.53,13.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725696693675,3.9202,127.57,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725696693875,11.0034,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696694269,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696694884,3.9198,127.58,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725696695086,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696695278,3.9198,127.58,127.55,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725696701089,3.9195,127.59,127.55,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725696705594,3.9205,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696706586,3.9205,127.56,127.52,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725696707191,3.9206,127.55,127.52,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725696708186,3.9203,127.56,127.52,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725696711194,3.9206,127.55,127.52,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725696712084,3.9204,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725696712291,1.397,127.58,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696712596,3.9203,127.56,127.53,13.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725696714798,3.9203,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725696714999,3.9203,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696716491,3.9208,127.55,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696718600,3.9209,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696718807,3.9209,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696719804,3.9209,127.54,127.51,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725696721706,10.9914,127.57,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725696721904,10.9914,127.57,127.51,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725696722205,3.921,127.54,127.51,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725696724606,3.921,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696725003,3.9207,127.55,127.52,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725696725206,1.3514,127.57,127.52,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725696725508,1.3514,127.57,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696726813,3.9207,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696734325,3.9209,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696736628,3.9209,127.54,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725696743333,3.9207,127.55,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725696743841,1.3514,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725696744330,1.3514,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696745430,1.3514,127.57,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696746233,3.9204,127.56,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696748230,3.9206,127.55,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696751034,5.2715,127.57,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725696751337,3.9201,127.57,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725696751736,3.9201,127.57,127.53,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1725696756137,3.9204,127.56,127.52,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725696757742,3.9204,127.56,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725696758341,3.9204,127.56,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696766744,3.9206,127.55,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696769950,3.9209,127.54,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696770951,3.9209,127.54,127.51,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725696772656,3.9209,127.54,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725696774254,3.9207,127.55,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725696777155,3.9207,127.55,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725696779660,3.9207,127.55,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725696782161,3.9209,127.54,127.51,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725696782560,23.54,127.57,127.47,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725696782761,23.54,127.57,127.46,3.9367808]
["bitfinex-derivatives","SOLF0:USTF0",1725696783065,9.64,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696783267,13.53912702,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696783660,3.922,127.51,127.47,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725696787559,13.53912702,127.53,127.47,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725696788167,3.922,127.51,127.47,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725696790361,3.9221,127.5,127.47,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725696791679,3.9219,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725696806973,3.9221,127.5,127.43,0.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725696807271,9.64,127.51,127.45,13.54867425]
["bitfinex-derivatives","SOLF0:USTF0",1725696807675,3.9226,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725696808871,9.64,127.51,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725696809066,3.9227,127.48,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725696812176,3.9225,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725696813190,3.9225,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725696814090,3.9225,127.49,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725696817687,5.2933,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725696818478,2.6075,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696818688,2.6075,127.55,127.49,13.51327351]
["bitfinex-derivatives","SOLF0:USTF0",1725696819078,3.9214,127.53,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725696822188,3.9214,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725696829197,2.6075,127.55,127.45,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725696829406,2.6075,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696829996,2.6075,127.55,127.49,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725696830501,3.9215,127.53,127.49,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725696831304,12.2475,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696832105,3.9215,127.52,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725696833505,3.9218,127.51,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725696833999,3.9222,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696834597,3.9222,127.5,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725696834794,3.82686523,127.49,127.41,0.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725696834998,9.64,127.47,127.4,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725696835197,9.64,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696835696,9.64,127.46,127.38,140.26429049]
["bitfinex-derivatives","SOLF0:USTF0",1725696835904,9.64,127.45,127.38,140.19895245]
["bitfinex-derivatives","SOLF0:USTF0",1725696836101,5.252,127.44,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725696836405,1.3278,127.44,127.38,149.83895245]
["bitfinex-derivatives","SOLF0:USTF0",1725696837307,9.64,127.43,127.36,14.83317563]
["bitfinex-derivatives","SOLF0:USTF0",1725696837507,9.64,127.43,127.36,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725696837805,3.9251,127.41,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725696838304,9.64,127.42,127.31,0.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725696838503,3.9254,127.4,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696839906,3.9254,127.4,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725696840504,3.9254,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725696840704,3.9254,127.4,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696841506,3.9254,127.4,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725696842210,10.9917,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696842401,1.3517,127.42,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696842606,1.3517,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725696842810,1.3517,127.42,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696843007,5.2765,127.42,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696843206,5.2765,127.42,127.38,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725696844202,3.9248,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725696845510,5.3368,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725696845709,1.3278,127.44,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725696846413,1.3278,127.44,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725696846610,1.3278,127.44,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696846913,266.80916,127.47,127.38,3.93953922]
["bitfinex-derivatives","SOLF0:USTF0",1725696846914,3.9235,127.46,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725696847707,3.9235,127.46,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725696847903,3.9235,127.46,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696848409,3.9235,127.46,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725696848604,281.74156,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696849212,3.9233,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725696850111,277.81836,127.47,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725696850112,272.10146,127.47,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725696854415,3.9234,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725696855124,3.9234,127.46,127.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725696855316,3.9239,127.45,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696855820,277.81836,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696856322,3.9238,127.45,127.41,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725696858929,277.81836,127.47,127.41,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725696859414,3.9238,127.45,127.41,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725696860123,3.9241,127.44,127.41,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725696861719,3.9241,127.44,127.4,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1725696864225,3.9241,127.44,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725696872729,3.9238,127.45,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696873231,3.9238,127.45,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725696878034,9.64,127.45,127.38,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725696878531,9.64,127.45,127.38,5.23985029]
["bitfinex-derivatives","SOLF0:USTF0",1725696878732,9.64,127.44,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725696878940,9.64,127.41,127.37,137.28646042]
["bitfinex-derivatives","SOLF0:USTF0",1725696879232,13.5651,127.41,127.37,141.21246042]
["bitfinex-derivatives","SOLF0:USTF0",1725696879638,9.64,127.41,127.37,141.21246042]
["bitfinex-derivatives","SOLF0:USTF0",1725696880134,3.9258,127.38,127.29,3.89245808]
["bitfinex-derivatives","SOLF0:USTF0",1725696880335,3.9258,127.38,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696880836,3.9258,127.38,127.34,13.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725696882335,3.9262,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725696888838,3.9265,127.36,127.33,13.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725696890144,3.9263,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725696892241,3.9264,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725696893844,3.9263,127.37,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696894344,3.9264,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725696896545,1.3838,127.35,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696897041,3.9272,127.34,127.3,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725696897236,1.3838,127.35,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725696897744,3.9274,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725696899341,3.9274,127.33,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725696899646,3.9271,127.34,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696900247,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725696901446,5.3107,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725696904056,1.3838,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725696904941,26.1869,127.4,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696905146,9.64,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696905348,1.3143,127.39,127.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725696905349,3.9267,127.35,127.31,13.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725696905545,3.9267,127.35,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696906245,3.9267,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725696906652,3.9272,127.34,127.29,164.31869348]
["bitfinex-derivatives","SOLF0:USTF0",1725696907357,3.9274,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725696909953,9.64,127.33,127.28,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725696910456,3.9278,127.32,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725696910651,1.3953,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696910862,9.64,127.37,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696911151,9.64,127.36,127.27,3.93746653]
["bitfinex-derivatives","SOLF0:USTF0",1725696911354,9.64,127.36,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696911557,3.9272,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725696913652,3.9274,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725696915147,3.9278,127.32,127.27,3.84043428]
["bitfinex-derivatives","SOLF0:USTF0",1725696915350,3.9278,127.32,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696916454,3.9278,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725696916852,3.9275,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725696922865,3.9275,127.33,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696923067,3.96260849,127.36,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696923363,9.64,127.37,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725696923764,3.9269,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725696926662,4.0425,127.39,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696927060,7.9681,127.39,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725696927360,9.64,127.41,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696927560,23.58,127.45,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696927767,3.9254,127.4,127.36,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725696930774,3.9254,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725696931770,3.9254,127.4,127.36,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725696932175,3.9256,127.39,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696932474,3.9256,127.39,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725696932867,3.9258,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725696933063,3.9258,127.38,127.34,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725696933366,7.86949284,127.38,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725696933569,3.9258,127.38,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725696934275,3.9266,127.36,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696934473,3.84000447,127.38,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696935273,9.64,127.39,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696935573,13.53979032,127.39,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696935776,3.9263,127.37,127.33,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725696936671,3.9263,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725696941966,3.926,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725696943976,3.89979032,127.39,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696944180,13.6353,127.4,127.31,151.64191952]
["bitfinex-derivatives","SOLF0:USTF0",1725696944376,13.6353,127.4,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696944677,3.9264,127.37,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725696948578,3.9953,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696950289,3.9258,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725696950588,3.9953,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696951987,1.3203,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696952787,558.04924,127.44,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696952990,3.94722767,127.43,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696953379,3.9247,127.42,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696958885,3.9247,127.42,127.39,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725696960393,3.9247,127.42,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696960896,3.9247,127.42,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725696961191,9.64,127.43,127.37,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725696961696,3.925,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725696962397,3.925,127.41,127.37,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725696962595,3.9253,127.4,127.37,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725696962893,3.9253,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725696963784,9.64,127.43,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725696963990,3.925,127.41,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725696964396,3.925,127.41,127.38,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725696965798,3.9247,127.42,127.38,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725696966904,548.40924,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696967099,548.40924,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696969501,548.40924,127.44,127.42,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725696970500,552.33324,127.44,127.41,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725696970706,548.40924,127.44,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696971099,3.9243,127.43,127.4,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1725696971902,552.33334,127.44,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725696972503,3.9243,127.43,127.4,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725696974807,3.9243,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696975002,552.33334,127.44,127.41,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725696979910,3.9243,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696980109,9.64,127.42,127.27,3.99341123]
["bitfinex-derivatives","SOLF0:USTF0",1725696980309,9.64,127.39,127.29,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1725696980509,3.9265,127.36,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725696980708,1.366,127.38,127.29,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1725696980913,11.006,127.38,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696981214,3.9273,127.34,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696984911,9.64,127.37,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696985504,3.9273,127.34,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696985715,9.64,127.37,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696985910,2.7002,127.36,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696986413,3.9274,127.33,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696988216,3.9272,127.34,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696989016,3.9272,127.34,127.31,161.3654947]
["bitfinex-derivatives","SOLF0:USTF0",1725696989214,3.9272,127.34,127.31,157.4375947]
["bitfinex-derivatives","SOLF0:USTF0",1725696992612,3.9272,127.34,127.31,151.7255947]
["bitfinex-derivatives","SOLF0:USTF0",1725696995922,2.7002,127.36,127.31,147.7975947]
["bitfinex-derivatives","SOLF0:USTF0",1725696996616,3.9273,127.34,127.31,147.7975947]
["bitfinex-derivatives","SOLF0:USTF0",1725696997522,3.9274,127.33,127.31,147.7975947]
["bitfinex-derivatives","SOLF0:USTF0",1725697001230,3.9274,127.33,127.31,151.7254947]
["bitfinex-derivatives","SOLF0:USTF0",1725697002627,9.64,127.34,127.27,3.99341123]
["bitfinex-derivatives","SOLF0:USTF0",1725697002828,9.64,127.33,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697003030,9.64,127.3,127.24,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725697003327,3.9291,127.28,127.23,13.6596478]
["bitfinex-derivatives","SOLF0:USTF0",1725697003519,3.9291,127.28,127.18,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725697003520,3.9291,127.28,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697004331,1.3317,127.27,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697004623,5.22653322,127.29,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697004822,9.64,127.32,127.25,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725697005023,1.307,127.31,127.25,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725697005221,1.307,127.31,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725697005425,3.9289,127.28,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725697005637,1.307,127.31,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697005932,1.307,127.31,127.26,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725697007330,3.9284,127.3,127.26,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725697009029,1.307,127.31,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725697009030,3.9287,127.29,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725697009227,3.9287,127.29,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697012942,3.9287,127.29,127.26,13.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725697015531,2.6667,127.31,127.16,478.61934004]
["bitfinex-derivatives","SOLF0:USTF0",1725697015532,9.64,127.28,127.16,478.61934004]
["bitfinex-derivatives","SOLF0:USTF0",1725697015731,9.64,127.28,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697016135,1.351,127.3,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697016435,1.351,127.3,127.23,13.58507465]
["bitfinex-derivatives","SOLF0:USTF0",1725697016640,3.9292,127.28,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725697017139,3.9293,127.27,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725697017735,3.9296,127.26,127.16,478.61934004]
["bitfinex-derivatives","SOLF0:USTF0",1725697017936,1.351,127.3,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697018440,3.9297,127.26,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697018935,3.9297,127.26,127.23,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725697019141,3.93,127.25,127.16,478.61934004]
["bitfinex-derivatives","SOLF0:USTF0",1725697019443,3.93,127.25,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725697019637,9.64,127.28,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697019830,3.9303,127.24,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697020033,3.9303,127.24,127.21,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1725697021038,3.9303,127.24,127.16,4.00267938]
["bitfinex-derivatives","SOLF0:USTF0",1725697021039,3.9306,127.23,127.2,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725697023547,3.9309,127.22,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697025945,3.9306,127.23,127.2,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725697026346,9.64,127.28,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697026748,9.64,127.28,127.21,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1725697026941,9.64,127.27,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697027146,9.64,127.25,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697027343,13.50429078,127.25,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697027543,3.9306,127.23,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697027752,13.50429078,127.25,127.19,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725697027954,14.78739078,127.25,127.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697028153,3.9309,127.22,127.18,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725697028457,1.3595,127.24,127.18,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725697028650,10.9995,127.24,127.18,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725697029052,3.9309,127.22,127.18,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725697031059,3.9311,127.21,127.18,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725697031557,3.9309,127.22,127.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697032354,3.9311,127.21,127.18,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725697032756,1.3595,127.24,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697032955,3.86429078,127.25,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697033547,3.9304,127.24,127.2,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725697033753,3.84650821,127.25,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697034048,3.84650821,127.25,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697034253,3.84650821,127.25,127.15,142.29313381]
["bitfinex-derivatives","SOLF0:USTF0",1725697034254,11.0336,127.26,127.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697034657,3.9312,127.21,127.15,146.19626036]
["bitfinex-derivatives","SOLF0:USTF0",1725697034861,1.3936,127.26,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697035046,1.3936,127.26,127.15,146.19626036]
["bitfinex-derivatives","SOLF0:USTF0",1725697035047,1.3936,127.26,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697035351,10.9363,127.28,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697036257,3.9303,127.24,127.21,13.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725697036960,10.9363,127.28,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697037354,3.9306,127.23,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697038261,3.9306,127.23,127.2,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725697039057,3.9307,127.22,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697039456,3.9307,127.22,127.19,13.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725697039659,9.64,127.24,127.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697040163,3.9312,127.21,127.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697040663,3.9312,127.21,127.17,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725697041960,3.9314,127.2,127.17,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725697051062,1.41,127.23,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725697051267,11.05,127.23,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725697052266,11.05,127.23,127.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697052267,3.9314,127.2,127.17,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725697054272,4.0316,127.23,127.06,14.48294649]
["bitfinex-derivatives","SOLF0:USTF0",1725697054273,9.64,127.19,127.06,14.48294649]
["bitfinex-derivatives","SOLF0:USTF0",1725697054460,9.64,127.16,127.06,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725697054658,9.64,127.16,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697054863,3.9334,127.14,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697055167,13.609,127.18,127.12,3.94509345]
["bitfinex-derivatives","SOLF0:USTF0",1725697055371,3.9331,127.15,127.11,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725697055775,3.9331,127.15,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697056075,9.64,127.16,127.06,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725697056376,9.64,127.15,127.06,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725697056568,3.9337,127.13,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725697056874,3.9337,127.13,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697057173,3.9337,127.13,127.06,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725697057561,3.9337,127.13,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697057759,3.9337,127.13,127.09,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725697057972,3.9337,127.13,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697059275,3.9337,127.13,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725697061175,3.9335,127.13,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725697061378,9.64,127.14,127.06,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725697061669,3.90181859,127.17,127.04,3.87333328]
["bitfinex-derivatives","SOLF0:USTF0",1725697061670,9.64,127.11,127.04,3.87333328]
["bitfinex-derivatives","SOLF0:USTF0",1725697061875,9.64,127.1,127.0,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725697062078,9.64,127.09,127.0,8.15468355]
["bitfinex-derivatives","SOLF0:USTF0",1725697062277,227.0,127.17,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697062475,9.64,127.13,127.09,4.01929307]
["bitfinex-derivatives","SOLF0:USTF0",1725697062667,227.0,127.25,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697062872,9.64,127.17,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697063376,9.64,127.17,127.09,4.03227757]
["bitfinex-derivatives","SOLF0:USTF0",1725697063576,13.49757702,127.17,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697063768,13.49757702,127.17,127.09,13.48459252]
["bitfinex-derivatives","SOLF0:USTF0",1725697063971,3.85757702,127.17,127.09,13.48459252]
["bitfinex-derivatives","SOLF0:USTF0",1725697064172,9.64,127.16,127.09,13.48459252]
["bitfinex-derivatives","SOLF0:USTF0",1725697064373,3.9331,127.15,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725697064987,3.9326,127.16,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725697065480,3.9326,127.16,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725697066283,3.9331,127.15,127.1,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725697067377,3.9333,127.14,127.1,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725697067974,3.9335,127.13,127.09,7.77929252]
["bitfinex-derivatives","SOLF0:USTF0",1725697068177,9.64,127.13,127.0,8.2904306]
["bitfinex-derivatives","SOLF0:USTF0",1725697068377,4.00866203,127.12,127.07,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697068680,13.60538469,127.13,127.07,13.55974677]
["bitfinex-derivatives","SOLF0:USTF0",1725697068979,10.9225,127.15,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697069381,3.9336,127.13,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725697072379,3.9336,127.13,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725697072586,3.9336,127.13,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697072783,3.9336,127.13,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725697073194,5.2155,127.15,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697073680,5.2155,127.15,127.11,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725697073880,5.2155,127.15,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697075274,3.9321,127.18,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697075481,1.4168,127.2,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697076380,1.4168,127.2,127.15,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725697076581,1.4168,127.2,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697077185,1.4168,127.2,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697077689,5.3483,127.2,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697077893,5.3483,127.2,127.16,3.85274109]
["bitfinex-derivatives","SOLF0:USTF0",1725697078583,5.3483,127.2,127.16,7.78514109]
["bitfinex-derivatives","SOLF0:USTF0",1725697080988,1.3774,127.24,127.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697081185,1.3774,127.24,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697082193,1.3774,127.24,127.19,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725697082384,2.7082,127.26,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697082892,3.9302,127.24,127.21,13.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725697083278,3.9302,127.24,127.2,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725697083481,9.64,127.23,127.15,0.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725697083678,9.64,127.23,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697084088,9.64,127.22,127.15,3.89941475]
["bitfinex-derivatives","SOLF0:USTF0",1725697084396,5.39216248,127.21,127.15,13.53941475]
["bitfinex-derivatives","SOLF0:USTF0",1725697084684,15.03216248,127.21,127.15,13.54413368]
["bitfinex-derivatives","SOLF0:USTF0",1725697084889,17.73996248,127.21,127.15,13.54413368]
["bitfinex-derivatives","SOLF0:USTF0",1725697085590,17.73996248,127.21,127.15,3.90413368]
["bitfinex-derivatives","SOLF0:USTF0",1725697085885,8.09996248,127.21,127.15,3.90413368]
["bitfinex-derivatives","SOLF0:USTF0",1725697086083,3.9319,127.19,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725697086283,3.9319,127.19,127.15,7.92541375]
["bitfinex-derivatives","SOLF0:USTF0",1725697086480,3.9319,127.19,127.15,3.99261375]
["bitfinex-derivatives","SOLF0:USTF0",1725697086684,3.9319,127.19,127.13,154.14409776]
["bitfinex-derivatives","SOLF0:USTF0",1725697087282,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725697088184,3.9324,127.17,127.13,154.14409776]
["bitfinex-derivatives","SOLF0:USTF0",1725697088687,8.09996248,127.21,127.13,154.14409776]
["bitfinex-derivatives","SOLF0:USTF0",1725697090289,3.9317,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725697091490,32.24996248,127.21,127.13,154.14409776]
["bitfinex-derivatives","SOLF0:USTF0",1725697092297,3.9324,127.17,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725697092887,3.9321,127.18,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725697093294,3.9319,127.19,127.13,154.14409776]
["bitfinex-derivatives","SOLF0:USTF0",1725697093483,8.09996248,127.21,127.13,154.14409776]
["bitfinex-derivatives","SOLF0:USTF0",1725697093691,8.09996248,127.21,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725697093995,3.9322,127.18,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725697095197,3.9323,127.17,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725697095797,3.9323,127.17,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725697096192,24.15,127.2,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725697096596,24.15,127.2,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725697097398,3.9328,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725697097898,24.15,127.2,127.07,3.91974677]
["bitfinex-derivatives","SOLF0:USTF0",1725697098098,24.15,127.18,127.08,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725697098302,24.15,127.18,127.08,28.04473725]
["bitfinex-derivatives","SOLF0:USTF0",1725697098597,1.3753,127.19,127.11,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725697098803,5.22400854,127.19,127.11,3.87231301]
["bitfinex-derivatives","SOLF0:USTF0",1725697099005,5.22400854,127.19,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725697099601,5.22400854,127.19,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725697101299,3.9327,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725697102103,3.9324,127.17,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725697104317,3.9327,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725697106122,3.9327,127.16,127.13,13.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725697106409,3.9327,127.16,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697107109,9.66,127.17,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725697107318,9.66,127.17,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697107510,3.9334,127.14,127.1,7.77041949]
["bitfinex-derivatives","SOLF0:USTF0",1725697107716,3.9334,127.14,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725697108317,3.9334,127.14,127.1,7.92266831]
["bitfinex-derivatives","SOLF0:USTF0",1725697109312,2.675,127.16,127.09,13.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725697109313,3.9337,127.13,127.09,13.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725697109516,3.9337,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697109717,3.9337,127.13,127.09,13.52544642]
["bitfinex-derivatives","SOLF0:USTF0",1725697110222,3.9337,127.13,127.09,3.86544642]
["bitfinex-derivatives","SOLF0:USTF0",1725697110415,3.9337,127.13,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725697111018,3.9339,127.12,127.01,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725697111316,3.9339,127.12,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697111519,3.9339,127.12,127.08,13.60374689]
["bitfinex-derivatives","SOLF0:USTF0",1725697111719,3.9339,127.12,127.08,17.53864689]
["bitfinex-derivatives","SOLF0:USTF0",1725697112121,3.9342,127.11,127.08,17.53864689]
["bitfinex-derivatives","SOLF0:USTF0",1725697112918,3.9342,127.11,127.08,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725697113925,11.0599,127.14,127.07,7.96534801]
["bitfinex-derivatives","SOLF0:USTF0",1725697114113,9.66,127.13,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697114318,1.3999,127.14,127.07,13.6602426]
["bitfinex-derivatives","SOLF0:USTF0",1725697114518,3.9347,127.1,127.07,13.6602426]
["bitfinex-derivatives","SOLF0:USTF0",1725697115118,3.9347,127.1,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697115319,1.3999,127.14,127.01,5.22547062]
["bitfinex-derivatives","SOLF0:USTF0",1725697115618,1.3999,127.14,127.01,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725697115822,11.0599,127.14,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697116026,15.04022715,127.14,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697116220,3.9342,127.11,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697116422,3.9342,127.11,127.08,13.50572101]
["bitfinex-derivatives","SOLF0:USTF0",1725697116620,3.9342,127.11,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697116935,5.38022715,127.14,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697117423,3.9344,127.11,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697117622,3.9344,127.11,127.08,13.5112312]
["bitfinex-derivatives","SOLF0:USTF0",1725697118221,3.9344,127.11,127.08,3.8512312]
["bitfinex-derivatives","SOLF0:USTF0",1725697118421,3.9344,127.11,127.08,13.5112312]
["bitfinex-derivatives","SOLF0:USTF0",1725697118824,3.9344,127.11,127.08,3.8512312]
["bitfinex-derivatives","SOLF0:USTF0",1725697119322,3.9344,127.11,127.08,7.7863312]
["bitfinex-derivatives","SOLF0:USTF0",1725697119922,3.9339,127.12,127.09,13.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725697120725,3.9339,127.12,127.09,17.4963966]
["bitfinex-derivatives","SOLF0:USTF0",1725697120921,3.9339,127.12,127.09,3.9016966]
["bitfinex-derivatives","SOLF0:USTF0",1725697121220,3.9339,127.12,127.08,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725697121419,3.9339,127.12,127.09,3.8879222]
["bitfinex-derivatives","SOLF0:USTF0",1725697122129,3.9339,127.12,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725697122332,3.9344,127.11,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697122725,3.9341,127.12,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697123031,5.38022715,127.14,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697123226,1.3999,127.14,127.09,3.91122515]
["bitfinex-derivatives","SOLF0:USTF0",1725697123533,5.36307541,127.14,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697123734,1.3999,127.14,127.08,13.52006201]
["bitfinex-derivatives","SOLF0:USTF0",1725697124122,5.38275354,127.14,127.08,13.52006201]
["bitfinex-derivatives","SOLF0:USTF0",1725697124334,3.9338,127.12,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725697124838,3.9338,127.12,127.09,13.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725697128129,3.9338,127.12,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697128336,3.9338,127.12,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725697130132,9.66,127.12,127.02,153.25901539]
["bitfinex-derivatives","SOLF0:USTF0",1725697130336,9.66,127.12,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697130630,3.9353,127.08,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725697130835,9.66,127.07,127.01,3.91932144]
["bitfinex-derivatives","SOLF0:USTF0",1725697131029,9.66,127.07,127.01,13.57932144]
["bitfinex-derivatives","SOLF0:USTF0",1725697131336,9.66,127.07,127.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725697131337,13.56926001,127.07,127.0,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697131535,13.56926001,127.07,127.01,3.91398229]
["bitfinex-derivatives","SOLF0:USTF0",1725697131732,3.9362,127.05,127.01,17.51098229]
["bitfinex-derivatives","SOLF0:USTF0",1725697131933,3.9362,127.05,127.01,7.85098229]
["bitfinex-derivatives","SOLF0:USTF0",1725697132327,3.9364,127.04,127.0,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697132729,3.9364,127.04,127.0,16.50023911]
["bitfinex-derivatives","SOLF0:USTF0",1725697133329,3.936,127.05,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725697133533,3.936,127.05,127.01,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725697134642,3.936,127.05,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725697135643,3.9358,127.06,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725697140340,3.936,127.05,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725697142336,3.9358,127.06,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725697144038,3.9358,127.06,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725697144642,3.9358,127.06,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725697145946,3.936,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725697146538,3.9364,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725697153544,3.9362,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725697153945,3.9363,127.04,127.01,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725697154851,3.9363,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725697158348,3.9361,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725697158843,1.4168,127.06,127.0,16.50023911]
["bitfinex-derivatives","SOLF0:USTF0",1725697159954,3.9366,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725697160959,3.9366,127.04,127.0,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725697161256,3.9367,127.03,127.0,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725697161846,3.9372,127.01,127.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725697162457,3.9379,126.99,126.95,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725697162661,3.9379,126.99,126.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697162958,3.9379,126.99,126.95,3.85264847]
["bitfinex-derivatives","SOLF0:USTF0",1725697163659,3.9377,127.0,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725697164050,3.9374,127.01,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725697164752,3.9374,127.01,126.97,7.78120321]
["bitfinex-derivatives","SOLF0:USTF0",1725697165057,3.9374,127.01,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725697165357,5.2706,127.04,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697165554,1.3342,127.04,127.01,7.95049854]
["bitfinex-derivatives","SOLF0:USTF0",1725697166053,3.87479688,127.07,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725697166265,9.66,127.09,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725697166761,3.9357,127.07,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725697166949,4.0161558,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725697167150,3.9352,127.08,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697167356,1.3093,127.1,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697167764,5.2441,127.1,127.06,13.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725697168251,5.2441,127.1,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725697173664,3.9348,127.09,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725697174666,3.9348,127.09,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697174869,5.2439,127.1,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725697179868,5.2439,127.1,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725697183771,1.3093,127.1,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697183974,1.3093,127.1,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697184175,1.3093,127.1,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697184679,1.3093,127.1,127.07,3.92474696]
["bitfinex-derivatives","SOLF0:USTF0",1725697184880,5.21515339,127.1,127.06,3.8696407]
["bitfinex-derivatives","SOLF0:USTF0",1725697185080,5.21515339,127.1,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697185384,5.21515339,127.1,127.05,3.97158729]
["bitfinex-derivatives","SOLF0:USTF0",1725697185578,3.935,127.09,127.05,7.90748729]
["bitfinex-derivatives","SOLF0:USTF0",1725697185883,9.66,127.09,127.03,4.01252337]
["bitfinex-derivatives","SOLF0:USTF0",1725697186181,9.66,127.07,127.01,3.97827877]
["bitfinex-derivatives","SOLF0:USTF0",1725697186387,9.66,127.07,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697186576,3.9362,127.05,127.01,7.85476187]
["bitfinex-derivatives","SOLF0:USTF0",1725697187075,3.9362,127.05,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725697188883,3.9362,127.05,127.01,7.85476187]
["bitfinex-derivatives","SOLF0:USTF0",1725697189281,3.9365,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725697189579,3.93669785,127.03,126.93,142.04788236]
["bitfinex-derivatives","SOLF0:USTF0",1725697189790,9.66,127.03,126.94,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725697189986,2.789,127.04,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697190286,3.9371,127.02,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725697191193,3.9371,127.02,126.98,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725697194288,3.9374,127.01,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697196180,4.00206049,127.03,126.94,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725697196181,13.66206049,127.03,126.94,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725697196384,9.66,127.03,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697196598,4.00166036,127.02,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697196785,4.00166036,127.02,126.94,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725697196986,3.9377,127.0,126.94,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725697197296,4.03513882,127.02,126.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697197488,3.9378,127.0,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725697197689,7.83744555,127.0,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725697198396,3.9379,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725697198586,9.66,127.02,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725697198892,3.9374,127.01,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697199396,3.9374,127.01,126.97,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725697199588,7.91031162,127.01,126.97,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725697199787,3.9374,127.01,126.97,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725697200192,4.02451299,127.01,126.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697200392,23.58,126.96,126.83,11.13669191]
["bitfinex-derivatives","SOLF0:USTF0",1725697200589,23.54,127.03,126.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697200590,23.58,127.03,126.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697200790,2.789,127.04,126.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697200990,3.9061357,127.04,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697201192,3.9372,127.02,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697201490,9.66,127.07,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697201690,3.9369,127.03,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697201894,9.66,127.07,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697202299,3.937,127.02,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697202600,3.90652978,127.11,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697202894,9.66,127.1,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697203090,3.9636716,127.09,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697204097,9.66,127.08,127.01,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725697204300,3.9363,127.04,127.01,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725697205104,3.9363,127.04,127.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697205597,117.12971334,127.12,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697205898,9.66,127.1,127.03,13.6623687]
["bitfinex-derivatives","SOLF0:USTF0",1725697206096,9.66,127.09,127.02,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725697206494,3.9359,127.06,127.02,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725697207899,3.936,127.05,127.02,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725697209894,3.9365,127.04,127.02,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725697210099,3.9365,127.04,127.02,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725697210695,3.936,127.05,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697211603,3.936,127.05,127.02,16.23294482]
["bitfinex-derivatives","SOLF0:USTF0",1725697220706,117.12971334,127.12,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697220906,9.66,127.07,127.02,6.57294482]
["bitfinex-derivatives","SOLF0:USTF0",1725697221913,9.66,127.06,127.01,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725697222115,9.66,127.05,127.01,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725697222809,23.78861155,127.11,127.01,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725697223002,9.66,127.08,127.02,13.68891143]
["bitfinex-derivatives","SOLF0:USTF0",1725697223414,3.9362,127.05,127.02,13.68891143]
["bitfinex-derivatives","SOLF0:USTF0",1725697223609,3.9362,127.05,127.02,15.10671143]
["bitfinex-derivatives","SOLF0:USTF0",1725697229529,3.9362,127.05,127.02,19.04361143]
["bitfinex-derivatives","SOLF0:USTF0",1725697230413,3.9362,127.05,127.02,15.10671143]
["bitfinex-derivatives","SOLF0:USTF0",1725697232215,3.9362,127.05,127.02,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725697232412,3.9362,127.05,127.03,3.95677891]
["bitfinex-derivatives","SOLF0:USTF0",1725697233019,3.9358,127.06,127.03,3.95677891]
["bitfinex-derivatives","SOLF0:USTF0",1725697233215,113.21632992,127.12,127.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697233427,14.22829397,127.11,127.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697233722,3.9357,127.07,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697234110,3.9357,127.07,127.04,13.57543756]
["bitfinex-derivatives","SOLF0:USTF0",1725697235319,3.9357,127.07,127.04,17.51173756]
["bitfinex-derivatives","SOLF0:USTF0",1725697236918,3.9357,127.07,127.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697239618,3.9351,127.08,127.05,13.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725697244126,3.9351,127.08,127.06,3.91512931]
["bitfinex-derivatives","SOLF0:USTF0",1725697248030,3.9347,127.1,127.07,13.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725697248234,3.9347,127.1,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697249229,113.21632992,127.12,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697250238,3.9342,127.11,127.08,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725697252531,3.9342,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697254644,3.9342,127.11,127.08,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725697254843,3.9339,127.12,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697260053,3.9339,127.12,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697260443,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697260649,548.0567,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697261349,548.0567,127.13,127.08,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725697261555,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697261848,3.934,127.12,127.09,13.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725697267059,3.9343,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697267664,551.9905,127.13,127.09,13.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725697267857,551.9905,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697268057,551.9905,127.13,127.08,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725697268058,548.0567,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697271362,551.9902,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697271557,548.0567,127.13,127.09,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725697271762,548.0567,127.13,127.08,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725697271964,548.0567,127.13,127.08,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1725697272559,3.9341,127.11,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697272870,548.0567,127.13,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697273072,548.0567,127.13,127.08,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725697273073,3.9338,127.12,127.08,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725697273368,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697273760,551.9903,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697275864,3.9339,127.12,127.08,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725697276164,548.0567,127.13,127.08,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725697276165,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697276559,548.0567,127.13,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697276963,3.934,127.12,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725697277160,3.934,127.12,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697279673,3.934,127.12,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697279869,3.934,127.12,127.08,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725697280075,3.934,127.12,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697280276,3.9342,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697281171,3.934,127.12,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697282169,3.9342,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697282371,548.0567,127.13,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697282868,3.9348,127.09,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697286677,548.0567,127.13,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697286678,3.9346,127.1,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697289379,3.9346,127.1,127.06,7.9410433]
["bitfinex-derivatives","SOLF0:USTF0",1725697289679,3.9346,127.1,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697293877,3.9343,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697294084,548.0567,127.13,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697294277,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697294583,3.934,127.12,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697298981,3.934,127.12,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697299182,3.9341,127.11,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697299385,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697299887,3.9344,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697302491,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697303891,3.9344,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697304087,3.9344,127.11,127.09,13.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725697304288,3.9344,127.11,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697310495,3.934,127.12,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697310696,548.0567,127.13,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697310989,557.7167,127.13,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697311393,3.9348,127.09,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697312194,3.9346,127.1,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697312495,3.9346,127.1,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697317001,548.0567,127.13,127.07,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725697317189,9.66,127.12,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697317901,3.935,127.09,127.06,13.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725697318298,3.9351,127.08,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697320692,3.9351,127.08,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697322101,548.0567,127.13,127.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697322301,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697322696,3.9344,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697323399,3.9341,127.12,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697323594,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697324400,548.0567,127.13,127.11,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725697325203,548.0567,127.13,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697325507,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697325901,551.9905,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697326803,3.9338,127.12,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725697326994,3.9338,127.12,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697327603,3.9338,127.12,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697327808,3.9338,127.12,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697328308,551.9903,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697328806,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697329805,548.0567,127.13,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697329996,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697330803,548.0567,127.13,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697331006,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697331507,3.9342,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697334501,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697336508,3.9342,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697343505,548.0567,127.13,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725697343809,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697344011,548.0567,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697345315,551.9904,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697346114,548.0567,127.13,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725697346325,548.0567,127.13,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697346615,3.9343,127.11,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697347520,548.0567,127.13,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697349917,3.9344,127.11,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697351522,3.9345,127.1,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697351823,3.9345,127.1,127.08,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1725697352319,548.0567,127.13,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697352524,548.0567,127.13,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697352525,548.0567,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697359118,548.0567,127.13,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725697359317,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697359517,551.9904,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697361226,548.0567,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697361529,548.0567,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697364332,548.0567,127.13,127.12,13.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725697364830,548.0567,127.13,127.12,17.45591945]
["bitfinex-derivatives","SOLF0:USTF0",1725697366325,548.0567,127.13,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725697366521,548.0567,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697366931,548.0567,127.13,127.12,13.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725697368028,548.0567,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697371729,548.0567,127.13,127.12,17.55966263]
["bitfinex-derivatives","SOLF0:USTF0",1725697380230,548.0567,127.13,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697380434,548.0567,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697382344,440.6067,127.13,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697382547,440.6067,127.13,127.12,13.60917271]
["bitfinex-derivatives","SOLF0:USTF0",1725697383245,440.6067,127.13,127.12,17.54297271]
["bitfinex-derivatives","SOLF0:USTF0",1725697387238,333.1567,127.13,127.12,17.54297271]
["bitfinex-derivatives","SOLF0:USTF0",1725697389849,225.7067,127.13,127.12,17.54297271]
["bitfinex-derivatives","SOLF0:USTF0",1725697394845,118.2567,127.13,127.12,17.54297271]
["bitfinex-derivatives","SOLF0:USTF0",1725697395246,113.9935,127.13,127.12,17.54297271]
["bitfinex-derivatives","SOLF0:USTF0",1725697397253,113.9935,127.13,127.12,13.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725697397449,2.53349999,127.13,127.12,13.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725697397647,2.53349999,127.13,127.12,17.59349188]
["bitfinex-derivatives","SOLF0:USTF0",1725697400458,1.2999,127.21,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725697400659,1.2999,127.21,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697401155,33.29,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697402055,37.22376862,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697402448,3.9327,127.16,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697405562,37.22376862,127.19,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697405563,33.29,127.17,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697405756,33.29,127.15,127.06,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725697405954,33.29,127.14,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697406257,13.51461764,127.14,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697406451,3.934,127.12,127.08,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1725697406655,23.63,127.14,127.08,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1725697407154,37.17018659,127.14,127.06,5.19219985]
["bitfinex-derivatives","SOLF0:USTF0",1725697407354,33.29,127.11,127.0,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725697407552,3.9354,127.08,127.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697407753,1.3783,127.1,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697407951,3.96112576,127.12,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697408148,3.9346,127.1,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697408554,3.9346,127.1,127.06,13.54988532]
["bitfinex-derivatives","SOLF0:USTF0",1725697408746,3.9348,127.09,127.06,13.54988532]
["bitfinex-derivatives","SOLF0:USTF0",1725697411562,3.9345,127.1,127.06,17.48548532]
["bitfinex-derivatives","SOLF0:USTF0",1725697412058,3.96112576,127.12,127.0,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725697412059,27.59112576,127.12,127.02,13.56121652]
["bitfinex-derivatives","SOLF0:USTF0",1725697412254,9.66,127.09,127.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697412455,13.57459842,127.09,127.02,13.54153726]
["bitfinex-derivatives","SOLF0:USTF0",1725697412652,3.9358,127.06,127.02,17.47823726]
["bitfinex-derivatives","SOLF0:USTF0",1725697413051,3.936,127.05,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697413465,3.91459842,127.09,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697413763,3.9356,127.07,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697414373,3.9356,127.07,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697414557,3.9356,127.07,127.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697414756,3.9357,127.06,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697418569,3.9357,127.06,127.02,3.88153726]
["bitfinex-derivatives","SOLF0:USTF0",1725697418869,3.9357,127.06,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697419873,3.9356,127.07,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697420381,3.9359,127.06,127.02,3.89662643]
["bitfinex-derivatives","SOLF0:USTF0",1725697420567,3.9359,127.06,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697423975,1.4178,127.08,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697424576,3.936,127.05,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697425177,3.936,127.05,127.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697426587,23.63,127.07,127.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697427176,11.0778,127.08,126.96,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725697427177,33.29,127.03,126.96,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725697427382,3.92488658,127.02,126.96,19.01623838]
["bitfinex-derivatives","SOLF0:USTF0",1725697427577,163.94136767,127.03,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697427776,140.31136767,127.03,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697428278,3.9373,127.01,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697428682,3.9373,127.01,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725697428881,3.9373,127.01,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697429279,3.9376,127.0,126.97,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725697431882,3.9376,127.0,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697433892,140.31136767,127.03,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697434195,140.31136767,127.03,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697434389,140.31136767,127.03,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697434692,24.9452,127.06,126.96,6.75673838]
["bitfinex-derivatives","SOLF0:USTF0",1725697434890,3.9369,127.03,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697435086,34.6052,127.06,126.96,6.75673838]
["bitfinex-derivatives","SOLF0:USTF0",1725697435389,3.9372,127.02,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697436885,3.9372,127.02,126.99,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725697439601,3.9372,127.02,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697440006,3.9372,127.02,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725697440311,3.9372,127.02,126.98,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725697440497,3.9372,127.02,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725697442107,3.9372,127.02,126.98,13.598]
["bitfinex-derivatives","SOLF0:USTF0",1725697442710,1.3152,127.06,127.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697443308,3.9365,127.04,127.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697444512,3.9365,127.04,127.01,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725697445207,23.63,127.04,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725697446713,9.66,127.05,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725697447013,33.29,127.05,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697447411,3.9366,127.04,127.0,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725697448212,3.9366,127.03,126.99,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725697448412,3.9366,127.03,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697449303,3.9366,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725697452907,3.9366,127.03,126.99,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725697453911,33.29,127.05,126.96,6.75673838]
["bitfinex-derivatives","SOLF0:USTF0",1725697454113,9.66,127.02,126.96,16.41673838]
["bitfinex-derivatives","SOLF0:USTF0",1725697454511,13.5971,127.02,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725697455115,3.9373,127.01,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725697456714,3.9378,127.0,126.96,16.41673838]
["bitfinex-derivatives","SOLF0:USTF0",1725697457312,3.9378,127.0,126.96,20.35533838]
["bitfinex-derivatives","SOLF0:USTF0",1725697459920,3.9378,127.0,126.96,16.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725697460520,3.9378,127.0,126.96,20.26239688]
["bitfinex-derivatives","SOLF0:USTF0",1725697462317,3.9379,126.99,126.96,10.60239688]
["bitfinex-derivatives","SOLF0:USTF0",1725697462514,33.29,127.01,126.94,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725697462717,33.29,127.01,126.94,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725697463028,3.9385,126.97,126.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697463625,3.9385,126.97,126.93,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725697464818,3.9385,126.97,126.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697465024,3.9385,126.97,126.94,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725697465321,3.9383,126.98,126.94,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725697466520,3.9383,126.98,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725697466924,3.9383,126.98,126.94,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725697468220,3.9383,126.98,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725697468426,3.9383,126.98,126.94,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725697469424,3.9385,126.97,126.94,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725697469625,23.63,127.0,126.94,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725697469928,3.9384,126.98,126.94,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725697470329,3.9387,126.97,126.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697470844,1.2823,127.04,126.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697471022,24.961,127.05,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697471217,28.94501441,127.05,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697471723,28.94501441,127.05,126.99,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725697472125,3.9368,127.03,126.99,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725697472722,3.937,127.02,126.99,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725697473831,3.9374,127.01,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697474020,33.29,127.04,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697474631,3.9371,127.02,126.96,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725697474931,33.29,127.03,126.96,17.58188024]
["bitfinex-derivatives","SOLF0:USTF0",1725697475927,33.29,127.03,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697476122,33.29,127.03,126.96,7.92188024]
["bitfinex-derivatives","SOLF0:USTF0",1725697476330,3.9376,127.0,126.96,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1725697476533,23.63,127.01,126.96,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725697476830,33.29,127.03,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697477429,33.29,127.03,126.96,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725697478422,3.9373,127.01,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725697478835,3.9377,127.0,126.96,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725697479628,23.63,127.01,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725697479629,3.9374,127.01,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725697480238,3.9371,127.02,126.98,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725697480532,3.9371,127.02,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697481036,3.9368,127.03,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725697482125,3.937,127.02,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725697484033,3.937,127.02,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725697484435,3.9373,127.01,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725697485535,3.9369,127.03,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725697485841,3.9369,127.03,126.99,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725697486035,3.9369,127.03,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725697486533,5.31501441,127.05,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725697486732,9.66,127.04,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725697486931,13.5966,127.04,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725697487926,3.9366,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725697493531,3.937,127.02,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725697496441,3.937,127.02,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725697496842,3.9366,127.03,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697497045,138.8747377,127.06,126.96,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725697497247,142.8249673,127.06,127.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697497545,3.9365,127.04,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697498446,3.9365,127.04,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725697501849,3.9365,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725697502846,138.8747377,127.06,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697503151,9.66,127.07,127.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697503345,9.66,127.07,127.01,13.50231816]
["bitfinex-derivatives","SOLF0:USTF0",1725697503846,3.9359,127.06,127.01,13.50231816]
["bitfinex-derivatives","SOLF0:USTF0",1725697504040,23.63,127.07,126.96,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725697504245,9.66,127.06,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697504544,23.63,127.07,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697504545,3.9362,127.05,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697504748,9.66,127.04,126.96,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725697504945,9.66,127.04,126.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697505145,3.9368,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725697505546,3.9368,127.03,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725697505747,3.9368,127.03,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697506148,24.9723,127.07,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697506452,9.66,127.06,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697507245,3.9363,127.05,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725697511055,3.9363,127.05,127.01,7.9551489]
["bitfinex-derivatives","SOLF0:USTF0",1725697511751,23.63,127.07,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725697511949,13.5958,127.06,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725697512256,9.66,127.06,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725697512956,3.9362,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725697515154,1.3771,127.08,127.01,14.9640489]
["bitfinex-derivatives","SOLF0:USTF0",1725697515358,27.65434987,127.1,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697515559,9.66,127.09,127.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697515950,4.02434987,127.1,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697516156,1.3499,127.11,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697516157,13.60558776,127.11,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697516357,33.29,127.11,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697516555,3.9345,127.1,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697516758,37.1922686,127.11,127.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697517161,33.29,127.11,127.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697517364,1.3132,127.13,127.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697517655,9.66,127.12,127.06,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725697518366,3.9342,127.11,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725697519359,3.9342,127.11,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725697519569,3.9346,127.1,127.06,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725697519865,3.9346,127.1,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725697520761,13.5942,127.11,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725697520956,3.9342,127.11,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725697524269,3.934,127.12,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725697524464,3.934,127.12,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725697526558,3.934,127.12,127.09,7.8320675]
["bitfinex-derivatives","SOLF0:USTF0",1725697526774,3.9337,127.13,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697527072,3.9337,127.13,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725697527465,3.9334,127.14,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725697527664,615.66870117,127.16,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725697528670,3.9335,127.14,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725697528867,9.66,127.14,127.09,7.8319675]
["bitfinex-derivatives","SOLF0:USTF0",1725697529266,3.9338,127.12,127.09,7.8319675]
["bitfinex-derivatives","SOLF0:USTF0",1725697529970,3.9336,127.13,127.1,13.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725697530572,3.9336,127.13,127.1,17.57723366]
["bitfinex-derivatives","SOLF0:USTF0",1725697537577,3.9336,127.13,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697538778,3.9333,127.14,127.11,13.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725697544980,3.9331,127.15,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697545905,23.62,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697546120,1.3763,127.21,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697546396,3.932,127.18,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697547195,3.932,127.18,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697547403,3.9318,127.19,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697547793,3.9318,127.19,127.16,13.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725697548393,3.932,127.18,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697549201,3.9318,127.19,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697550601,3.9318,127.19,127.16,13.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725697555306,3.9318,127.19,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697560008,3.932,127.18,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697560703,37.26096148,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697562212,3.9322,127.18,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697563707,156.68808642,127.24,127.12,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725697563708,23.62,127.23,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697564413,3.9315,127.2,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697568012,3.9315,127.2,127.17,13.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725697572607,3.9315,127.2,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697573316,3.9315,127.2,127.17,13.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725697576325,3.9323,127.17,127.12,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725697576515,3.9323,127.17,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697577017,11.0054,127.22,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697577328,34.6254,127.22,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697577622,3.932,127.18,127.15,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725697578827,3.932,127.18,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697579021,3.9318,127.19,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697580220,3.9315,127.2,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697580421,23.62,127.23,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697580919,3.9312,127.21,127.18,13.592]
["bitfinex-derivatives","SOLF0:USTF0",1725697581327,3.9312,127.21,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697582524,3.9314,127.2,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697583728,3.9314,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725697583926,3.9314,127.2,127.17,13.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725697599640,3.9314,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725697599837,3.9314,127.2,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697600340,3.9314,127.2,127.17,13.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725697601140,3.9314,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725697601343,3.9322,127.18,127.15,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725697601542,168.96174482,127.24,127.15,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725697601543,33.28,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697603348,3.9318,127.19,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697603937,3.9318,127.19,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697604340,3.9316,127.2,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697604540,3.9316,127.2,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697627975,3.9316,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725697628177,3.9316,127.2,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697630374,1.3061,127.25,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697630570,1.3061,127.25,127.15,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725697630571,1.3307,127.26,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697630762,28.88030998,127.26,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697631075,24.9507,127.26,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697631274,3.9308,127.22,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697631476,3.9308,127.22,127.19,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725697631676,3.9308,127.22,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697635671,3.9308,127.22,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697636272,3.9308,127.22,127.19,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725697636476,3.9308,127.22,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697636973,3.9306,127.23,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697638080,27.53522811,127.27,127.21,17.52471093]
["bitfinex-derivatives","SOLF0:USTF0",1725697638081,3.9302,127.24,127.21,17.52471093]
["bitfinex-derivatives","SOLF0:USTF0",1725697638281,3.9302,127.24,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697639174,3.9305,127.23,127.2,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725697639473,3.9305,127.23,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697640573,23.62,127.26,127.2,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725697640770,23.62,127.26,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697641174,3.91522811,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697641384,3.91522811,127.27,127.21,13.65914191]
["bitfinex-derivatives","SOLF0:USTF0",1725697642178,3.9303,127.24,127.21,13.65914191]
["bitfinex-derivatives","SOLF0:USTF0",1725697642480,3.9303,127.24,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697642875,3.9303,127.24,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697644679,3.9297,127.26,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697645284,3.9297,127.26,127.23,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725697646172,3.84620579,127.29,127.23,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725697646577,34.6436,127.31,127.23,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725697646877,38.62308431,127.31,127.23,17.54511574]
["bitfinex-derivatives","SOLF0:USTF0",1725697647285,3.9296,127.26,127.23,17.54511574]
["bitfinex-derivatives","SOLF0:USTF0",1725697650680,3.9296,127.26,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697655491,3.9293,127.27,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697655680,3.9293,127.27,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697656584,28.96308431,127.31,127.24,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725697656785,23.62,127.29,127.24,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725697657289,3.9296,127.26,127.24,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725697662793,3.9296,127.26,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697663289,3.9293,127.27,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697664189,3.929,127.28,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697665191,10.9886,127.33,127.26,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725697665192,3.9287,127.29,127.26,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725697667699,27.63785183,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697668401,3.9292,127.27,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697676989,3.9291,127.28,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697681100,27.63785183,127.32,127.26,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725697681101,23.62,127.32,127.26,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725697681300,1.2858,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697681501,23.62,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697681805,3.9282,127.31,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697683306,3.9278,127.32,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697683807,23.62,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697684903,3.9278,127.32,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697685806,3.9278,127.32,127.29,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725697689201,3.9278,127.32,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697694018,3.9274,127.33,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697706618,3.85527235,127.34,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697706818,23.62,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697708035,23.62,127.39,127.3,5.23653562]
["bitfinex-derivatives","SOLF0:USTF0",1725697708233,3.9272,127.34,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697708836,3.927,127.35,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697709532,23.62,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697711835,3.9266,127.36,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697713436,3.9268,127.35,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697714439,3.9265,127.36,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697715439,3.9263,127.37,127.34,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725697715936,3.9263,127.37,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697716835,132.21210396,127.4,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697716836,155.83210396,127.4,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697718039,3.9258,127.39,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697720237,3.9258,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725697720539,155.83210396,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697720935,3.9263,127.37,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697722140,155.83210396,127.4,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697722543,3.9261,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697723040,3.9261,127.38,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697725237,3.9261,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697725439,23.62,127.39,127.33,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725697725642,23.62,127.39,127.33,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725697726139,3.9265,127.36,127.33,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725697726839,23.62,127.39,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697727041,23.62,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697727245,23.62,127.39,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697727434,3.926,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697727642,23.62,127.39,127.33,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725697727945,23.62,127.4,127.33,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725697728146,23.62,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697728845,3.9263,127.37,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697729438,3.9263,127.37,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697729633,3.926,127.38,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697732747,3.9262,127.37,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697733541,3.9259,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697733740,23.62,127.4,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697734147,23.62,127.4,127.34,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725697734348,23.62,127.4,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697734549,23.62,127.4,127.34,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725697734743,3.85321784,127.42,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697734942,33.28,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697735143,23.62,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697735445,33.28,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697735749,37.12501955,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697736352,3.9257,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697736645,37.12501955,127.43,127.34,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725697736851,3.9257,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697741555,181.06127711,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697743051,3.9257,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697745750,181.06127711,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697746555,3.9255,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697749753,171.40127711,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697749962,171.40127711,127.43,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697750957,3.9249,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697753256,3.9247,127.42,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697753456,2.6468,127.46,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697753660,23.62,127.46,127.4,3.88286587]
["bitfinex-derivatives","SOLF0:USTF0",1725697753858,3.9238,127.45,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697754264,23.62,127.46,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697754763,27.45104722,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697754960,23.62,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697755158,27.55311426,127.47,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697755759,3.9236,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697756960,3.9237,127.45,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697758864,27.55311426,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697759464,3.9241,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697761863,27.55311426,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697762167,3.93311426,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697762363,3.924,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697763659,3.9234,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697763865,353.66,127.52,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697764163,3.9231,127.47,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697766763,25.0287,127.54,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697767062,25.0287,127.54,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725697767063,33.28,127.52,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725697767264,23.62,127.49,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697767467,3.99255659,127.48,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697767661,3.9231,127.47,127.43,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725697769667,25.0287,127.54,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697769867,25.0287,127.54,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697769868,34.6887,127.54,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697770259,25.0287,127.54,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697770469,34.6887,127.54,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697770667,23.62,127.5,127.42,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725697770967,23.62,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697771165,3.9229,127.48,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697771865,3.9225,127.49,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697772066,3.92599301,127.48,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697772269,33.28,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697772970,9.66,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697773869,1.4087,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697774075,9.66,127.49,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697774462,3.9237,127.45,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697775263,3.91382722,127.46,127.41,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725697775470,9.66,127.46,127.41,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725697775775,12.3835,127.48,127.41,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725697775968,16.21726899,127.48,127.41,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725697776173,3.9239,127.45,127.41,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725697776471,3.9239,127.45,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697777567,3.9234,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697779768,3.9237,127.45,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697782075,3.9235,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697782268,3.9235,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697782671,3.9232,127.47,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697783080,3.9232,127.47,127.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725697783081,3.9225,127.49,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697783293,23.62,127.51,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697783576,23.62,127.51,127.44,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725697783577,23.62,127.51,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697783779,26.3869,127.53,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697784081,3.9223,127.5,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697787381,3.9217,127.52,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697787678,23.62,127.53,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697787887,3.95340858,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697788076,9.66,127.53,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697788472,9.66,127.53,127.48,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725697789076,143.69691921,127.55,127.48,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725697789281,153.35691921,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697789877,9.66,127.54,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697790480,3.9218,127.52,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697790683,3.95206144,127.51,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697790889,9.66,127.54,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697792881,143.69691921,127.55,127.48,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725697792882,3.9217,127.52,127.48,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725697793090,153.35691921,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697794086,3.9214,127.53,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697794681,143.69691921,127.55,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697794888,9.66,127.54,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697795274,3.9217,127.52,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697796888,3.9217,127.52,127.48,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725697797075,3.9212,127.53,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697797281,143.69691921,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697797481,146.27101921,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697797681,146.27101921,127.55,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697797878,142.35021921,127.55,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697798078,142.35021921,127.55,127.51,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725697798891,165.97021921,127.55,127.49,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725697799193,165.97021921,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697799389,3.9213,127.53,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697799598,142.35021921,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697799989,3.9211,127.54,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697800385,33.28,127.53,127.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725697800786,5.20906621,127.58,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697800991,9.66,127.56,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697801194,5.20906621,127.58,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697801195,3.9209,127.54,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697801489,9.66,127.57,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697801692,33.28,127.57,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697801898,3.9208,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697802496,33.28,127.57,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697803295,3.9208,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697803494,33.28,127.57,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697804995,3.9209,127.54,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697805396,23.62,127.57,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697805584,23.62,127.57,127.49,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725697805585,3.9198,127.58,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697805792,23.62,127.6,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697806193,2.6872,127.64,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697806394,27.50286632,127.63,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697806899,29.11484778,127.62,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697807091,7.73945573,127.61,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697807287,3.9182,127.63,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697807493,11.62854673,127.62,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697807800,7.74014671,127.61,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697808001,7.74014671,127.6,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697808193,7.74014671,127.59,127.56,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725697808396,7.74014671,127.58,127.56,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725697808601,7.74014671,127.57,127.56,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725697808905,7.74014671,127.57,127.56,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725697809500,7.74014671,127.57,127.56,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725697809701,7.74014671,127.57,127.56,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725697809998,7.74014671,127.57,127.56,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725697810392,3.93504589,127.64,127.56,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725697810589,3.9187,127.62,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697810794,153.57263702,127.66,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697810795,3.9983689,127.64,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697811002,153.57263702,127.66,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697811200,3.9182,127.63,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725697811900,3.9184,127.62,127.58,28.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725697812500,3.9182,127.63,127.58,28.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725697812895,143.91263702,127.66,127.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697813295,23.62,127.67,127.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697813499,49.1206,127.67,127.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697813703,25.0306,127.67,127.56,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725697813896,24.09,127.65,127.56,25.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725697814097,3.9187,127.61,127.56,29.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725697814499,3.91375789,127.63,127.56,25.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725697814697,25.4309,127.63,127.54,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697814994,1.357,127.62,127.54,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697816391,3.9195,127.59,127.54,28.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725697816596,3.9195,127.59,127.54,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697817405,3.9195,127.59,127.54,28.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725697819000,3.9197,127.58,127.54,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697819693,23.62,127.62,127.56,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697820706,3.9192,127.6,127.56,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697820899,23.62,127.62,127.56,28.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725697821401,3.9188,127.61,127.56,28.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725697822102,27.5384,127.62,127.57,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725697822302,23.62,127.62,127.57,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725697822502,23.62,127.62,127.56,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697823103,3.9188,127.61,127.56,28.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725697823698,3.9188,127.61,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725697824298,3.9188,127.61,127.57,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725697825101,3.9191,127.6,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697825306,181.08161444,128.19,127.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697825606,2.7382,127.68,127.59,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697826303,227.0,127.74,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697826304,24.09,127.72,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697826505,23.62,127.71,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697826707,24.09,127.7,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697826902,24.09,127.7,127.59,3.97641061]
["bitfinex-derivatives","SOLF0:USTF0",1725697826903,23.62,127.69,127.6,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697827208,4.1124,127.73,127.58,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1725697827209,47.71,127.67,127.58,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1725697827408,1.4064,127.66,127.58,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1725697828010,3.918,127.64,127.58,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1725697828405,3.918,127.64,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725697829011,1.4064,127.66,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725697829012,3.9182,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725697830612,24.09,127.65,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697830806,47.71,127.65,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697831110,3.9189,127.61,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697832908,47.71,127.65,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697833517,3.9188,127.61,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697834623,3.9184,127.63,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697834921,47.71,127.65,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697835419,3.9189,127.61,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697835913,3.9183,127.63,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725697836117,3.9183,127.63,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697836118,25.0264,127.66,127.57,25.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725697836507,3.9189,127.61,127.57,25.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725697837117,3.9189,127.61,127.57,29.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725697837416,23.62,127.64,127.59,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697837713,25.0264,127.66,127.59,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725697838218,25.0264,127.66,127.57,29.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725697838618,3.9186,127.62,127.57,29.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725697839722,3.9186,127.62,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725697840126,3.9182,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725697841818,3.9184,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725697843128,3.9188,127.61,127.57,29.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725697844129,3.9188,127.61,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697846331,3.9191,127.6,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697849636,25.0264,127.66,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697850238,33.26,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697850940,3.9186,127.62,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725697853840,3.9186,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697857138,1.4064,127.66,127.57,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725697857139,23.62,127.63,127.57,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725697857440,23.62,127.63,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697858145,23.62,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697858342,23.62,127.64,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697858644,10.9602,127.7,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697858841,12.3676,127.7,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697859033,3.917,127.67,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697859843,27.43373751,127.67,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697860241,23.53,127.67,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697860444,2.7276,127.7,127.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725697860445,9.64,127.69,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697860646,23.53,127.68,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697861540,2.7276,127.7,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697861541,1.4074,127.7,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697862345,28.8534,127.7,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697862746,3.9163,127.69,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697863047,3.9163,127.69,127.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697864546,23.53,127.78,127.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697864750,0.55545274,127.76,127.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697864946,4.1475,127.79,127.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697865249,9.64,127.77,127.68,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725697865447,3.9145,127.75,127.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697866043,3.9145,127.75,127.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697866249,3.9148,127.74,127.69,27.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725697866643,3.9148,127.74,127.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697867436,3.99664784,127.75,127.68,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725697867641,1.3457,127.74,127.68,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725697867838,3.94024116,127.77,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697868039,3.9139,127.77,127.71,27.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725697868242,3.97941246,127.76,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697868452,3.9142,127.76,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697868654,7.85600802,127.76,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697869152,7.85600802,127.76,127.71,27.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725697869346,344.0,127.87,127.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697869555,3.17772135,127.83,127.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697869853,0.55542135,127.82,127.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697870249,0.55553968,127.81,127.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697870452,2.6223,127.83,127.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697870654,0.5555261,127.82,127.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697871047,0.5555261,127.82,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697871246,3.913,127.8,127.74,29.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725697871449,3.99586441,127.81,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697871752,2.6223,127.83,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697871959,0.55571688,127.82,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697872156,3.9129,127.8,127.74,29.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725697872546,3.9128,127.81,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725697872748,6.52567232,127.83,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725697872955,6.52567232,127.83,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697873153,2.6223,127.83,127.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697873853,3.9123,127.82,127.76,27.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725697874250,3.83963404,127.82,127.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697874647,26.7023,127.83,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697874852,0.55565889,127.82,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697875050,3.9131,127.8,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697875754,3.91990377,127.82,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697875755,3.9126,127.81,127.74,25.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725697876650,3.9126,127.81,127.74,29.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725697878453,3.913,127.8,127.74,29.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725697878649,47.61,127.86,127.76,27.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725697878852,0.55561575,127.85,127.76,27.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725697879152,3.9125,127.82,127.76,27.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725697879553,3.9125,127.82,127.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697879860,3.912,127.83,127.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697880756,3.912,127.83,127.78,27.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725697880959,3.83560062,127.88,127.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697881159,23.53,127.9,127.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697881464,0.55554179,127.89,127.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697881960,3.91311123,127.9,127.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697882151,0.55553177,127.89,127.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697882359,25.3619,127.91,127.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697882553,0.55548645,127.9,127.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697882754,23.53,127.9,127.8,25.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725697882956,23.53,127.89,127.79,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725697883149,24.08,127.86,127.79,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725697883349,0.55549297,127.88,127.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697883350,50.2925,127.85,127.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697883556,47.61,127.83,127.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725697883757,51.43188618,127.83,127.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725697884152,3.9136,127.78,127.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725697884364,27.90188618,127.83,127.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725697884566,3.82188618,127.83,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697884862,2.6825,127.85,127.79,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697885063,3.9127,127.81,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697885856,3.9124,127.82,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697886058,3.9124,127.82,127.77,27.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725697886461,3.9126,127.81,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697886965,3.92689546,127.84,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697887560,2.6825,127.85,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697887864,3.9124,127.82,127.77,27.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725697889565,30.05994168,127.85,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697890057,3.9127,127.81,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697890459,30.05994168,127.85,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697890865,30.05994168,127.85,127.77,27.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725697890866,3.9125,127.82,127.77,27.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725697891160,3.9125,127.82,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697891568,3.9127,127.81,127.77,27.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725697894768,3.913,127.8,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697894969,30.15192266,127.85,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697895468,3.9129,127.8,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697896371,30.15192266,127.85,127.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725697896561,23.53,127.81,127.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725697897361,47.61,127.81,127.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697897564,2.7904,127.8,127.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697897959,3.9143,127.76,127.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697898574,2.7904,127.8,127.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697899170,3.9145,127.75,127.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697899563,3.88605505,127.78,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697899766,23.53,127.79,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697899965,3.86451589,127.78,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697900173,3.9142,127.76,127.71,27.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725697900475,3.9142,127.76,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697900667,3.9146,127.75,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697901763,26.8704,127.8,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697901971,3.9142,127.76,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697902874,3.9142,127.76,127.72,27.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725697903475,3.9145,127.75,127.72,27.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725697903970,3.9148,127.74,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697905270,3.9146,127.75,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697906377,3.9148,127.74,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697906578,26.3204,127.8,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697907374,3.9147,127.75,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697907678,3.9828585,127.78,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697907876,26.3204,127.8,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697907877,3.9148,127.74,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697908476,3.9145,127.75,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725697910073,3.9145,127.75,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725697910883,3.9142,127.76,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725697911178,33.16,127.77,127.7,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725697911371,33.16,127.77,127.7,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725697911973,37.13282832,127.77,127.7,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725697912173,3.9153,127.73,127.7,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725697912375,33.16,127.74,127.68,508.87325]
["bitfinex-derivatives","SOLF0:USTF0",1725697912573,33.16,127.71,127.68,508.87325]
["bitfinex-derivatives","SOLF0:USTF0",1725697912878,9.63,127.69,127.68,508.87325]
["bitfinex-derivatives","SOLF0:USTF0",1725697913083,13.52802447,127.69,127.68,508.87325]
["bitfinex-derivatives","SOLF0:USTF0",1725697913378,17.44432447,127.69,127.68,508.87325]
["bitfinex-derivatives","SOLF0:USTF0",1725697913986,7.81432447,127.69,127.68,508.87325]
["bitfinex-derivatives","SOLF0:USTF0",1725697916386,7.81432447,127.69,127.68,506.74545]
["bitfinex-derivatives","SOLF0:USTF0",1725697917485,31.88432447,127.69,127.68,496.90595]
["bitfinex-derivatives","SOLF0:USTF0",1725697919083,7.81432447,127.69,127.68,496.90595]
["bitfinex-derivatives","SOLF0:USTF0",1725697922086,31.34432447,127.69,127.68,496.90595]
["bitfinex-derivatives","SOLF0:USTF0",1725697922392,55.41432447,127.69,127.68,496.90595]
["bitfinex-derivatives","SOLF0:USTF0",1725697922690,51.5163,127.69,127.68,496.90595]
["bitfinex-derivatives","SOLF0:USTF0",1725697922989,51.5163,127.69,127.68,302.96595]
["bitfinex-derivatives","SOLF0:USTF0",1725697923290,55.52453777,127.69,127.68,302.96595]
["bitfinex-derivatives","SOLF0:USTF0",1725697924982,51.5163,127.69,127.68,298.96595]
["bitfinex-derivatives","SOLF0:USTF0",1725697925384,27.4463,127.69,127.68,202.81175]
["bitfinex-derivatives","SOLF0:USTF0",1725697925585,31.32847856,127.69,127.68,9.89295]
["bitfinex-derivatives","SOLF0:USTF0",1725697925784,31.32847856,127.69,127.68,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725697925994,31.88559748,127.69,127.68,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725697927187,31.32847856,127.69,127.68,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725697927392,31.8855791,127.69,127.68,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725697927589,55.9555791,127.69,127.68,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725697928499,55.9555791,127.69,127.61,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725697928500,3.9184,127.62,127.61,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725697929589,3.9182,127.63,127.61,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725697929986,23.53,127.67,127.61,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725697930298,47.6,127.67,127.61,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725697931586,3.9184,127.62,127.61,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725697932798,7.93651892,127.62,127.61,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725697933387,27.54811892,127.62,127.58,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725697933998,27.54811892,127.62,127.57,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725697933999,3.9196,127.59,127.57,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725697935898,3.9196,127.58,127.57,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725697938296,23.53,127.6,127.55,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725697938504,33.17,127.6,127.55,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725697938998,3.9202,127.57,127.55,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725697939698,33.17,127.6,127.49,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725697939999,23.53,127.58,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697940199,3.9209,127.55,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697940595,3.98644,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697940797,33.17,127.59,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697940995,3.9205,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697941298,7.89736823,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697941499,3.9205,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697941901,3.9205,127.56,127.51,28.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725697942100,7.80716313,127.56,127.51,28.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725697943398,3.9206,127.55,127.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725697943703,3.88666313,127.56,127.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725697943889,23.53,127.59,127.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725697944088,3.9209,127.54,127.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725697944994,3.9209,127.54,127.5,25.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725697946288,3.9212,127.53,127.5,25.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725697948310,23.53,127.58,127.5,25.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725697948698,3.9215,127.52,127.5,25.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725697949301,3.9213,127.53,127.5,25.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725697951610,3.9215,127.52,127.5,25.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725697954006,3.9218,127.51,127.5,25.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725697954208,3.9218,127.51,127.5,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725697954412,47.65,127.56,127.49,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725697954608,3.9221,127.5,127.49,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725697954809,7.89441215,127.5,127.49,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725697955508,3.9221,127.5,127.49,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725697961819,3.9229,127.48,127.46,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725697962411,3.9226,127.49,127.46,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725697963913,3.9226,127.49,127.46,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725697964516,3.84795673,127.51,127.46,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725697964710,33.17,127.52,127.46,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725697965219,37.08862081,127.52,127.46,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725697966921,9.64,127.5,127.45,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725697967126,23.53,127.48,127.43,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725697967427,3.9235,127.46,127.43,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725697968122,3.9237,127.45,127.43,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725697968319,23.53,127.47,127.43,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725697968829,3.9239,127.45,127.43,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725697970122,3.9239,127.45,127.41,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725697970123,37.1485802,127.46,127.41,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725697970325,33.17,127.45,127.41,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725697970824,3.9244,127.43,127.41,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725697972930,3.9246,127.42,127.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725697975433,3.9244,127.43,127.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725697980930,3.9246,127.42,127.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725697981545,3.9246,127.42,127.4,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725697982042,9.64,127.41,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697982248,9.64,127.41,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697982845,3.9257,127.39,127.34,13.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725697983139,9.64,127.41,127.31,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725697983445,3.926,127.38,127.33,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725697983645,3.93348111,127.37,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697983835,33.17,127.4,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697984148,3.927,127.35,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697984443,23.53,127.4,127.31,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725697984444,9.64,127.36,127.31,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725697984642,9.64,127.36,127.31,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725697985145,13.57269559,127.36,127.31,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725697985341,3.9271,127.34,127.31,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725697986243,13.57269559,127.36,127.15,244.7576032]
["bitfinex-derivatives","SOLF0:USTF0",1725697986244,9.64,127.35,127.15,244.7576032]
["bitfinex-derivatives","SOLF0:USTF0",1725697986442,9.64,127.35,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697986643,3.93269559,127.36,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697986644,13.57269559,127.36,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697986950,3.9272,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725697987243,9.64,127.36,127.29,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725697988050,3.9271,127.34,127.29,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725697988847,3.9271,127.34,127.29,17.668]
["bitfinex-derivatives","SOLF0:USTF0",1725697990846,9.64,127.36,127.29,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725697990847,3.9274,127.33,127.29,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725697991045,3.9274,127.33,127.29,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725697991643,3.9277,127.32,127.29,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725697992251,3.84239849,127.38,127.29,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725697992252,9.64,127.33,127.29,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725697992850,3.9277,127.32,127.29,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725697993345,9.64,127.33,127.29,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725697993547,3.9282,127.31,127.29,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725697994447,3.9278,127.32,127.29,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725697995248,3.9284,127.3,127.26,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725697995450,3.9284,127.3,127.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725697995755,3.9287,127.29,127.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725697996446,3.9289,127.28,127.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725697997146,3.9293,127.27,127.24,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725697997346,3.9293,127.27,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725697997549,3.9293,127.27,127.24,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725697997952,3.9293,127.27,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725697998153,3.9296,127.26,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725697998557,9.64,127.29,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725697999546,3.9297,127.26,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725698000552,3.9293,127.27,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725698000752,9.64,127.3,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725698001262,3.9291,127.28,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725698002655,3.9287,127.29,127.24,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725698004060,3.9289,127.28,127.24,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725698006454,13.5571435,127.3,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725698007659,3.9291,127.28,127.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725698007859,3.9291,127.28,127.24,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725698008960,9.64,127.31,127.25,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725698009162,9.64,127.31,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698009762,3.9285,127.3,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725698009968,3.9285,127.3,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698010662,3.9288,127.29,127.24,13.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725698011169,3.9289,127.28,127.24,17.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725698012972,3.9289,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725698016173,3.9289,127.28,127.24,17.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725698016573,3.9287,127.29,127.24,13.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725698017576,3.9289,127.28,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725698018577,3.9284,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725698018878,3.9284,127.3,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698019175,13.63104445,127.31,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698020075,3.9286,127.29,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725698023263,9.64,127.29,127.24,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725698023968,3.9291,127.28,127.24,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725698026366,3.9292,127.27,127.24,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725698026570,9.64,127.27,127.24,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725698027476,3.9297,127.26,127.24,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725698027675,3.9297,127.26,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725698029577,3.9296,127.26,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725698030678,3.9299,127.25,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725698031873,3.9299,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725698033982,3.9304,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725698034183,3.9304,127.23,127.18,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725698034184,3.9304,127.23,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698034382,9.64,127.26,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698035283,3.9303,127.24,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725698039082,3.9306,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725698040787,3.9308,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725698041487,13.64668993,127.24,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725698042379,37.17668993,127.24,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725698042580,7.8548,127.33,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698042779,9.64,127.27,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698043090,9.64,127.29,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725698043686,3.9295,127.26,127.22,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725698043984,9.64,127.29,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698044687,3.9296,127.26,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725698046588,3.9299,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725698047282,9.64,127.25,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725698047885,3.9303,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725698049485,23.53,127.32,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698049785,9.64,127.29,127.23,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725698049980,3.9294,127.27,127.23,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725698052289,3.9296,127.26,127.23,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725698053079,13.5696,127.26,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725698053284,13.62703388,127.26,127.19,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725698053578,9.64,127.23,127.19,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725698053778,3.931,127.22,127.19,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725698053975,9.64,127.23,127.19,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725698054180,9.64,127.23,127.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725698054381,13.5707,127.23,127.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725698054582,9.64,127.23,127.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725698055387,3.9309,127.22,127.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725698055786,3.9309,127.22,127.19,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725698056286,3.9311,127.21,127.19,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725698056477,9.64,127.2,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698056679,9.64,127.2,127.12,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725698056884,9.64,127.2,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698057185,3.9319,127.19,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725698057386,9.64,127.2,127.12,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725698057691,9.64,127.2,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698057991,3.9322,127.18,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725698058197,9.64,127.19,127.12,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725698058383,9.64,127.19,127.12,12.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725698058584,9.64,127.19,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725698058888,9.64,127.17,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725698059585,9.64,127.17,127.12,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725698060090,3.9328,127.16,127.12,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725698060291,13.60610366,127.17,127.12,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725698060683,3.9329,127.15,127.12,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725698060980,27.46750062,127.25,127.12,12.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725698061179,0.55844632,127.24,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698061379,3.9317,127.19,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698061589,3.9317,127.19,127.12,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725698061787,3.9317,127.19,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698062377,3.93750062,127.25,127.15,13.50672287]
["bitfinex-derivatives","SOLF0:USTF0",1725698062584,23.53,127.27,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698062585,9.64,127.23,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698062784,9.64,127.23,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725698062984,3.9313,127.21,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698063391,3.9313,127.21,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725698064088,13.5713,127.21,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725698064286,9.64,127.21,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698065584,3.9315,127.2,127.15,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725698065789,9.64,127.21,127.15,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725698066295,9.64,127.2,127.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725698066489,9.64,127.19,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725698066685,9.64,127.17,127.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725698066885,9.64,127.17,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725698067394,3.9326,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725698067796,9.64,127.17,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725698067999,3.9324,127.17,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725698069488,3.9327,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725698069692,9.64,127.17,127.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725698070191,3.9331,127.15,127.12,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725698070393,3.9331,127.15,127.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725698070588,9.64,127.17,127.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725698070794,3.9335,127.14,127.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725698074492,9.64,127.15,127.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725698074699,9.64,127.17,127.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725698075699,3.9328,127.16,127.12,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1725698077186,3.9331,127.15,127.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725698077393,3.9331,127.15,127.11,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725698077694,3.9331,127.15,127.11,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725698078093,3.9331,127.15,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725698078795,3.9331,127.15,127.11,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725698080094,3.9333,127.14,127.11,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725698080890,178.26368971,127.21,127.11,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725698081095,9.64,127.18,127.11,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725698081292,9.64,127.19,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698081493,3.9323,127.18,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725698081697,9.64,127.19,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725698082199,3.9325,127.17,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725698082805,3.9326,127.16,127.13,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725698083005,9.64,127.19,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698084400,3.9324,127.17,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725698088200,3.9324,127.17,127.13,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725698088510,3.9326,127.16,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725698089512,4.0284865,127.18,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698089710,9.64,127.19,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698090206,7.95242577,127.18,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698090904,7.95242577,127.18,127.14,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725698091097,4.02022577,127.18,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698091606,4.02022577,127.18,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725698091909,7.95232577,127.18,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698092106,4.02022577,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725698092306,3.9319,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725698092608,3.85815796,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725698093009,9.64,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725698094409,13.5715,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725698094612,23.53,127.24,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698094804,9.64,127.23,127.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698095006,13.5706,127.23,127.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698095310,13.5706,127.23,127.19,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725698096901,3.9308,127.22,127.19,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725698097905,13.5706,127.23,127.19,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725698099710,7.85140539,127.25,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725698099906,3.93,127.25,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725698100412,7.81237577,127.25,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725698102107,13.5696,127.26,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725698102711,17.49286358,127.26,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725698104616,3.9298,127.25,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725698105008,7.85286358,127.26,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698105210,51.04981695,127.32,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698105412,9.64,127.3,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698106106,3.9289,127.28,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725698106506,33.17,127.3,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698106706,33.17,127.3,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725698106707,9.64,127.28,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725698107615,3.9294,127.27,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725698108810,3.9294,127.27,127.23,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725698109609,9.64,127.28,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698110013,3.9294,127.27,127.23,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725698111219,3.9292,127.28,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698112021,3.9292,127.28,127.23,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725698113622,3.9292,127.28,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725698114314,3.9292,127.28,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698115622,3.9287,127.29,127.25,13.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725698115918,3.99945636,127.33,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698116113,159.36778337,127.34,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698116424,0.55864764,127.33,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698116721,3.9281,127.31,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725698117023,3.9281,127.31,127.23,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725698117024,13.59661919,127.31,127.23,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725698117322,9.64,127.31,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698117725,3.9288,127.29,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698118121,3.9288,127.29,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725698118424,3.9284,127.3,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698119727,3.9286,127.29,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698120418,3.9284,127.3,127.26,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725698120819,3.90591346,127.31,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698121022,9.64,127.32,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698121226,3.9285,127.3,127.26,13.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725698122030,7.84707792,127.3,127.26,13.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725698123039,3.9285,127.3,127.26,13.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725698123932,3.9281,127.31,127.27,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725698124436,3.9281,127.31,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698125339,3.9281,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725698125539,7.76895729,127.32,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725698125839,3.9279,127.32,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725698126035,7.88538467,127.32,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725698126244,3.9279,127.32,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725698126744,7.7710224,127.32,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698128847,3.9279,127.32,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698129339,3.9275,127.33,127.29,13.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725698130250,3.9275,127.33,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698130448,7.9092106,127.34,127.3,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725698130646,3.9272,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698131247,3.9269,127.35,127.31,13.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725698133347,3.9271,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698134039,3.88228804,127.34,127.3,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725698134243,9.64,127.35,127.3,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725698134446,3.9274,127.33,127.3,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725698134743,3.98327469,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698135052,3.9272,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698135352,7.84328124,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698137349,3.9272,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698138943,3.9268,127.35,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698140451,3.97776868,127.36,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698140648,9.64,127.39,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698140852,0.55906443,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698141154,3.9263,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725698141853,3.97981843,127.36,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698142040,3.9263,127.37,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698142651,7.77507446,127.37,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698143251,3.9258,127.38,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698143448,9.64,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698143642,0.55900119,127.41,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698144048,0.55900119,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698144249,37.12640502,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698144450,3.9249,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698144650,37.12640502,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698144850,0.55899032,127.42,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698145055,3.9249,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698147854,7.88080502,127.43,127.39,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725698148049,3.95640502,127.43,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698148243,33.23,127.46,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698148445,0.55886443,127.45,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698148647,3.9245,127.43,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698148847,3.9245,127.43,127.39,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725698149454,3.98516606,127.42,127.39,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725698150047,3.98516606,127.42,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698151156,7.90976606,127.42,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698151357,3.9246,127.42,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698151953,3.9249,127.41,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725698152258,33.23,127.43,127.35,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725698152449,33.23,127.43,127.35,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725698152651,33.23,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698152949,37.14724155,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698153149,3.9254,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698153344,37.14724155,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698153752,3.9254,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698155858,37.14724155,127.43,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698155859,3.9251,127.41,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698156058,3.9251,127.41,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698158062,3.9252,127.4,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698158263,3.9252,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698160559,3.925,127.41,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698161567,7.88739368,127.41,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698162260,3.96239368,127.41,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698162470,9.64,127.43,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698163061,3.9253,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698163369,3.96828309,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698163569,33.23,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698163770,0.55885451,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698163964,3.925,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698164861,3.9247,127.42,127.38,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725698166468,3.9249,127.41,127.38,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725698167166,3.9249,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698169762,23.59,127.47,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698169964,0.55883415,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698170269,4.58051454,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698170470,4.02168039,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698170765,3.9245,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698181681,7.7832401,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698182087,23.59,127.48,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698182285,4.01264996,127.47,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698182487,135.11419045,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698182689,139.03614353,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725698182887,139.03614353,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698183086,148.67614353,127.49,127.41,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725698183282,9.64,127.48,127.41,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725698183489,9.64,127.48,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698183789,3.9237,127.45,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698185490,9.64,127.47,127.4,16.2554]
["bitfinex-derivatives","SOLF0:USTF0",1725698185491,3.9242,127.44,127.4,16.2554]
["bitfinex-derivatives","SOLF0:USTF0",1725698189489,9.64,127.46,127.4,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725698189798,9.64,127.44,127.39,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725698191392,9.64,127.43,127.35,3.99043523]
["bitfinex-derivatives","SOLF0:USTF0",1725698191699,9.64,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698192095,3.9254,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698192396,9.64,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698193698,3.9254,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698193894,7.77501931,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698194196,3.84961931,127.4,127.33,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725698194397,9.64,127.4,127.33,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725698194598,9.64,127.4,127.32,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725698194599,9.64,127.39,127.32,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725698194896,9.64,127.38,127.32,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725698195196,13.5159274,127.38,127.32,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725698195804,3.9268,127.35,127.32,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725698195999,9.64,127.36,127.32,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725698196294,3.8759274,127.38,127.29,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1725698196295,9.64,127.35,127.29,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1725698196601,3.9276,127.33,127.29,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1725698197595,3.9276,127.33,127.29,14.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725698200700,13.5159274,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698200999,9.64,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698201394,13.562762,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698201798,3.9268,127.35,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698201999,13.562762,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698203102,3.927,127.35,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698203600,3.922762,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698203900,9.64,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698204104,13.62689087,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698204297,3.926,127.38,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698204600,13.62689087,127.4,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698205103,3.9263,127.37,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698206914,3.9264,127.36,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698207507,13.62689087,127.4,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725698207708,13.62689087,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698208101,3.9256,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698208407,9.64,127.44,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698208612,0.55864715,127.43,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698208910,51.08283361,127.45,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725698209111,10.19865218,127.44,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698209316,3.9251,127.41,127.37,12.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725698210911,3.9251,127.41,127.37,16.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725698212314,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698212514,0.55864553,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698213406,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698214014,3.9245,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698214212,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698214608,3.9242,127.44,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698214809,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698215015,3.9237,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698215320,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698216206,3.9243,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698220513,3.9237,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698220710,3.93922989,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698220910,160.65184061,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698221212,155.02181996,127.49,127.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725698222322,3.9231,127.47,127.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725698229434,155.02181996,127.49,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698229627,155.02181996,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698229922,151.01184061,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698230128,151.01184061,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725698231224,154.93424061,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725698231629,154.93424061,127.49,127.45,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725698231832,151.01184061,127.49,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698232231,3.9229,127.48,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725698237731,3.923,127.47,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725698242944,3.9229,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698243140,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698245847,3.9227,127.48,127.45,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725698248544,3.9231,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698251050,3.9234,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725698251243,3.9234,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698254344,3.9238,127.45,127.42,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725698254652,151.01184061,127.49,127.42,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1725698254653,9.64,127.48,127.42,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1725698255050,9.64,127.46,127.42,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725698255244,9.64,127.46,127.37,3.83584041]
["bitfinex-derivatives","SOLF0:USTF0",1725698255452,3.9245,127.43,127.39,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725698256146,3.9245,127.43,127.39,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725698256953,3.9246,127.42,127.39,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725698272864,151.01184061,127.49,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698273069,151.01184061,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698273254,3.9232,127.47,127.43,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725698274662,3.9232,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698279364,3.9228,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698280370,3.9228,127.48,127.45,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725698280568,3.9228,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698281064,151.01184061,127.49,127.44,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725698281065,3.923,127.47,127.44,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725698281368,3.923,127.47,127.44,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725698283366,3.923,127.47,127.44,16.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725698286767,3.9228,127.48,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725698286965,3.9228,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698288776,3.923,127.47,127.44,16.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725698301297,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698305899,151.01184061,127.49,127.44,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725698306303,160.65184061,127.49,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698306502,3.9235,127.46,127.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725698307400,3.9237,127.45,127.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725698307805,160.65184061,127.49,127.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725698308402,3.9236,127.46,127.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725698309304,3.9236,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698309801,3.9237,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698310699,3.9235,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698311102,151.01184061,127.49,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698311901,3.9229,127.48,127.44,13.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725698312505,160.65184061,127.49,127.39,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725698312698,184.24184061,127.49,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698313204,184.24184061,127.49,127.39,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725698313403,184.24184061,127.49,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698313611,3.9235,127.46,127.42,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725698314000,174.60184061,127.49,127.31,41.41184313]
["bitfinex-derivatives","SOLF0:USTF0",1725698314205,23.59,127.42,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698314405,3.90824558,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698314711,3.9252,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698315100,3.9256,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698315505,3.82974311,127.41,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698315808,3.9259,127.38,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698321509,3.96537592,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698321716,3.9261,127.37,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698323015,3.9261,127.37,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698329220,3.9259,127.38,127.35,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1725698329422,3.99915054,127.43,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698329622,23.59,127.47,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698329623,9.64,127.44,127.38,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725698329823,3.83695382,127.43,127.38,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725698330319,3.9254,127.4,127.38,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725698330522,23.59,127.43,127.33,3.85525641]
["bitfinex-derivatives","SOLF0:USTF0",1725698330721,9.64,127.41,127.34,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725698330917,3.926,127.38,127.34,20.20212844]
["bitfinex-derivatives","SOLF0:USTF0",1725698331119,9.64,127.41,127.34,20.20212844]
["bitfinex-derivatives","SOLF0:USTF0",1725698331428,3.86719389,127.4,127.34,16.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725698333324,3.86719389,127.4,127.34,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725698334528,3.9261,127.38,127.34,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725698335531,3.9262,127.37,127.34,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725698343148,3.9257,127.39,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698343347,3.9257,127.39,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698345851,3.9253,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698346645,3.9253,127.4,127.37,13.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725698350951,9.64,127.41,127.34,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725698351157,9.64,127.41,127.34,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725698351450,3.9263,127.37,127.34,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725698351954,3.9263,127.37,127.34,16.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725698358853,3.95712568,127.4,127.34,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725698359060,9.64,127.41,127.34,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725698359453,3.9267,127.36,127.34,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725698359954,9.64,127.39,127.34,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725698360156,3.9267,127.35,127.32,14.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725698364159,3.9267,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725698364551,3.9267,127.35,127.32,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1725698364759,3.9267,127.35,127.32,14.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725698366461,3.9266,127.36,127.33,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725698366755,139.95323899,127.44,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698366961,143.91177178,127.44,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698367258,230.89547353,127.52,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698367462,3.9234,127.46,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698367856,3.9234,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698368159,3.9234,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698369055,9.64,127.49,127.42,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725698369457,3.9241,127.44,127.42,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725698369660,3.9241,127.44,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698370463,13.59298924,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698370969,3.9243,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698371859,3.9243,127.43,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725698372165,3.9243,127.43,127.39,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725698372861,9.64,127.45,127.38,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725698373062,9.64,127.45,127.38,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725698373659,3.9243,127.43,127.38,16.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725698373861,3.9243,127.43,127.38,20.06890328]
["bitfinex-derivatives","SOLF0:USTF0",1725698374065,3.9243,127.43,127.38,16.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725698374471,3.9246,127.42,127.38,16.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725698376570,3.9246,127.42,127.38,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725698376766,3.9251,127.41,127.38,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725698376968,9.64,127.42,127.38,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725698377271,3.926,127.38,127.34,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725698377664,27.54298924,127.46,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698377665,9.64,127.39,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698377867,3.9263,127.37,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698378179,9.64,127.4,127.32,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725698378465,9.64,127.4,127.34,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725698378466,3.926,127.38,127.34,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725698379361,3.926,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725698380759,9.64,127.41,127.34,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1725698383068,3.926,127.38,127.34,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1725698384370,3.9262,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725698385767,3.9265,127.36,127.33,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725698386469,3.9263,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725698386671,59.73315823,127.46,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698386871,9.64,127.42,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698387174,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698392878,3.9258,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725698400383,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698400783,3.9257,127.39,127.36,13.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725698400989,3.9251,127.41,127.37,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725698401290,9.64,127.45,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698401483,3.9244,127.43,127.39,13.4695018]
["bitfinex-derivatives","SOLF0:USTF0",1725698401789,9.64,127.44,127.39,3.8295018]
["bitfinex-derivatives","SOLF0:USTF0",1725698401990,3.925,127.41,127.38,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725698402478,9.64,127.43,127.38,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725698402786,3.9248,127.42,127.38,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725698404084,9.64,127.43,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725698404085,3.9244,127.43,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725698404481,13.63717995,127.44,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725698404691,9.64,127.45,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725698404898,13.54358341,127.45,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725698405285,3.9245,127.43,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725698405696,3.9245,127.43,127.39,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725698406396,3.9245,127.43,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725698406993,3.9245,127.43,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698406994,3.9247,127.42,127.39,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725698407198,9.64,127.45,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725698407690,9.64,127.43,127.38,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725698407895,9.64,127.43,127.38,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725698408091,3.925,127.41,127.38,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725698409396,9.64,127.42,127.37,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725698410399,3.9254,127.4,127.37,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725698412299,3.9255,127.39,127.37,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725698412804,3.9258,127.39,127.37,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725698414504,3.9253,127.4,127.37,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725698414705,13.51060763,127.43,127.37,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725698415007,9.64,127.43,127.37,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725698415206,13.57600408,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698416010,13.57600408,127.44,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725698416011,3.9248,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725698416310,3.9244,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725698416501,3.9244,127.43,127.39,13.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725698416903,3.9244,127.43,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725698417611,3.9246,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725698418707,3.9244,127.43,127.38,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725698419106,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725698419403,9.64,127.46,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698419604,9.64,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698420105,3.9238,127.45,127.41,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725698421101,3.9238,127.45,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725698421309,3.9238,127.45,127.42,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725698424313,3.924,127.44,127.42,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725698426999,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725698427207,9.64,127.46,127.38,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725698427208,9.64,127.43,127.38,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725698427809,3.9247,127.42,127.38,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725698428303,3.9249,127.41,127.38,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725698432818,3.9245,127.43,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698433120,3.9245,127.43,127.39,14.89858198]
["bitfinex-derivatives","SOLF0:USTF0",1725698433714,3.9245,127.43,127.39,18.82388198]
["bitfinex-derivatives","SOLF0:USTF0",1725698434114,9.64,127.45,127.39,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725698434115,3.9247,127.42,127.39,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725698434321,3.9247,127.42,127.39,5.2774266]
["bitfinex-derivatives","SOLF0:USTF0",1725698435011,3.9241,127.44,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698435217,9.64,127.47,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698435420,27.48223154,127.51,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698435619,3.9232,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698435918,3.9232,127.47,127.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725698442029,9.64,127.47,127.39,5.2774266]
["bitfinex-derivatives","SOLF0:USTF0",1725698442230,9.64,127.47,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698443322,3.9238,127.45,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725698448024,27.48223154,127.51,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698448222,10.19760702,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698448528,9.64,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698449125,3.9228,127.48,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698449724,3.9228,127.48,127.44,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725698449931,3.9228,127.48,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725698450125,31.40433154,127.51,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698450326,7.8373,127.62,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725698450327,9.64,127.55,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725698450524,9.64,127.55,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698450525,0.5575769,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698451328,3.922,127.51,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725698452626,3.922,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698455630,3.922,127.51,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725698457930,3.9216,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698458440,3.9216,127.52,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725698459139,3.9214,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725698460229,3.9215,127.52,127.49,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725698465543,9.64,127.54,127.46,3.84898387]
["bitfinex-derivatives","SOLF0:USTF0",1725698465748,9.64,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698466248,9.64,127.54,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725698466547,9.64,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698466939,3.9223,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698467846,3.9225,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698469538,31.3274154,127.56,127.48,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725698469744,0.55779765,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698470251,3.9214,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698470652,3.921,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698472643,3.9207,127.55,127.51,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725698474344,3.9207,127.55,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698475857,129.84164623,127.57,127.53,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1725698476157,129.84164623,127.57,127.5,5.2609872]
["bitfinex-derivatives","SOLF0:USTF0",1725698476158,129.84164623,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698477050,3.9204,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698477942,3.97679331,127.59,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698478154,9.64,127.62,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698478450,0.55796583,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698478653,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698479745,9.64,127.58,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725698479948,0.55786679,127.57,127.51,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725698480147,3.9206,127.55,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698481053,3.9209,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698482158,3.9212,127.53,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698483754,3.9218,127.51,127.5,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725698483954,23.57,127.5,127.33,3.62073662]
["bitfinex-derivatives","SOLF0:USTF0",1725698484156,23.57,127.5,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698484157,9.64,127.49,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698484547,9.64,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698484856,154.40080174,127.51,127.39,5.2251017]
["bitfinex-derivatives","SOLF0:USTF0",1725698484857,9.64,127.44,127.39,5.2251017]
["bitfinex-derivatives","SOLF0:USTF0",1725698485255,3.9252,127.4,127.39,5.2251017]
["bitfinex-derivatives","SOLF0:USTF0",1725698485554,3.9252,127.4,127.39,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725698485952,3.9255,127.39,127.36,3.99631892]
["bitfinex-derivatives","SOLF0:USTF0",1725698486553,3.9255,127.39,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698488062,3.9255,127.39,127.35,28.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725698488355,3.9253,127.4,127.35,28.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725698488659,3.9253,127.4,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725698488848,3.9253,127.4,127.36,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725698489052,3.9253,127.4,127.37,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725698490556,3.925,127.41,127.37,29.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725698490953,3.925,127.41,127.38,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725698491952,3.9246,127.42,127.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698492152,23.55,127.59,127.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698492153,24.14,127.48,127.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698492661,3.9242,127.44,127.39,28.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725698494657,3.9243,127.43,127.39,28.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725698494960,243.03932701,127.54,127.38,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725698494961,23.57,127.53,127.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698495161,0.55780378,127.52,127.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698495361,0.55780378,127.52,127.43,3.97205899]
["bitfinex-derivatives","SOLF0:USTF0",1725698495663,51.66949788,127.53,127.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698495868,51.66949788,127.53,127.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725698496252,3.9222,127.5,127.45,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725698496448,24.14,127.55,127.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698496863,0.55775632,127.54,127.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698497055,1.3777,127.56,127.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698497359,24.69775904,127.55,127.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698497554,0.55775904,127.54,127.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698498054,24.14,127.55,127.46,28.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725698498254,24.14,127.55,127.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725698498563,0.55777107,127.54,127.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725698498751,0.55777107,127.54,127.45,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725698499762,3.9222,127.5,127.45,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725698499966,3.9222,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725698501756,24.14,127.55,127.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725698501757,3.9224,127.49,127.45,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725698502865,3.9222,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725698503066,24.14,127.53,127.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725698503257,3.9224,127.5,127.45,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725698504165,3.9224,127.49,127.45,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725698504562,24.14,127.53,127.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725698505366,24.14,127.51,127.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698505567,3.89211141,127.5,127.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698505761,3.9229,127.48,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698507163,3.9224,127.5,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725698507369,24.14,127.53,127.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698507675,24.14,127.51,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725698507965,47.71,127.51,127.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698508474,3.9233,127.47,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725698509164,3.9233,127.46,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725698510664,3.9231,127.47,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725698510865,3.98611622,127.49,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698511066,47.71,127.51,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698511370,24.14,127.52,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725698511872,24.14,127.52,127.45,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725698512078,3.9226,127.49,127.45,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725698512571,24.14,127.52,127.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725698512772,3.9229,127.48,127.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725698512963,24.14,127.52,127.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725698513160,24.14,127.52,127.45,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725698513768,24.14,127.52,127.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725698513969,24.14,127.52,127.44,28.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725698514169,3.9229,127.48,127.44,28.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725698514472,4.00260527,127.5,127.44,28.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725698515272,3.9231,127.47,127.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698515567,4.00260527,127.5,127.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698516665,3.9229,127.48,127.44,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725698517068,3.86996241,127.5,127.44,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725698517267,1.4037,127.51,127.44,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725698517670,3.9226,127.49,127.44,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725698519068,3.9227,127.48,127.44,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725698519268,3.96649564,127.5,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725698519582,3.9228,127.48,127.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725698519876,3.9228,127.48,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725698524078,3.87153205,127.5,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725698524376,25.5437,127.51,127.42,26.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725698525067,3.9232,127.47,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725698525376,3.9232,127.47,127.42,26.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725698525677,3.9232,127.47,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725698525876,3.9228,127.48,127.42,26.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725698526277,3.9228,127.48,127.44,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725698527076,3.9231,127.47,127.44,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725698528975,3.9231,127.47,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725698530482,3.9231,127.47,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698533681,3.9237,127.45,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698533883,9.64,127.47,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698535282,3.9241,127.44,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698536185,24.13,127.47,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698537385,3.9241,127.44,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698539483,3.9243,127.43,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698540086,24.13,127.47,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698540587,3.9241,127.44,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698542592,3.9238,127.45,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698543291,3.9236,127.46,127.42,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1725698544096,47.7,127.49,127.42,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725698544589,1.4037,127.51,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725698544590,3.9247,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725698544989,3.9247,127.42,127.35,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725698545395,3.9247,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725698546291,3.9247,127.42,127.38,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725698546696,3.925,127.41,127.38,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725698553995,3.9245,127.43,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725698554405,228.4037,127.51,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725698554406,24.13,127.49,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725698554703,24.13,127.49,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725698554704,3.9238,127.45,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725698555605,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725698569714,9.65,127.42,127.38,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725698569917,23.57,127.48,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698569918,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698570112,13.52362123,127.41,127.32,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725698570308,13.52362123,127.41,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698570505,3.9261,127.38,127.34,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725698573021,3.9261,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725698577124,3.9261,127.38,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725698577418,9.65,127.38,127.32,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725698577623,9.65,127.38,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725698577825,3.9262,127.37,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725698578718,3.9268,127.35,127.32,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725698579021,9.65,127.38,127.32,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725698580120,3.9265,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725698581010,3.9263,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698581212,3.87362123,127.41,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698581416,9.65,127.41,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698581722,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698581922,3.9257,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698582416,3.9258,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725698582621,129.54816221,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698582921,3.9254,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725698584424,3.9255,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725698585927,3.9259,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725698586429,1.3572,127.45,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698586627,3.9248,127.42,127.37,13.62370388]
["bitfinex-derivatives","SOLF0:USTF0",1725698587028,3.9248,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725698587322,26.97472464,127.49,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725698587323,9.65,127.47,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698587527,9.65,127.47,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725698588529,4.01861647,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698588739,9.65,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698588926,3.86009707,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698589229,3.9231,127.47,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725698589622,3.9231,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698589821,3.9231,127.47,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725698590725,251.11,127.56,127.46,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725698590930,24.11,127.56,127.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725698591326,24.11,127.56,127.47,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725698592125,47.68,127.56,127.47,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725698592522,47.68,127.56,127.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725698592728,3.9222,127.5,127.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725698593324,3.9222,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725698595427,3.99797457,127.5,127.42,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725698595632,47.68,127.52,127.42,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1725698596335,24.11,127.52,127.42,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1725698596932,3.9226,127.49,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725698599330,47.68,127.52,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698601135,3.9226,127.49,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725698604535,3.9227,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725698605036,3.85967018,127.5,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698605335,47.68,127.52,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698605635,3.9229,127.48,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698605832,3.84671958,127.5,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698606135,47.68,127.52,127.42,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1725698606330,0.55775449,127.51,127.42,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1725698606535,3.923,127.48,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698607839,3.9219,127.51,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725698608038,3.9219,127.51,127.44,3.95707776]
["bitfinex-derivatives","SOLF0:USTF0",1725698608039,47.68,127.54,127.44,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725698608239,0.55770356,127.53,127.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725698608441,3.9222,127.5,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725698610340,23.57,127.54,127.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725698610645,0.55759372,127.53,127.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725698611042,3.9222,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725698612546,3.9222,127.5,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725698614443,3.9219,127.51,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725698616050,3.9219,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725698617049,3.9219,127.51,127.48,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725698620050,3.9219,127.51,127.48,16.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725698620749,3.9215,127.52,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725698621349,3.9218,127.51,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725698621854,3.9218,127.51,127.48,16.2532]
["bitfinex-derivatives","SOLF0:USTF0",1725698627559,33.21,127.55,127.48,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725698627757,9.64,127.55,127.48,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725698628158,9.64,127.55,127.48,16.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725698628856,3.9217,127.52,127.48,16.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725698629058,3.9217,127.52,127.48,20.2487918]
["bitfinex-derivatives","SOLF0:USTF0",1725698629855,3.9217,127.52,127.48,16.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725698630157,3.9217,127.52,127.48,20.16404421]
["bitfinex-derivatives","SOLF0:USTF0",1725698631260,3.9217,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698632263,3.9217,127.52,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725698632466,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698632669,3.9218,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698634566,3.9218,127.51,127.48,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725698639171,3.9221,127.5,127.48,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725698639569,3.9636818,127.53,127.48,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725698639778,3.9636818,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698639971,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698640272,0.55693038,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698640465,3.93653044,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698640869,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698641070,0.55693203,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698641278,3.88356735,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698641774,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698641972,0.55692963,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698642375,3.9219,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698646368,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698649976,3.9218,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698650870,3.86512835,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698651076,9.64,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698651271,3.9643851,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698652178,3.922,127.51,127.48,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725698652374,3.922,127.51,127.48,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725698652784,3.9217,127.52,127.48,16.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725698653577,3.9216,127.52,127.48,16.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725698653984,3.9643851,127.53,127.48,16.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725698654979,3.922,127.51,127.48,16.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725698658391,3.922,127.51,127.48,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725698658689,3.922,127.51,127.48,16.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725698663087,3.9643851,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698663392,3.94328477,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698663591,3.9208,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698664482,3.9208,127.55,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698666496,3.9208,127.55,127.51,7.87793158]
["bitfinex-derivatives","SOLF0:USTF0",1725698666697,3.9208,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698667698,3.9209,127.54,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725698667887,3.9209,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698668090,3.9209,127.54,127.5,7.78925108]
["bitfinex-derivatives","SOLF0:USTF0",1725698668290,3.9209,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698673495,3.9212,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698677595,13.49872123,127.56,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698678205,3.9214,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698678608,9.64,127.55,127.48,7.93556509]
["bitfinex-derivatives","SOLF0:USTF0",1725698678806,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698679212,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698679708,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698681016,3.9218,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698681412,3.9218,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698682412,13.49872123,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698683217,3.9214,127.53,127.5,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1725698683517,3.9214,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698684606,13.49872123,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698684607,3.9215,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698690520,3.9215,127.52,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725698690721,3.9219,127.51,127.48,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725698691212,3.9219,127.51,127.48,17.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725698692617,3.9219,127.51,127.48,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725698692924,3.9219,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698694527,9.64,127.55,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725698694528,3.9216,127.52,127.49,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725698694722,3.9216,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698694931,3.85872123,127.56,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698695226,3.9214,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698698525,3.9211,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698701328,3.9211,127.54,127.51,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725698701834,3.9211,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698702343,3.9212,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698703031,3.90413998,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698703234,147.11862188,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698703544,147.11862188,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698703933,3.9195,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698704431,3.9195,127.59,127.56,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725698704837,3.9195,127.59,127.56,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1725698705135,3.93238253,127.61,127.56,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1725698705740,3.9196,127.59,127.56,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725698708240,3.9192,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698710951,3.9194,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698711537,3.87751466,127.62,127.56,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725698711746,176.16981344,127.63,127.56,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1725698711946,152.59981344,127.63,127.56,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1725698712143,3.9193,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698712950,3.9194,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698713947,3.86348228,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698714146,152.59981344,127.63,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698714450,0.55755791,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698714747,4.41163623,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698714944,3.85407832,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698715151,3.9189,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698718154,3.9185,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698718751,3.9184,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698719154,33.21,127.68,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698719452,3.9184,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698720067,3.9186,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725698720357,3.9186,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698721358,3.9182,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698722652,3.9185,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698725045,23.57,127.65,127.56,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725698725251,10.19802428,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698725559,33.0753281,127.69,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698725560,0.55802428,127.63,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698725854,9.64,127.66,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698725855,3.9186,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698729746,33.21,127.62,127.56,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725698730051,9.64,127.62,127.56,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725698730447,3.9196,127.59,127.56,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725698730651,3.9196,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698732558,3.92678022,127.61,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698732559,3.9196,127.58,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698733548,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698734054,3.9201,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698734255,3.9201,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698735859,3.98848004,127.59,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698736055,34.5434,127.62,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698736255,0.55801656,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698736456,3.9199,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698736661,3.9739722,127.6,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698736860,34.5434,127.62,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698737162,3.9199,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698738458,3.92,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698739263,3.9198,127.58,127.55,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725698739456,5.30384867,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698739657,3.93044867,127.62,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698739864,9.64,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698740165,0.55808381,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698740350,3.99711385,127.62,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698740752,33.17,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698740955,0.55800305,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698741156,3.8563345,127.62,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698741353,3.9195,127.59,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698741758,33.17,127.63,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698741954,3.9199,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698744369,3.9195,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698744570,3.9195,127.59,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698746072,3.9192,127.6,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698750171,3.9193,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698750978,3.9197,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698752876,33.17,127.62,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698753078,0.55797799,127.61,127.54,7.87516701]
["bitfinex-derivatives","SOLF0:USTF0",1725698753273,0.55797799,127.61,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698753274,33.72797799,127.61,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698753481,3.9205,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698754382,3.99123171,127.63,127.52,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725698754383,9.64,127.59,127.52,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725698754591,9.64,127.59,127.52,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725698755083,3.9207,127.55,127.52,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725698762287,3.9205,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698762496,10.9252,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698764191,1.2852,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698764494,3.9202,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698764692,10.9252,127.61,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698764693,9.64,127.59,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698764890,9.64,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698764891,3.9206,127.55,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698765889,3.9209,127.54,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698766091,3.9209,127.54,127.52,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725698769087,9.64,127.58,127.52,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725698769088,3.9212,127.53,127.52,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725698769286,13.55058709,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698769487,33.17,127.55,127.48,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725698769694,3.9224,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725698769894,3.9224,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698775105,3.9224,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698778294,3.9224,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698778909,3.9227,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698782901,9.64,127.5,127.45,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725698783102,9.64,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698783302,9.64,127.48,127.42,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725698783499,3.9238,127.45,127.42,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725698784299,3.9238,127.45,127.42,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1725698784502,3.924,127.44,127.42,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725698785604,3.9243,127.43,127.42,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725698785807,9.64,127.44,127.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725698786314,3.925,127.41,127.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725698794123,3.96501129,127.47,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698794306,34.4746,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698794507,34.4746,127.51,127.4,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725698794508,4.01154977,127.55,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698794704,3.9216,127.52,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698795112,1.3046,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698795311,673.58278612,127.58,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698795312,3.85432326,127.56,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698795518,659.69278612,127.58,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698795820,3.9205,127.56,127.51,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725698796016,13.60415539,127.56,127.49,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725698796217,9.64,127.56,127.49,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725698796518,3.9211,127.54,127.49,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725698797118,3.9211,127.54,127.49,14.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725698797520,3.9212,127.53,127.49,14.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725698797715,9.64,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725698797916,28.06062507,127.56,127.48,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725698798225,3.9217,127.52,127.48,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725698798616,24.1,127.54,127.46,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725698799319,24.1,127.52,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725698799712,24.1,127.52,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725698801421,3.9224,127.49,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698802631,3.9228,127.48,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698803522,3.84100659,127.49,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725698803721,24.1,127.5,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725698803921,3.98620197,127.49,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725698804627,3.9232,127.47,127.42,28.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725698804829,3.9232,127.47,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725698805622,3.9232,127.47,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725698806035,3.9234,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725698807430,1.3985,127.51,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698809127,3.9229,127.48,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698813428,3.90763219,127.49,127.42,28.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725698813634,49.0285,127.51,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725698814234,3.9232,127.47,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725698818145,3.9232,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725698819442,3.95747343,127.49,127.43,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725698819741,49.0285,127.51,127.43,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725698819947,9.65,127.49,127.43,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725698820147,13.66162296,127.49,127.43,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725698820444,3.9232,127.47,127.43,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725698821543,3.9232,127.47,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725698822241,9.65,127.48,127.43,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725698822436,9.65,127.46,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698823049,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725698823250,9.65,127.45,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698824545,9.65,127.45,127.38,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725698824949,9.65,127.45,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698825746,3.9244,127.43,127.39,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725698828856,3.9246,127.42,127.39,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725698829055,9.65,127.46,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698829255,9.65,127.46,127.38,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725698829256,3.9239,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698830255,3.9239,127.45,127.42,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725698831262,3.9232,127.47,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725698831461,24.9285,127.51,127.43,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725698831462,9.65,127.49,127.43,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725698831669,3.95360985,127.48,127.43,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725698832365,3.9234,127.46,127.43,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725698833468,3.9231,127.47,127.43,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725698834964,3.9234,127.46,127.43,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725698835871,9.65,127.46,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698836666,3.9241,127.44,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725698836871,9.65,127.46,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698837077,9.65,127.45,127.39,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725698837366,9.65,127.43,127.38,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725698837762,3.9247,127.42,127.38,16.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725698839768,9.65,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698839970,9.65,127.42,127.34,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725698839971,9.65,127.42,127.35,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725698840170,9.65,127.42,127.35,16.27707131]
["bitfinex-derivatives","SOLF0:USTF0",1725698840368,3.9254,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698841271,3.925,127.41,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725698841473,9.65,127.42,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725698842480,3.925,127.41,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725698842778,9.65,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698842981,3.9254,127.4,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698843999,9.65,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698845274,9.65,127.42,127.37,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725698845275,3.9252,127.4,127.37,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725698848379,3.9257,127.39,127.35,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725698849681,3.9257,127.39,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725698852987,3.9258,127.38,127.35,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725698853289,9.65,127.42,127.35,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725698853878,9.65,127.39,127.35,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725698854289,3.926,127.38,127.35,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725698855107,3.926,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698855279,3.9607571,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698855483,9.65,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698855781,3.84765602,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698855983,33.18,127.44,127.35,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725698856191,9.65,127.42,127.35,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725698856589,3.9254,127.4,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725698856785,3.9254,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698857187,3.9254,127.4,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725698857580,3.9255,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698859295,9.65,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698859497,3.95720761,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698859498,13.60720761,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698859791,3.925,127.41,127.35,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725698860093,9.65,127.43,127.35,16.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725698860582,3.9257,127.39,127.35,16.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725698861282,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698861483,3.9258,127.38,127.35,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725698862988,9.65,127.42,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725698863793,3.9255,127.39,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725698870400,3.9258,127.38,127.35,16.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725698871597,3.9258,127.38,127.35,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725698875095,9.65,127.4,127.35,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725698876099,9.65,127.4,127.35,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725698876294,9.65,127.39,127.25,3.9109091]
["bitfinex-derivatives","SOLF0:USTF0",1725698876501,9.65,127.39,127.32,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725698876702,3.9263,127.37,127.33,7.80373106]
["bitfinex-derivatives","SOLF0:USTF0",1725698877506,3.88988486,127.38,127.33,3.87653106]
["bitfinex-derivatives","SOLF0:USTF0",1725698877801,51.87318387,127.45,127.32,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725698878111,3.9266,127.36,127.32,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725698880403,3.927,127.35,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725698881111,3.927,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725698881910,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725698882203,3.9266,127.36,127.33,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725698884005,3.9266,127.36,127.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725698887812,3.90346155,127.38,127.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725698887813,3.9269,127.35,127.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725698888711,9.65,127.37,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725698888906,9.65,127.36,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725698889621,3.9272,127.34,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725698890115,3.9275,127.33,127.29,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725698891018,3.9275,127.33,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725698891209,9.65,127.38,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698891412,13.5192007,127.38,127.32,3.84170384]
["bitfinex-derivatives","SOLF0:USTF0",1725698891615,13.5192007,127.38,127.32,10.46010384]
["bitfinex-derivatives","SOLF0:USTF0",1725698891818,3.9267,127.36,127.32,10.46010384]
["bitfinex-derivatives","SOLF0:USTF0",1725698892214,13.5192007,127.38,127.32,10.46010384]
["bitfinex-derivatives","SOLF0:USTF0",1725698892924,3.9267,127.36,127.32,10.46010384]
["bitfinex-derivatives","SOLF0:USTF0",1725698893618,3.9267,127.35,127.32,10.46010384]
["bitfinex-derivatives","SOLF0:USTF0",1725698894023,0.02109896,127.34,127.32,10.46010384]
["bitfinex-derivatives","SOLF0:USTF0",1725698901524,23.53,127.44,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698901820,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698902020,3.9257,127.39,127.35,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725698902229,3.9257,127.39,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725698902420,3.9257,127.39,127.35,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725698903028,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698904321,3.9253,127.4,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698905626,3.9255,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698906024,9.65,127.41,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698906227,3.9254,127.4,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698908339,3.9256,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725698908635,9.65,127.41,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698908835,3.926,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698909242,3.926,127.38,127.34,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725698909438,3.9262,127.37,127.33,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1725698909843,3.86985997,127.38,127.33,14.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725698910044,3.9264,127.37,127.33,14.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725698911741,3.9264,127.36,127.33,14.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725698912542,3.9268,127.35,127.33,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1725698912844,3.9594032,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698913247,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698913635,3.9266,127.36,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698916447,3.9266,127.36,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725698916649,3.9263,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698916841,9.65,127.4,127.34,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725698918438,3.9261,127.37,127.34,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725698920038,3.9265,127.36,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725698920244,9.65,127.4,127.32,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725698920245,9.65,127.37,127.32,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725698920440,4.02569313,127.36,127.32,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725698920641,9.65,127.37,127.32,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725698921053,3.9272,127.34,127.32,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725698921553,3.9276,127.33,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698922249,3.9276,127.33,127.29,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725698924953,3.9278,127.32,127.28,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725698925141,3.9278,127.32,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698925652,3.9275,127.33,127.29,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725698926155,13.61678055,127.36,127.29,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725698926949,9.65,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698927158,9.65,127.35,127.28,12.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725698927646,3.9282,127.31,127.28,12.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725698928049,3.9282,127.31,127.28,16.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725698929060,3.9283,127.3,127.28,12.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725698936660,3.9283,127.3,127.28,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725698944867,3.9283,127.3,127.28,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725698945067,27.49678055,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698945068,3.96678055,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698945274,9.65,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698945474,3.9275,127.33,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698950276,3.9272,127.34,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698951377,13.51373695,127.37,127.29,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725698951378,3.86373695,127.37,127.32,13.56411809]
["bitfinex-derivatives","SOLF0:USTF0",1725698951571,154.80877014,127.46,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698951777,9.65,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698952083,3.9256,127.39,127.36,13.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725698952472,3.9256,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725698952871,3.9256,127.39,127.35,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725698953272,3.9259,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698953581,3.9259,127.38,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725698954381,9.65,127.39,127.33,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725698954579,3.92158328,127.43,127.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725698954580,9.65,127.38,127.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725698954975,3.9267,127.36,127.33,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1725698956375,3.9262,127.37,127.33,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1725698956574,3.9262,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725698956774,13.64678726,127.38,127.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725698958274,3.9264,127.36,127.33,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725698966890,3.9267,127.35,127.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725698967190,3.9267,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725698967389,3.9271,127.34,127.31,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725698978293,9.65,127.37,127.3,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725698978497,9.65,127.37,127.3,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725698979203,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725698982805,9.65,127.34,127.26,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725698983108,1.3066,127.36,127.26,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725698983302,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698984405,9.65,127.34,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725698984911,3.9279,127.32,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725698985413,9.65,127.34,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725698986309,3.928,127.31,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725698990818,3.928,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725698991713,3.9283,127.3,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725698992014,1.3066,127.36,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725698992223,3.9281,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725698996526,1.3066,127.36,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698996926,9.65,127.35,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698997227,3.99678726,127.38,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725698997527,3.99678726,127.38,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725698997528,9.65,127.38,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725698997728,3.99741392,127.37,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725698998132,3.9269,127.35,127.32,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725698998430,3.9269,127.35,127.32,10.57877619]
["bitfinex-derivatives","SOLF0:USTF0",1725698998822,7.92528554,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725698999030,7.92528554,127.37,127.32,6.65127619]
["bitfinex-derivatives","SOLF0:USTF0",1725698999031,3.99898554,127.37,127.32,6.65127619]
["bitfinex-derivatives","SOLF0:USTF0",1725698999733,3.9266,127.36,127.32,10.57877619]
["bitfinex-derivatives","SOLF0:USTF0",1725699000631,3.926,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699001529,3.926,127.38,127.34,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725699004333,3.9262,127.37,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725699004531,3.9262,127.37,127.33,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725699004741,3.90542314,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725699004928,9.65,127.38,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725699005636,3.96120367,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725699006030,3.9266,127.36,127.32,10.65914984]
["bitfinex-derivatives","SOLF0:USTF0",1725699006339,3.9266,127.36,127.32,6.73174984]
["bitfinex-derivatives","SOLF0:USTF0",1725699007437,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725699008938,3.9266,127.36,127.32,6.73174984]
["bitfinex-derivatives","SOLF0:USTF0",1725699008939,3.88037543,127.37,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725699009134,9.65,127.37,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725699009339,9.65,127.36,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725699009544,24.9337,127.41,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725699009545,28.91069206,127.41,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725699009733,9.65,127.38,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725699011143,3.9269,127.35,127.32,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725699018244,3.9272,127.34,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725699019347,3.9272,127.34,127.32,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725699020050,3.9269,127.35,127.32,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725699020647,3.9269,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725699024842,3.9269,127.35,127.32,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725699024843,9.65,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725699025055,9.65,127.4,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725699026449,3.9264,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725699029550,9.65,127.37,127.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725699030452,3.9269,127.35,127.32,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725699032550,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725699036563,3.9267,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725699037662,9.65,127.36,127.25,99.15486645]
["bitfinex-derivatives","SOLF0:USTF0",1725699037864,9.65,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699038164,9.65,127.36,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725699038863,3.9274,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725699039466,4.00071427,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699039660,9.65,127.35,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699040169,3.9279,127.32,127.28,13.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725699040669,3.89189673,127.34,127.27,3.94885898]
["bitfinex-derivatives","SOLF0:USTF0",1725699040873,3.9281,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725699041768,3.9283,127.3,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725699061379,3.9281,127.31,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699061583,3.9281,127.31,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699061783,9.65,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699061981,3.9278,127.32,127.29,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725699067478,9.65,127.39,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699067685,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699068281,3.9269,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699070793,15.03069206,127.41,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699071387,15.03069206,127.41,127.34,13.48551036]
["bitfinex-derivatives","SOLF0:USTF0",1725699072289,3.9258,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725699075091,9.65,127.38,127.33,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725699075296,9.65,127.38,127.33,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725699076385,3.9267,127.36,127.33,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725699076992,3.9268,127.35,127.33,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725699086905,3.9268,127.35,127.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725699087109,3.9265,127.36,127.33,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725699087295,15.03069206,127.41,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699088306,3.9261,127.37,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725699092709,3.9261,127.37,127.34,17.48830272]
["bitfinex-derivatives","SOLF0:USTF0",1725699097206,3.9261,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725699098510,3.9261,127.37,127.34,17.48830272]
["bitfinex-derivatives","SOLF0:USTF0",1725699099810,3.9261,127.37,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725699100009,13.5496202,127.39,127.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725699100315,9.65,127.39,127.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725699100906,13.66265477,127.39,127.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725699101312,3.9266,127.36,127.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725699103607,3.9269,127.35,127.32,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725699103806,13.66265477,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699104207,3.9263,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699104406,4.01265477,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699104713,3.9262,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725699110719,3.9262,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699115825,3.9261,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699116422,3.9261,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725699116811,3.9264,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725699117825,3.9264,127.36,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725699120024,3.9268,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699120225,3.9268,127.35,127.32,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725699120226,3.9268,127.35,127.32,17.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725699121224,13.62934857,127.38,127.32,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725699121424,9.65,127.38,127.32,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725699122019,13.54844195,127.38,127.32,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725699122425,3.9272,127.34,127.32,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725699122620,3.9272,127.34,127.31,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725699122821,9.65,127.36,127.29,3.93912128]
["bitfinex-derivatives","SOLF0:USTF0",1725699123028,9.65,127.34,127.27,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725699123235,9.65,127.34,127.27,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725699123534,3.9285,127.3,127.27,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725699125740,3.9285,127.3,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699125940,3.928,127.31,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699126737,3.89844195,127.38,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699126938,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699127430,9.65,127.38,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725699127937,3.95096868,127.37,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725699128334,3.9269,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725699129035,3.927,127.34,127.31,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725699130034,3.91397981,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699130035,13.56397981,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699130234,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699130834,13.54276582,127.36,127.28,4.01965687]
["bitfinex-derivatives","SOLF0:USTF0",1725699131040,3.9275,127.33,127.3,13.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725699131936,3.89276582,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699132143,9.65,127.38,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699132440,3.927,127.35,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699133540,3.9266,127.36,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699134141,3.8679333,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699134142,3.9267,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699136842,3.9267,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725699137039,3.9267,127.35,127.32,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725699138437,3.8679333,127.37,127.32,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725699138638,9.65,127.38,127.32,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725699138835,3.927,127.35,127.32,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725699141140,3.9271,127.34,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699141337,3.95404815,127.36,127.28,4.01965687]
["bitfinex-derivatives","SOLF0:USTF0",1725699141644,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725699142048,13.52225457,127.36,127.27,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725699142237,3.87225457,127.36,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725699142441,9.65,127.34,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725699142633,3.928,127.31,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725699145248,3.928,127.31,127.28,17.54900348]
["bitfinex-derivatives","SOLF0:USTF0",1725699145642,3.928,127.31,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725699145844,3.928,127.31,127.28,17.55253963]
["bitfinex-derivatives","SOLF0:USTF0",1725699150951,3.928,127.31,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725699154060,3.83454163,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699154251,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699154452,3.87080979,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699154659,3.9281,127.31,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725699158060,3.96590024,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699158261,9.65,127.35,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699158657,3.9285,127.3,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699159451,3.9281,127.31,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699159652,3.83906419,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699159859,10.9526,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699160053,14.97399027,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699160354,4.02139027,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699160658,24.9769,127.43,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699160860,9.65,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699161057,1.3969,127.43,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699161255,155.2895929,127.41,127.34,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725699161966,9.65,127.4,127.34,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725699162162,3.9266,127.36,127.34,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725699165875,3.9266,127.36,127.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725699174687,3.9263,127.37,127.34,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725699174881,3.9263,127.37,127.34,16.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725699176092,3.9266,127.36,127.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725699179993,4.01721368,127.38,127.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725699180193,9.65,127.4,127.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725699181088,3.9264,127.37,127.34,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725699181591,3.9264,127.37,127.34,16.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725699186197,3.9264,127.36,127.34,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725699187799,3.9263,127.37,127.34,16.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725699187999,3.90542545,127.39,127.34,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725699188194,3.90542545,127.39,127.34,16.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725699189598,145.6395929,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699189799,3.9255,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699190188,149.5647929,127.41,127.38,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725699190499,145.6395929,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699191394,3.9254,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699193401,3.9254,127.4,127.37,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725699194406,149.5646929,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725699194700,149.5646929,127.41,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699195003,3.9252,127.4,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699200302,3.9255,127.39,127.36,13.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725699200993,3.9254,127.4,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699201196,3.9254,127.4,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699204304,3.9254,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725699204305,3.9254,127.4,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725699204502,3.9255,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699205002,3.9258,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699205204,145.6395929,127.41,127.35,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725699205594,3.9261,127.37,127.35,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725699206103,3.9261,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699206300,3.9264,127.36,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699206902,3.9264,127.36,127.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725699207101,3.9264,127.36,127.34,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725699207699,3.98178508,127.39,127.34,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725699207914,155.2895929,127.41,127.34,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725699208598,3.9263,127.37,127.34,16.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725699214215,3.9261,127.38,127.35,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725699214404,532.79084153,127.45,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699214405,9.65,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699214717,3.9255,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699214914,9.65,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699216217,3.9253,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699225324,532.79084153,127.45,127.38,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725699225523,542.44084153,127.45,127.38,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725699226423,3.9252,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699231719,9.65,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699233931,3.9258,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699241831,3.9258,127.38,127.36,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725699242335,3.9258,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699242833,9.65,127.42,127.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725699243024,9.65,127.42,127.34,16.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725699243425,3.9263,127.37,127.34,16.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725699246236,138.17596955,127.42,127.34,16.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725699246237,138.17596955,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699246436,138.17596955,127.42,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699247334,3.9253,127.4,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699251232,3.9253,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699255746,138.17596955,127.42,127.35,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1725699255927,147.82596955,127.42,127.35,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725699256332,3.926,127.38,127.35,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725699256731,13.571391,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699256939,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699257443,13.60673299,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699257638,36.58850135,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699258340,3.9264,127.36,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699258744,9.65,127.39,127.29,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725699259039,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699259234,3.9269,127.35,127.32,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725699259841,3.9269,127.35,127.3,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725699259842,3.928,127.31,127.3,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725699260049,13.61646901,127.33,127.26,4.02498425]
["bitfinex-derivatives","SOLF0:USTF0",1725699260265,9.65,127.33,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699260462,3.92326984,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699260953,3.9285,127.3,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699261450,3.92326984,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699261860,3.9285,127.3,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699268965,3.9286,127.29,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699272567,3.98664616,127.33,127.27,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725699272761,9.65,127.34,127.27,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725699272965,13.64184016,127.34,127.27,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725699273662,3.9285,127.3,127.27,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725699277862,3.9286,127.29,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699280574,13.64184016,127.34,127.27,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725699280575,3.9284,127.3,127.27,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725699280872,3.9284,127.3,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699281467,3.9286,127.29,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699286871,3.99184016,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699287179,2.6284,127.41,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699287374,0.5591756,127.4,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699287567,3.9267,127.36,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699287765,3.9267,127.36,127.33,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725699288375,3.9267,127.36,127.33,14.8562326]
["bitfinex-derivatives","SOLF0:USTF0",1725699289971,3.9267,127.36,127.33,18.7835326]
["bitfinex-derivatives","SOLF0:USTF0",1725699290774,2.6284,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699291873,3.9262,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699292069,3.9262,127.37,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699293782,3.96905604,127.38,127.33,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725699293989,9.65,127.39,127.33,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725699294384,3.9267,127.35,127.33,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725699295384,9.65,127.36,127.26,5.25968909]
["bitfinex-derivatives","SOLF0:USTF0",1725699295581,3.89953373,127.38,127.27,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725699295781,9.65,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699295978,3.99026623,127.36,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699296181,2.6284,127.41,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699296376,2.6284,127.41,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699296582,138.17596955,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699296583,147.82596955,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699296774,147.82596955,127.42,127.34,3.89049976]
["bitfinex-derivatives","SOLF0:USTF0",1725699296979,3.926,127.38,127.35,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725699297280,9.65,127.41,127.35,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725699297684,3.9263,127.37,127.35,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725699297891,3.9263,127.37,127.35,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725699298576,3.9264,127.36,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699298777,3.9243631,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699299089,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699299283,9.65,127.39,127.31,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725699299784,3.927,127.35,127.31,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725699300383,13.5605298,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699300984,3.9275,127.33,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699306492,13.5605298,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699306890,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699307194,3.9276,127.33,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699309597,3.9277,127.32,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699310002,9.65,127.36,127.3,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725699310297,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699311193,3.9276,127.33,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699312893,3.9277,127.32,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699313196,9.65,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699313895,3.9278,127.32,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699318697,9.65,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699318899,9.65,127.35,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699319306,3.9281,127.31,127.28,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725699321105,3.9279,127.32,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699322402,3.9284,127.3,127.27,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725699322611,9.65,127.34,127.27,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725699323299,3.9284,127.3,127.27,14.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725699325102,9.65,127.34,127.27,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725699326305,3.9285,127.3,127.27,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725699327001,3.9286,127.29,127.27,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725699333108,9.65,127.34,127.27,14.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725699334011,3.9285,127.3,127.27,14.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725699337018,9.65,127.34,127.27,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725699338312,3.9284,127.3,127.27,14.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725699338614,9.65,127.34,127.27,14.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725699340112,9.65,127.32,127.27,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725699341309,3.9288,127.29,127.27,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725699341914,9.65,127.32,127.27,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725699342506,9.65,127.33,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725699342710,3.9105298,127.37,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699343013,9.65,127.36,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699344113,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725699344415,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699345212,3.928,127.31,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725699348919,3.9277,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725699349326,9.65,127.35,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699349523,3.9276,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699349723,3.9276,127.33,127.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725699351524,3.9276,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725699357939,2.6792,127.39,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699358237,9.65,127.38,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699358941,3.9269,127.35,127.32,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725699360843,3.9272,127.34,127.31,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725699361033,9.65,127.37,127.31,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725699361238,9.65,127.37,127.31,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725699361437,9.65,127.38,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699362142,3.9269,127.35,127.32,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725699362341,7.94175662,127.35,127.32,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725699362641,3.9269,127.35,127.32,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725699362842,3.9263,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725699363139,3.83493448,127.4,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699363344,3.9252,127.4,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699363545,227.0,127.5,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699363740,344.0,127.52,127.39,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725699363741,9.65,127.47,127.39,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725699363940,0.55867236,127.46,127.39,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725699364136,3.9243,127.43,127.39,14.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725699365037,3.9246,127.42,127.39,14.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725699365231,3.9246,127.42,127.39,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725699366342,3.9249,127.41,127.39,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725699369446,3.9249,127.41,127.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725699371447,3.9248,127.42,127.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725699371647,9.65,127.44,127.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725699372444,3.9251,127.41,127.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725699372643,9.65,127.44,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725699373356,3.9255,127.39,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699373847,33.24,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699374653,3.9257,127.39,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699376152,3.9258,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699377252,3.9258,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699377446,3.9261,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699379860,1.3001,127.43,127.35,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725699380157,9.65,127.41,127.35,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725699380658,3.9258,127.39,127.35,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725699382856,3.9253,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699383051,1.3001,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699383257,11.0392,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699383453,3.9251,127.41,127.37,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725699383657,3.9251,127.41,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699384161,3.9253,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725699384354,3.9253,127.4,127.37,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1725699385560,3.9251,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725699388265,3.9247,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725699388564,4.02585623,127.46,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699388762,3.9245,127.43,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699390363,3.9246,127.42,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699390556,3.88464926,127.45,127.38,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725699390864,3.9248,127.42,127.38,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725699392667,3.9248,127.42,127.38,17.40656357]
["bitfinex-derivatives","SOLF0:USTF0",1725699393764,3.9248,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725699393965,3.9248,127.42,127.39,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725699403773,3.9248,127.42,127.39,9.15748613]
["bitfinex-derivatives","SOLF0:USTF0",1725699404875,3.9244,127.43,127.4,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725699407774,24.9771,127.49,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699408076,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699408270,3.9242,127.44,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699410680,3.9242,127.44,127.41,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725699413187,13.63093263,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699413389,0.55887277,127.46,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699413888,3.9245,127.43,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699422800,3.98093263,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699422993,3.93429274,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699423192,10.9574,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699423500,3.9231,127.47,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699423892,3.9233,127.46,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699424199,13.48574894,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699424393,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699424595,3.93272232,127.46,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699425194,3.9241,127.44,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699426801,3.9243,127.43,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699430498,3.9243,127.43,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699430705,3.9241,127.44,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699431901,3.9243,127.43,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699436104,3.9653859,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699436408,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699436601,3.99011558,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699436803,3.99011558,127.47,127.4,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725699437110,3.99011558,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699438406,3.9242,127.44,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699440010,3.9242,127.44,127.41,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725699440307,3.9238,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699443614,3.924,127.44,127.41,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725699447214,3.9243,127.43,127.41,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725699448906,24.8974,127.51,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699449216,24.8974,127.51,127.4,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725699449217,4.54939504,127.5,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699449412,3.9226,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699449919,4.71145834,127.52,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699450215,4.71145834,127.52,127.43,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725699450216,0.55890466,127.51,127.43,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725699450416,0.55890466,127.51,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699450804,3.9229,127.48,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699452913,3.9221,127.5,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699453219,27.71233371,127.53,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699453417,3.9218,127.51,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699454316,27.71233371,127.53,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725699454317,3.9222,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725699454620,37.36233371,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699454809,0.55881392,127.52,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699455009,3.9225,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699455617,3.9225,127.49,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725699455820,3.9225,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699464817,3.9222,127.5,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699466121,3.9222,127.5,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699466322,28.7323745,127.57,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699466626,0.55880978,127.55,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699467327,10.20880978,127.55,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699467626,0.55880978,127.54,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699468220,3.9218,127.51,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699468431,129.46875531,127.56,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699468625,0.55882036,127.55,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699469223,0.55882036,127.55,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699469430,3.9211,127.54,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699470129,3.9212,127.53,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699472121,3.921,127.54,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699477526,3.9213,127.53,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699477730,128.09385531,127.56,127.48,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725699477929,0.55882732,127.55,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699478333,3.9214,127.53,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699478533,128.09385531,127.56,127.48,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725699478534,128.09385531,127.56,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699478841,3.8560745,127.57,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699479136,0.55881076,127.56,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699479434,7.75852375,127.58,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699479634,138.93457192,127.6,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699479828,142.85367192,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699480237,138.93457192,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699480432,142.85367192,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699480634,3.99083566,127.64,127.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725699480842,0.55854174,127.63,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699481039,3.919,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699483850,3.919,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699484048,3.8897538,127.63,127.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725699484352,0.55859209,127.62,127.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725699484850,13.60727894,127.63,127.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725699485052,3.9195,127.59,127.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725699486859,3.9196,127.58,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699489860,3.95727894,127.63,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699490061,177.5349908,127.65,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725699490062,0.55859793,127.62,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699490261,0.55859793,127.61,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699490457,0.55859793,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699490862,4.47759793,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699491961,0.55859793,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699492163,0.55859793,127.59,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699492358,3.9192,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699492553,0.55860131,127.59,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699493662,3.9192,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699494655,0.55856425,127.59,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699496463,3.9192,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699496662,3.9192,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699496863,4.47774108,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699497164,3.9192,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699499459,3.9188,127.61,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699503071,3.8365263,127.63,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699503267,0.55855386,127.62,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725699503467,23.59,127.63,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699503776,3.9192,127.6,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699507079,3.9194,127.59,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699508180,23.59,127.61,127.55,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725699508372,0.5587944,127.6,127.55,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725699508880,3.9201,127.57,127.55,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725699512081,3.9201,127.57,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699512283,3.9197,127.58,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699512481,3.9197,127.58,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699512682,4.4784032,127.58,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699514179,4.47840552,127.58,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699515577,0.55870552,127.58,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699515879,0.55868344,127.58,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699516273,4.47828344,127.58,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699516479,4.47828344,127.58,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699516777,3.9196,127.58,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699519679,33.24,127.62,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699519980,23.59,127.6,127.55,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725699520292,3.9202,127.57,127.55,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725699520481,23.59,127.6,127.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725699520681,23.59,127.58,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699520880,3.9209,127.54,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699522484,3.9212,127.53,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699523383,3.9211,127.54,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699533596,3.9212,127.53,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699535189,3.9215,127.52,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699535391,3.9215,127.52,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699537300,3.9218,127.51,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699540395,23.59,127.53,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725699540595,23.59,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699541493,3.9223,127.5,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699542893,3.9225,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699544499,3.9227,127.48,127.43,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725699544701,3.9227,127.48,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699545494,3.9225,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699545896,23.59,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699547304,3.9223,127.5,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699547996,3.9223,127.5,127.47,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1725699549501,3.9223,127.5,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699550404,3.9225,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699552907,24.9312,127.56,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699552908,3.9222,127.5,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699553297,3.9219,127.51,127.48,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725699553903,3.9222,127.5,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699558810,3.9222,127.5,127.47,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725699559008,166.00670198,127.54,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725699559214,175.65670198,127.54,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725699559910,175.65670198,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699559911,142.41670198,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699560600,3.9214,127.53,127.49,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725699561008,142.41670198,127.54,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725699561613,3.9217,127.52,127.48,14.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725699561814,175.65670198,127.54,127.48,14.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725699562313,3.9217,127.52,127.48,14.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725699562514,175.65670198,127.54,127.48,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725699563113,175.65670198,127.54,127.48,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725699563414,3.922,127.51,127.48,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725699565709,175.65670198,127.54,127.48,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725699566012,9.65,127.53,127.48,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725699566504,3.922,127.51,127.48,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725699567816,3.922,127.51,127.48,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725699568012,3.922,127.51,127.48,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725699568413,3.9216,127.52,127.48,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725699568613,3.9216,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725699568807,152.06670198,127.54,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725699569008,175.65670198,127.54,127.48,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725699570220,175.65670198,127.54,127.48,14.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725699570716,3.9218,127.52,127.48,14.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725699575115,33.24,127.53,127.47,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725699576218,3.9223,127.5,127.47,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725699577012,3.9223,127.5,127.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725699577212,3.9224,127.49,127.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725699580118,3.9222,127.5,127.47,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1725699581323,3.9224,127.49,127.47,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1725699581520,3.9224,127.49,127.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725699592237,2.6665,127.56,127.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725699592238,23.59,127.55,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699592434,23.59,127.55,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699594330,3.9217,127.52,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699599232,33.24,127.55,127.48,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725699599440,9.65,127.53,127.48,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725699599629,9.65,127.53,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699599825,3.922,127.51,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699600238,9.65,127.53,127.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725699600239,33.24,127.53,127.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725699600437,3.9223,127.5,127.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725699601133,3.9223,127.5,127.46,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725699601736,33.24,127.52,127.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725699601938,2.6665,127.56,127.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725699601939,33.24,127.48,127.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725699602131,33.24,127.47,127.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725699602540,3.9242,127.44,127.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725699603728,3.9242,127.44,127.41,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1725699604131,1.3364,127.5,127.42,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725699604341,33.24,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699604740,33.24,127.49,127.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725699604935,3.9237,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699607346,23.59,127.48,127.41,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1725699607639,5.26418677,127.5,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699607849,3.9229,127.48,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699608039,14.91418677,127.5,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699608040,13.57778677,127.5,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699608239,9.65,127.52,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699608440,9.65,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699608639,39.22812487,127.54,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699608841,39.22812487,127.54,127.47,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725699609040,3.9218,127.51,127.47,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725699609240,39.22812487,127.54,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699609439,37.94752487,127.54,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699609835,3.9217,127.52,127.48,13.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725699610844,3.9213,127.53,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725699611537,3.9215,127.52,127.48,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725699613952,3.9213,127.53,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699614151,23.59,127.56,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699614957,3.921,127.54,127.5,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725699615453,1.2935,127.59,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699615755,10.9435,127.59,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699616255,33.24,127.56,127.48,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725699616551,3.9211,127.54,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699616751,13.65213391,127.56,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699616948,9.65,127.56,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699617149,3.9203,127.56,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699618448,3.9203,127.56,127.52,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725699621651,3.9201,127.57,127.53,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725699621955,23.59,127.61,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699622152,3.9197,127.58,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699622954,2.7277,127.63,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699622955,3.9194,127.59,127.55,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725699623153,3.9194,127.59,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699624256,3.9194,127.59,127.56,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725699625349,3.9194,127.59,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699626459,3.9196,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725699626657,3.9196,127.59,127.55,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725699627459,33.24,127.61,127.54,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725699627654,33.24,127.61,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699628652,3.9199,127.58,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699631662,3.9201,127.57,127.54,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725699631851,3.9201,127.57,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699632051,33.24,127.61,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699632254,3.9198,127.58,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699634857,33.24,127.59,127.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725699635062,33.24,127.59,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699635455,33.24,127.59,127.52,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725699635456,3.9204,127.56,127.52,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725699635655,3.9204,127.56,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699639754,3.9207,127.55,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699640758,23.59,127.59,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725699640949,23.59,127.59,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699642059,23.54,127.6,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699642957,3.9198,127.58,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699643370,23.54,127.6,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699643559,23.54,127.59,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699643867,23.54,127.59,127.54,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725699645355,3.9204,127.56,127.54,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725699645968,3.9204,127.56,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699648168,3.9201,127.57,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699648361,3.9201,127.57,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699658485,3.9198,127.58,127.55,13.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725699660184,3.9198,127.58,127.55,14.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725699660687,3.9201,127.57,127.55,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725699661178,153.83073786,127.63,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699661382,0.5585396,127.62,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699661785,3.9187,127.61,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699662288,177.37073786,127.63,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699662478,3.9189,127.61,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699662678,177.37073786,127.63,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699663778,3.9189,127.61,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699663982,3.9189,127.61,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699665792,3.9185,127.62,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699666084,153.83073786,127.63,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699666283,157.74903786,127.63,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699666478,157.74903786,127.63,127.6,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725699667282,153.83073786,127.63,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699668188,3.9177,127.65,127.62,13.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725699669383,3.9177,127.65,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699673289,3.9179,127.64,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699674492,33.19,127.66,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699674794,0.55822341,127.65,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699675194,33.19,127.66,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699675401,3.9183,127.63,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699676698,33.19,127.66,127.59,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725699676900,0.55822177,127.65,127.59,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725699677294,3.9186,127.62,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699680100,23.54,127.63,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725699680297,23.54,127.63,127.57,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725699680696,3.919,127.61,127.57,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725699682496,3.919,127.61,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699683205,3.9186,127.62,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699684903,3.9177,127.65,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699685101,23.54,127.67,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699685307,0.5581944,127.66,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699685810,3.918,127.64,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699686209,33.19,127.67,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725699686512,3.9181,127.63,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699687405,3.918,127.64,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699687920,3.918,127.64,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699695615,3.9176,127.65,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699695818,0.55818399,127.64,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699696016,140.20313405,127.69,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725699696017,23.54,127.72,127.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699696223,0.55781148,127.71,127.61,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725699696416,0.55781148,127.71,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699696616,0.55781148,127.71,127.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699697314,27.41050772,127.73,127.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699697509,0.51420748,127.72,127.67,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725699697712,0.51420748,127.72,127.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699698115,3.82464955,127.73,127.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699698313,0.51422586,127.72,127.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699698509,3.92143894,127.73,127.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699698806,0.51422574,127.72,127.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699699006,0.51422574,127.71,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699699312,3.9155,127.72,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699699515,0.51426928,127.71,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699700114,3.9155,127.72,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699700317,0.51425838,127.71,127.67,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725699700516,0.51425838,127.71,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699700724,0.51425838,127.71,127.62,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725699700725,24.05437821,127.7,127.62,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725699700909,23.54,127.7,127.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699701115,23.54,127.7,127.63,5.2069643]
["bitfinex-derivatives","SOLF0:USTF0",1725699701309,2.6671,127.72,127.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699701518,2.6671,127.72,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699702214,3.916,127.7,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699702409,23.54,127.71,127.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699702935,3.9164,127.69,127.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699704925,3.9164,127.69,127.65,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725699705928,23.54,127.71,127.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699706524,3.9163,127.69,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699707025,27.3819212,127.73,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699707226,0.51437223,127.72,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699707421,27.3819212,127.73,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699707615,3.9162,127.7,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699708025,3.9162,127.7,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725699708324,3.9162,127.7,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699710125,27.3819212,127.73,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699710126,3.9163,127.69,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699712325,37.0319212,127.73,127.63,5.2069643]
["bitfinex-derivatives","SOLF0:USTF0",1725699712519,23.54,127.7,127.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699712924,3.9165,127.69,127.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699713627,3.9165,127.69,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699714917,3.9161,127.7,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699715122,6.5939212,127.73,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699715123,27.3819212,127.73,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699715327,0.51429068,127.72,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699715719,3.9159,127.71,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699717332,3.9161,127.7,127.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699721031,27.3819212,127.73,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699721223,23.54,127.71,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699721628,3.9166,127.68,127.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699721830,33.19,127.69,127.63,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725699722443,23.54,127.69,127.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699722932,3.9171,127.67,127.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699723929,3.9167,127.68,127.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699725938,23.54,127.68,127.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699726137,23.54,127.68,127.63,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725699726643,33.19,127.68,127.63,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725699726829,23.54,127.66,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699727231,23.54,127.66,127.56,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725699727541,10.16459821,127.67,127.55,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1725699727542,33.19,127.63,127.55,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1725699727844,0.51480125,127.65,127.55,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1725699727845,9.65,127.6,127.55,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1725699728043,9.65,127.59,127.51,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725699728249,33.19,127.58,127.51,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1725699728431,33.19,127.58,127.49,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725699728432,9.65,127.56,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699728738,9.65,127.55,127.49,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1725699728939,23.54,127.56,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699728940,9.65,127.56,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725699730039,47.63,127.58,127.49,29.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725699730240,1.3128,127.59,127.51,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725699730539,1.3128,127.59,127.52,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725699731128,1.3128,127.59,127.52,28.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725699731129,3.9202,127.57,127.52,28.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725699733135,3.9198,127.58,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725699733746,3.92,127.57,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725699734454,3.9197,127.58,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725699734743,3.9197,127.58,127.52,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725699734938,3.92,127.57,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725699735844,3.9198,127.58,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725699736546,3.92,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725699736945,3.9203,127.56,127.52,28.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725699737142,3.9203,127.56,127.52,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725699738240,3.9203,127.56,127.52,28.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725699739146,3.9203,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725699739546,164.21069596,127.6,127.52,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725699739743,140.67069596,127.6,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725699739939,136.79405363,127.6,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725699740149,136.79405363,127.6,127.54,27.98616245]
["bitfinex-derivatives","SOLF0:USTF0",1725699740351,136.79405363,127.6,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725699741344,140.71315363,127.6,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725699741948,140.71315363,127.6,127.56,28.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725699742249,160.33405363,127.6,127.55,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725699742546,136.79405363,127.6,127.55,25.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725699743139,140.71315363,127.6,127.55,25.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725699743339,136.79405363,127.6,127.55,25.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725699745049,136.79405363,127.6,127.57,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725699745451,136.79405363,127.6,127.57,28.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725699747542,136.79405363,127.6,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725699748145,136.79405363,127.6,127.57,28.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725699748346,140.71315363,127.6,127.57,28.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725699748645,136.79405363,127.6,127.55,29.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725699748848,3.9195,127.59,127.55,25.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725699749549,164.25335363,127.6,127.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725699750144,3.9194,127.59,127.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725699750644,3.9197,127.58,127.55,29.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725699750849,160.33405363,127.6,127.55,29.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725699751249,3.9196,127.59,127.55,29.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725699751546,3.9196,127.59,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725699752048,3.9196,127.59,127.55,25.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725699752049,3.9197,127.58,127.55,25.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725699752248,3.9197,127.58,127.55,29.401]
["bitfinex-derivatives","SOLF0:USTF0",1725699752750,3.9195,127.59,127.55,29.401]
["bitfinex-derivatives","SOLF0:USTF0",1725699753452,3.9195,127.59,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725699755652,3.9192,127.6,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725699755854,175.79734994,127.63,127.55,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725699756042,23.54,127.6,127.55,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725699756246,33.18,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699756850,3.9201,127.57,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725699763659,3.9204,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725699767258,50.3009,127.62,127.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725699767458,23.54,127.57,127.48,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725699767655,23.54,127.57,127.48,32.1097962]
["bitfinex-derivatives","SOLF0:USTF0",1725699768058,3.9214,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725699774465,3.9215,127.52,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725699774762,23.54,127.55,127.48,28.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725699774972,3.922,127.51,127.48,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725699775468,23.54,127.55,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725699777461,3.9217,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725699778371,3.9218,127.51,127.48,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725699778571,23.54,127.55,127.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725699778863,23.54,127.53,127.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725699779367,27.53122117,127.53,127.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725699779975,3.922,127.51,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725699780466,3.922,127.51,127.46,4.0029889]
["bitfinex-derivatives","SOLF0:USTF0",1725699780467,37.17122117,127.53,127.46,13.6429889]
["bitfinex-derivatives","SOLF0:USTF0",1725699780667,3.9218,127.51,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725699780865,37.17122117,127.53,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725699781968,37.17122117,127.53,127.46,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725699783168,3.9228,127.48,127.45,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725699783367,23.54,127.5,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699783960,3.9226,127.49,127.45,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725699784163,3.9226,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699784873,3.9226,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725699786177,3.9227,127.48,127.45,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725699786873,23.54,127.58,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699787172,23.54,127.54,127.47,13.46687947]
["bitfinex-derivatives","SOLF0:USTF0",1725699787374,23.54,127.54,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725699787375,3.9217,127.52,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725699789780,3.9219,127.51,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725699793189,1.2859,127.57,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699793384,3.87288626,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699793590,27.41288626,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699794192,3.9208,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699795089,27.4603,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699795294,3.9203,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699795797,3.9203,127.56,127.52,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725699797389,3.9203,127.56,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725699799192,9.64,127.59,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699799389,23.54,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699799586,23.54,127.58,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699799790,23.54,127.59,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699800598,10.921,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699800899,33.18,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699801094,33.18,127.62,127.56,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725699801995,27.4585,127.62,127.56,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725699802196,148.39847723,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699803388,152.31667723,127.63,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725699805498,1.3116,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699805703,33.18,127.68,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699805900,9.64,127.66,127.56,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725699806101,3.918,127.64,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725699808103,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725699810307,3.918,127.64,127.61,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725699810507,3.9174,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725699812014,3.9174,127.66,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725699812306,3.917,127.67,127.63,7.91340544]
["bitfinex-derivatives","SOLF0:USTF0",1725699812499,3.917,127.67,127.64,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725699815704,33.18,127.68,127.56,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725699815905,33.18,127.68,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699816101,37.09121932,127.68,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699816310,3.9174,127.66,127.62,7.74360056]
["bitfinex-derivatives","SOLF0:USTF0",1725699817408,3.9174,127.66,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725699818116,3.9174,127.66,127.62,13.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725699819321,3.9174,127.66,127.62,17.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1725699820619,3.9174,127.66,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725699821205,31.36791932,127.68,127.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725699821416,3.91121932,127.68,127.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725699821618,23.54,127.7,127.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725699821818,3.9168,127.68,127.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725699822020,7.83664038,127.68,127.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725699822420,3.9168,127.68,127.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699822921,3.9168,127.68,127.65,13.49400681]
["bitfinex-derivatives","SOLF0:USTF0",1725699824521,3.9168,127.68,127.65,17.41140681]
["bitfinex-derivatives","SOLF0:USTF0",1725699825117,23.54,127.7,127.64,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725699825318,23.54,127.7,127.64,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725699825719,23.54,127.7,127.64,16.38335441]
["bitfinex-derivatives","SOLF0:USTF0",1725699826112,3.9167,127.68,127.64,20.30085441]
["bitfinex-derivatives","SOLF0:USTF0",1725699826614,3.9167,127.68,127.64,16.38335441]
["bitfinex-derivatives","SOLF0:USTF0",1725699826816,3.9167,127.68,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725699829122,23.54,127.7,127.64,16.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725699829123,3.9169,127.67,127.64,16.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725699829424,3.9169,127.67,127.64,14.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725699830818,3.9169,127.67,127.64,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725699831022,3.9169,127.67,127.56,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725699831023,33.18,127.67,127.57,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725699831224,132.23659259,127.71,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699831225,23.54,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699831623,23.54,127.64,127.57,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725699831624,27.44390943,127.64,127.57,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725699831828,27.44390943,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699832220,27.44390943,127.64,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725699832418,23.54,127.63,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725699832832,13.54390943,127.64,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725699834027,3.90390943,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699834232,9.64,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699834729,3.9186,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699839038,3.9187,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699840743,3.9187,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725699841451,3.9187,127.61,127.57,16.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725699842344,3.9778219,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699842543,23.54,127.65,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699842744,23.54,127.63,127.57,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725699842952,3.82699192,127.62,127.57,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725699843351,3.9194,127.59,127.57,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725699843747,37.00699192,127.62,127.55,122.68082868]
["bitfinex-derivatives","SOLF0:USTF0",1725699844048,37.00699192,127.62,127.55,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725699844552,3.9195,127.59,127.55,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725699845245,3.9195,127.59,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725699845647,3.9195,127.59,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699846852,33.18,127.59,127.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725699847050,3.82699192,127.62,127.42,109.40644434]
["bitfinex-derivatives","SOLF0:USTF0",1725699847051,33.18,127.55,127.45,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725699847354,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699847850,3.91747674,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699848057,167.75687781,127.58,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699848954,167.75687781,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699849856,3.9208,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699850154,167.75687781,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699850856,3.9209,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699851055,167.75687781,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699852253,167.75687781,127.58,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725699852457,33.18,127.55,127.49,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725699852759,3.9218,127.52,127.49,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725699852953,9.64,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699853456,13.59639214,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699854255,13.59639214,127.53,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725699854762,9.64,127.52,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725699854952,3.9222,127.5,127.46,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725699855353,9.64,127.52,127.46,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725699857952,3.9224,127.5,127.46,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725699858162,9.64,127.52,127.46,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725699858355,9.64,127.5,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699858661,3.9227,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699858858,9.64,127.5,127.43,13.54379586]
["bitfinex-derivatives","SOLF0:USTF0",1725699859053,3.9228,127.48,127.43,13.54379586]
["bitfinex-derivatives","SOLF0:USTF0",1725699859355,3.9228,127.48,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725699859955,3.9228,127.48,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725699862653,3.923,127.47,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725699865260,3.9236,127.45,127.37,105.53252773]
["bitfinex-derivatives","SOLF0:USTF0",1725699865452,33.18,127.49,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699865652,9.64,127.49,127.42,13.48122539]
["bitfinex-derivatives","SOLF0:USTF0",1725699865852,3.9231,127.47,127.43,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725699866053,3.9231,127.47,127.43,14.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725699866458,3.9231,127.47,127.43,18.75405387]
["bitfinex-derivatives","SOLF0:USTF0",1725699867161,3.9231,127.47,127.43,14.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725699868959,9.64,127.49,127.43,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725699869961,9.64,127.49,127.43,14.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725699870459,3.9232,127.47,127.43,14.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725699871058,3.9234,127.46,127.43,14.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725699876059,9.64,127.47,127.37,104.24652773]
["bitfinex-derivatives","SOLF0:USTF0",1725699876267,37.13974642,127.46,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699876962,3.9243,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725699877761,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725699878068,3.924,127.44,127.41,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725699882470,3.9243,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699883171,3.9243,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725699884371,2.6911,127.52,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699884372,26.2311,127.52,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699884573,33.18,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699885073,3.9239,127.45,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725699885273,2.6911,127.52,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699885466,35.8711,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699886161,3.9224,127.5,127.46,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725699886970,3.9219,127.51,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725699887269,13.59639214,127.53,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725699887270,37.13639214,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699887468,37.13639214,127.53,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725699887968,3.9218,127.51,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725699888677,3.9216,127.52,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725699890377,3.9219,127.51,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725699894282,3.9219,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725699899077,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699899273,3.91761416,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699899582,12.387,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699899787,3.921,127.54,127.51,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725699900082,9.64,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699900475,9.64,127.56,127.5,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1725699901079,3.9211,127.54,127.5,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1725699901485,3.9211,127.54,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725699902587,3.9207,127.55,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725699903089,3.9204,127.56,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725699903488,3.9204,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699903884,3.9206,127.55,127.52,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725699904186,3.943758,127.57,127.52,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725699904585,3.9206,127.56,127.52,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725699905280,3.9206,127.56,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725699905487,3.9201,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699905783,133.26497781,127.58,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699905991,137.18467781,127.58,127.54,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725699906690,137.18467781,127.58,127.49,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725699906691,9.64,127.57,127.49,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725699906991,9.64,127.56,127.49,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725699907192,9.64,127.56,127.49,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725699907490,9.64,127.54,127.49,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725699907692,3.9213,127.53,127.49,14.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725699908287,3.9213,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725699908488,3.921,127.54,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725699909294,3.921,127.54,127.5,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1725699913007,3.9212,127.53,127.5,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1725699924006,3.9211,127.54,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725699924414,3.9213,127.53,127.5,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725699925418,3.9216,127.52,127.49,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725699928526,3.9216,127.52,127.49,14.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725699930422,3.9213,127.53,127.5,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1725699930727,35.8954,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699930922,3.9211,127.54,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725699932031,3.9211,127.54,127.51,7.86995538]
["bitfinex-derivatives","SOLF0:USTF0",1725699932522,3.9211,127.54,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725699933633,3.9211,127.54,127.51,7.81818144]
["bitfinex-derivatives","SOLF0:USTF0",1725699934227,3.9211,127.54,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725699935519,3.9211,127.54,127.51,7.80288459]
["bitfinex-derivatives","SOLF0:USTF0",1725699935725,3.9208,127.55,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725699937026,3.9209,127.54,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725699938822,3.921,127.54,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725699939023,33.18,127.54,127.49,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725699940029,3.9219,127.51,127.49,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725699940233,3.9219,127.51,127.48,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725699940526,33.18,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699941123,3.9223,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699945239,3.9219,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699946433,3.9219,127.51,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725699946839,23.55,127.57,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699947041,0.51604712,127.56,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699947345,9.64,127.55,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699947542,3.9218,127.52,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725699947742,9.64,127.54,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725699947933,33.19,127.54,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725699948137,33.19,127.54,127.46,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725699948138,9.64,127.52,127.46,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725699948537,9.64,127.52,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725699948538,3.9224,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725699949141,3.9224,127.5,127.46,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725699949142,13.62133478,127.51,127.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725699950237,37.17133478,127.51,127.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725699950947,13.62133478,127.51,127.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725699951437,37.17133478,127.51,127.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725699954343,3.9229,127.48,127.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725699958150,3.9224,127.49,127.46,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725699958352,37.17133478,127.51,127.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725699959446,3.9228,127.48,127.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725699963050,3.9225,127.49,127.46,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1725699963653,33.19,127.5,127.38,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725699963851,33.19,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699964061,33.19,127.5,127.43,13.62745245]
["bitfinex-derivatives","SOLF0:USTF0",1725699964454,33.19,127.5,127.43,17.55155245]
["bitfinex-derivatives","SOLF0:USTF0",1725699965057,23.55,127.54,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699965262,23.55,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699965263,33.19,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699965459,33.19,127.54,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725699965863,9.64,127.53,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725699966261,3.9223,127.5,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725699966457,33.19,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699966662,33.19,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699966863,33.19,127.53,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699967667,33.19,127.54,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699967865,2.6734,127.56,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699968063,2.6734,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699968263,9.64,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699968464,3.9211,127.54,127.5,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725699968976,3.9208,127.55,127.51,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725699970274,3.9208,127.55,127.51,14.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725699971673,3.9209,127.54,127.51,14.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725699971860,3.9209,127.54,127.51,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725699972065,3.9209,127.54,127.51,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725699973167,9.64,127.55,127.44,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725699973368,3.83467518,127.58,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699973369,9.64,127.54,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699974367,3.922,127.51,127.48,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725699974966,3.922,127.51,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725699980779,3.9221,127.5,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725699983380,33.19,127.53,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725699984080,3.9223,127.5,127.47,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725699984277,3.87101314,127.51,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699984477,33.19,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699984678,3.9224,127.49,127.46,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725699990681,3.9223,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725699991584,3.9223,127.5,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725699997085,23.55,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699997282,9.64,127.51,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699997585,13.58751773,127.51,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699998281,37.13751773,127.51,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725699998486,33.19,127.5,127.45,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725699998887,3.923,127.48,127.45,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725699999282,33.19,127.5,127.45,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725699999580,3.9232,127.47,127.45,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725700000386,33.19,127.5,127.45,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725700000586,33.19,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700001191,3.9234,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700002894,33.19,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700003501,3.9235,127.46,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725700003685,9.64,127.48,127.41,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725700003686,9.64,127.47,127.41,7.79753064]
["bitfinex-derivatives","SOLF0:USTF0",1725700003885,3.9241,127.44,127.41,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725700005193,3.9243,127.43,127.41,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725700006093,3.9243,127.43,127.41,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725700006295,3.9246,127.42,127.41,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725700006900,3.9246,127.42,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700007102,3.9246,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725700007395,13.66277272,127.44,127.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725700007593,13.66277272,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700008198,3.9249,127.41,127.38,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725700009298,3.9249,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700010003,3.9249,127.41,127.38,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725700011401,9.64,127.43,127.37,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725700012396,3.9251,127.41,127.37,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725700013702,3.9251,127.41,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725700014004,3.9252,127.4,127.37,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725700015800,3.925,127.41,127.37,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725700017203,3.925,127.41,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725700017703,9.64,127.42,127.36,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725700018103,3.9255,127.4,127.36,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725700019299,3.9255,127.39,127.36,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725700019509,9.64,127.4,127.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725700019903,3.9256,127.39,127.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725700020508,3.9256,127.39,127.36,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725700021905,3.9256,127.39,127.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725700025912,3.9256,127.39,127.36,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725700026209,3.9254,127.4,127.36,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725700026513,33.19,127.42,127.36,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725700027314,3.9256,127.39,127.36,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725700034816,27.57277272,127.44,127.36,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725700035124,2.6255,127.45,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700035322,3.9244,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700035922,3.9244,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725700036422,3.9241,127.44,127.4,13.47615057]
["bitfinex-derivatives","SOLF0:USTF0",1725700037120,155.00673595,127.46,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700037421,3.94751773,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700037728,3.9229,127.48,127.44,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725700048132,3.92565551,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700048332,9.64,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700048532,13.48671174,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700049338,3.923,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725700050135,3.9231,127.47,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725700054127,3.9228,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700054332,3.84671174,127.51,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700054540,33.19,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700055538,3.923,127.47,127.44,13.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725700056134,3.94648265,127.49,127.42,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725700056335,33.19,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700056535,37.07526646,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700057339,3.9232,127.47,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725700062047,3.9234,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700089159,3.9232,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700090564,33.19,127.5,127.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725700090765,9.64,127.5,127.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725700091161,3.9232,127.47,127.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725700092066,3.9233,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725700092271,3.9233,127.46,127.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725700098267,3.9232,127.47,127.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725700098468,3.9232,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700099070,3.9229,127.48,127.45,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725700100169,3.9225,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700100370,33.19,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700100573,3.9223,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700100871,3.9223,127.5,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725700101367,3.9681463,127.51,127.47,13.61050058]
["bitfinex-derivatives","SOLF0:USTF0",1725700101670,5.88690395,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700101874,112.4506096,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700102670,3.9208,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700103967,112.4506096,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700104572,122.0906096,127.56,127.51,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725700105372,3.9214,127.53,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725700105580,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700105970,3.9217,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700107876,3.9218,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700108268,33.19,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700108472,3.922,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700109475,3.9221,127.5,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700111475,33.19,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700111978,3.9226,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700116585,3.9223,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700119085,3.9225,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700119583,3.9216,127.52,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700119787,3.9216,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700120680,3.9211,127.54,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700120882,23.55,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700121483,3.9215,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700122786,3.9215,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700122989,33.19,127.55,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700123489,9.64,127.55,127.48,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725700123987,3.9218,127.51,127.48,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725700125186,3.9223,127.5,127.47,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725700125492,3.9223,127.5,127.47,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725700128389,3.9223,127.5,127.47,16.2361]
["bitfinex-derivatives","SOLF0:USTF0",1725700130490,23.55,127.52,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700130686,33.19,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700131087,3.9226,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700131280,33.19,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700132482,3.9226,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700135892,3.9227,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700139899,3.923,127.47,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700144602,3.923,127.47,127.45,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725700153606,9.64,127.49,127.39,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725700153914,9.64,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700154809,3.9242,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700160312,33.19,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700161208,3.9243,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700166915,9.64,127.46,127.41,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725700167121,23.55,127.49,127.41,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725700167312,33.19,127.48,127.41,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725700168315,3.9239,127.45,127.41,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725700171215,3.924,127.44,127.41,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725700174015,33.19,127.48,127.4,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725700174324,33.19,127.46,127.4,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725700174514,37.03016732,127.46,127.4,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725700175321,3.9245,127.43,127.4,14.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725700176621,3.9245,127.43,127.4,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725700177527,3.9245,127.43,127.4,14.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725700179828,3.9245,127.43,127.4,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725700181737,3.9241,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700183331,3.9241,127.44,127.41,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725700183533,37.03016732,127.46,127.4,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725700183736,9.64,127.46,127.4,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725700184336,13.64817218,127.46,127.4,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725700184638,3.9242,127.44,127.4,14.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725700186238,3.9243,127.43,127.4,14.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725700190145,3.9243,127.43,127.4,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725700197349,3.9247,127.42,127.4,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725700200946,33.19,127.45,127.4,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725700201552,3.9248,127.42,127.4,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725700208953,3.9252,127.4,127.38,130.4556376]
["bitfinex-derivatives","SOLF0:USTF0",1725700209460,33.19,127.45,127.38,134.3812376]
["bitfinex-derivatives","SOLF0:USTF0",1725700210458,3.9248,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725700213364,3.9248,127.42,127.38,130.4556376]
["bitfinex-derivatives","SOLF0:USTF0",1725700213664,3.9248,127.42,127.38,134.3813376]
["bitfinex-derivatives","SOLF0:USTF0",1725700216058,3.9248,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725700219673,3.9249,127.41,127.38,134.3813376]
["bitfinex-derivatives","SOLF0:USTF0",1725700220069,3.9249,127.41,127.38,130.4556376]
["bitfinex-derivatives","SOLF0:USTF0",1725700221075,3.9249,127.41,127.38,134.3814376]
["bitfinex-derivatives","SOLF0:USTF0",1725700221276,3.9249,127.41,127.38,130.4556376]
["bitfinex-derivatives","SOLF0:USTF0",1725700221968,3.9249,127.41,127.38,134.3814376]
["bitfinex-derivatives","SOLF0:USTF0",1725700224867,33.19,127.43,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725700225075,9.64,127.42,127.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725700225578,9.64,127.4,127.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725700226371,3.9258,127.39,127.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725700227172,3.9259,127.38,127.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725700228875,3.9261,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725700229075,3.9261,127.37,127.26,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725700229076,9.64,127.38,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700229578,3.9265,127.36,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725700230180,3.9265,127.36,127.33,4.00739783]
["bitfinex-derivatives","SOLF0:USTF0",1725700232170,3.9265,127.36,127.32,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725700232679,3.9265,127.36,127.32,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725700232876,3.9268,127.35,127.32,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725700233281,3.9268,127.35,127.32,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725700237785,3.9271,127.34,127.32,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725700237984,9.64,127.36,127.32,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725700238489,3.9272,127.34,127.3,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725700243386,3.9274,127.33,127.3,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725700244594,3.9274,127.33,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700247398,3.9272,127.34,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700248394,3.9272,127.34,127.3,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725700249197,26.2235,127.38,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725700249198,3.9268,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725700249499,3.9268,127.35,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700249988,3.9268,127.35,127.31,13.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725700250190,3.9265,127.36,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700250700,3.9265,127.36,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725700260988,3.9265,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725700261592,23.58,127.41,127.34,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1725700261894,9.64,127.4,127.34,14.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725700262094,3.926,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725700265991,3.926,127.38,127.34,18.83933239]
["bitfinex-derivatives","SOLF0:USTF0",1725700270590,3.926,127.38,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725700270591,3.9269,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725700270797,9.64,127.35,127.29,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725700271300,9.64,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725700271301,13.567,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725700272604,3.9271,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725700273802,3.9271,127.34,127.3,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725700275207,3.9274,127.33,127.3,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725700275407,9.64,127.35,127.3,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725700276407,3.9272,127.34,127.3,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725700277910,3.9274,127.33,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700278208,3.9274,127.33,127.27,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725700278209,9.64,127.33,127.27,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725700278408,9.64,127.33,127.27,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725700278603,3.9282,127.31,127.27,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725700278803,9.64,127.33,127.27,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725700279005,9.64,127.32,127.27,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725700279710,3.9283,127.3,127.27,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725700280211,9.64,127.31,127.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725700280412,1.3819,127.34,127.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725700280706,9.64,127.31,127.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725700281412,13.55176066,127.31,127.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725700281613,3.9289,127.28,127.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725700287916,3.9289,127.28,127.24,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725700288116,3.9289,127.28,127.24,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725700288419,3.9289,127.28,127.24,18.74899046]
["bitfinex-derivatives","SOLF0:USTF0",1725700289221,3.9293,127.27,127.24,9.10899046]
["bitfinex-derivatives","SOLF0:USTF0",1725700289413,3.9293,127.27,127.24,18.74899046]
["bitfinex-derivatives","SOLF0:USTF0",1725700290216,3.929,127.28,127.24,18.74899046]
["bitfinex-derivatives","SOLF0:USTF0",1725700290418,13.55176066,127.31,127.24,18.74899046]
["bitfinex-derivatives","SOLF0:USTF0",1725700291317,3.9291,127.28,127.24,18.74899046]
["bitfinex-derivatives","SOLF0:USTF0",1725700292522,3.9292,127.27,127.24,18.74899046]
["bitfinex-derivatives","SOLF0:USTF0",1725700292822,3.9292,127.27,127.24,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725700294422,3.9291,127.28,127.24,14.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725700295224,3.9291,127.28,127.24,16.1968]
["bitfinex-derivatives","SOLF0:USTF0",1725700296422,3.91176066,127.31,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725700296625,9.64,127.3,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725700298027,3.9291,127.28,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725700306628,3.9284,127.3,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700307433,3.9284,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725700308229,3.9281,127.31,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725700308931,3.9285,127.3,127.26,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725700309930,3.9285,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725700310732,9.64,127.33,127.26,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725700312137,3.9285,127.3,127.26,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725700312532,3.9285,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725700313130,3.9288,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725700313835,3.9288,127.29,127.25,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725700314035,3.9288,127.29,127.25,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725700315233,3.929,127.28,127.25,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725700315439,3.929,127.28,127.25,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725700316138,3.929,127.28,127.24,16.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725700316341,3.929,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725700319338,3.9287,127.29,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725700320144,3.9287,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725700320439,3.9284,127.3,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725700321137,9.64,127.32,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725700321138,3.9286,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725700321738,3.9284,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725700326649,151.88748807,127.34,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700326844,151.88748807,127.34,127.25,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725700326845,150.50558807,127.34,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700327047,150.50558807,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700327241,3.9274,127.33,127.3,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725700327739,3.9274,127.33,127.3,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725700327952,150.50558807,127.34,127.25,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725700327953,3.9279,127.32,127.25,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725700328147,3.9279,127.32,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700328345,3.9279,127.32,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725700328743,3.9281,127.31,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700329139,3.9281,127.31,127.27,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725700331847,3.9281,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725700334851,3.9279,127.32,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725700335055,3.9279,127.32,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700335056,3.9279,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725700335357,150.50558807,127.34,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725700335551,3.9276,127.33,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725700339169,3.9276,127.33,127.3,7.79132983]
["bitfinex-derivatives","SOLF0:USTF0",1725700339457,154.43278807,127.34,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700339660,154.43278807,127.34,127.3,7.76048566]
["bitfinex-derivatives","SOLF0:USTF0",1725700339861,154.43278807,127.34,127.3,3.83248566]
["bitfinex-derivatives","SOLF0:USTF0",1725700340363,154.43278807,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725700343168,3.9274,127.33,127.3,7.76058566]
["bitfinex-derivatives","SOLF0:USTF0",1725700343665,3.9274,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725700343867,3.9277,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725700344866,9.64,127.32,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700345360,3.9283,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725700346668,3.9283,127.3,127.27,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725700349373,160.14558807,127.34,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700349968,3.9285,127.3,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700351671,3.9285,127.3,127.27,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725700352575,160.14558807,127.34,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725700352776,150.50558807,127.34,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700353279,3.9279,127.32,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700356182,3.9279,127.32,127.3,3.93188301]
["bitfinex-derivatives","SOLF0:USTF0",1725700356476,3.9279,127.32,127.29,13.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725700357278,3.9275,127.33,127.3,3.95702946]
["bitfinex-derivatives","SOLF0:USTF0",1725700357577,3.9275,127.33,127.3,17.52512946]
["bitfinex-derivatives","SOLF0:USTF0",1725700362481,3.9275,127.33,127.3,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725700364779,23.58,127.41,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700364981,9.64,127.39,127.33,13.60771545]
["bitfinex-derivatives","SOLF0:USTF0",1725700365181,9.64,127.39,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700365486,3.9265,127.36,127.33,17.48463153]
["bitfinex-derivatives","SOLF0:USTF0",1725700366379,3.9265,127.36,127.33,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725700367288,3.9265,127.36,127.33,17.57003524]
["bitfinex-derivatives","SOLF0:USTF0",1725700374295,3.9265,127.36,127.33,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725700374491,33.22,127.39,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700374691,9.64,127.39,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700375092,3.9269,127.35,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700375798,3.9269,127.35,127.32,13.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725700378099,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725700378291,3.9269,127.35,127.32,13.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725700379289,3.9269,127.35,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700382196,3.9271,127.34,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700382394,9.64,127.35,127.26,5.3931427]
["bitfinex-derivatives","SOLF0:USTF0",1725700382598,3.9278,127.32,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700383491,13.62083948,127.35,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700383492,3.928,127.31,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700391205,9.64,127.33,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700391510,9.64,127.33,127.26,14.98631528]
["bitfinex-derivatives","SOLF0:USTF0",1725700391703,9.64,127.33,127.26,14.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725700393414,3.9286,127.29,127.26,14.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725700395612,3.9286,127.29,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700396109,140.41695819,127.35,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700396110,140.41695819,127.35,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700396315,150.05695819,127.35,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700396807,3.9282,127.31,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700399110,3.9284,127.3,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725700399319,3.9284,127.3,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700401610,3.9284,127.3,127.27,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725700401815,3.9284,127.3,127.27,13.56660667]
["bitfinex-derivatives","SOLF0:USTF0",1725700402817,3.87552502,127.33,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700403117,33.22,127.33,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700403317,3.83583851,127.32,127.26,14.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725700403705,33.22,127.33,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700404410,37.09238154,127.33,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700404715,3.9288,127.29,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700404913,37.09238154,127.33,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700405310,3.929,127.28,127.26,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725700411927,33.22,127.32,127.26,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725700412318,3.9291,127.28,127.26,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725700413518,33.22,127.31,127.24,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725700413723,33.22,127.31,127.24,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725700414923,3.9294,127.27,127.24,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1725700415122,33.22,127.3,127.23,13.61752754]
["bitfinex-derivatives","SOLF0:USTF0",1725700415332,33.22,127.3,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700415830,33.22,127.3,127.23,13.50434427]
["bitfinex-derivatives","SOLF0:USTF0",1725700416128,3.9294,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725700416324,9.64,127.29,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700417329,3.9294,127.27,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700419134,3.9294,127.27,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725700420941,3.9294,127.27,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700421639,3.9295,127.26,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700422831,3.9294,127.27,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700423036,3.9294,127.27,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725700423336,9.64,127.31,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700423536,3.9291,127.28,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700423739,33.22,127.31,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700424241,3.9293,127.27,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700424642,3.9293,127.27,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725700430750,3.9296,127.26,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725700431149,3.9296,127.26,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700434152,3.9296,127.26,127.23,17.47993898]
["bitfinex-derivatives","SOLF0:USTF0",1725700439950,3.9294,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725700440246,3.9294,127.27,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725700441154,3.9294,127.27,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700441455,33.22,127.3,127.21,17.6708478]
["bitfinex-derivatives","SOLF0:USTF0",1725700441456,9.64,127.28,127.21,17.6708478]
["bitfinex-derivatives","SOLF0:USTF0",1725700442351,3.9295,127.26,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725700442654,9.64,127.28,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725700443058,3.9299,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725700443554,3.9299,127.25,127.22,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725700443957,3.9296,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725700444256,3.9296,127.26,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700445246,3.9298,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725700445556,3.9298,127.25,127.22,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725700447155,3.9298,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725700448056,3.9298,127.25,127.22,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725700457262,33.22,127.29,127.21,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725700457463,9.64,127.27,127.21,17.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725700457660,3.9301,127.25,127.21,17.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725700459260,3.9301,127.25,127.21,21.51793564]
["bitfinex-derivatives","SOLF0:USTF0",1725700460167,3.9301,127.25,127.21,17.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725700463964,3.9301,127.25,127.21,21.68146115]
["bitfinex-derivatives","SOLF0:USTF0",1725700465373,3.9301,127.25,127.21,17.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725700466870,3.9301,127.25,127.21,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725700467069,3.9301,127.25,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700469173,3.9301,127.25,127.22,13.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725700469673,3.9301,127.25,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725700469868,3.9302,127.24,127.21,17.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725700471371,3.9306,127.23,127.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725700472575,37.11670281,127.26,127.15,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725700472772,33.22,127.26,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700472973,3.9309,127.22,127.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725700473169,3.9309,127.22,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700474381,3.9309,127.22,127.19,13.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725700477377,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725700477578,3.9309,127.22,127.19,13.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725700481483,3.9309,127.22,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700487189,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725700487384,3.9309,127.22,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700487588,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725700487787,3.9309,127.22,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700487990,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725700488190,3.9309,127.22,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700490192,3.9306,127.23,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700490388,3.9306,127.23,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700490688,3.9306,127.23,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700491995,3.9303,127.24,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700493288,3.9303,127.24,127.21,14.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725700493493,3.9305,127.23,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700496999,3.9304,127.24,127.21,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725700497196,3.84296957,127.26,127.21,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725700497501,10.9409,127.28,127.21,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725700498001,14.86604404,127.28,127.21,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725700498602,3.9304,127.24,127.21,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725700499708,3.9304,127.23,127.21,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725700500203,3.9301,127.24,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725700500407,3.9301,127.24,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700500609,38.44604404,127.28,127.21,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725700500804,3.9307,127.23,127.21,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725700502506,3.9307,127.23,127.21,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725700502811,3.9302,127.24,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700503309,3.9302,127.24,127.22,13.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725700503707,138.77566482,127.25,127.22,13.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725700503899,134.84566482,127.25,127.23,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725700504098,134.84566482,127.25,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700504814,134.84566482,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725700505200,134.84566482,127.25,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725700506812,134.84566482,127.25,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700507009,134.84566482,127.25,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725700507212,134.84566482,127.25,127.23,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725700508011,134.84566482,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725700509007,134.84566482,127.25,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725700510318,134.84566482,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725700510911,138.77566482,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725700511123,134.84566482,127.25,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700511811,13.60572399,127.29,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700512316,3.93,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725700513416,3.96572399,127.29,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725700513610,3.96572399,127.29,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700513611,9.64,127.29,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700513812,3.93365328,127.28,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700514012,3.9297,127.26,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725700514814,3.9297,127.26,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700515014,3.9297,127.26,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725700515813,3.9297,127.26,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700517614,3.9297,127.26,127.24,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725700519521,26.3653,127.33,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700519722,0.51626083,127.32,127.21,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725700519911,3.86957959,127.31,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700520210,3.9291,127.28,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700521116,3.9291,127.28,127.26,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725700522922,3.9291,127.28,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725700523123,3.9291,127.28,127.26,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725700524222,13.55596423,127.31,127.25,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725700526222,13.55596423,127.31,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700526223,33.22,127.29,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700526419,3.93,127.25,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700526615,9.64,127.27,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700526815,9.64,127.27,127.21,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725700527024,3.93,127.25,127.21,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725700528619,3.9304,127.23,127.21,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725700528824,9.64,127.27,127.21,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725700529026,9.64,127.27,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700529923,3.9304,127.24,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700530519,3.9305,127.23,127.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725700536626,3.9305,127.23,127.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700536822,4.01330348,127.23,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700537023,2.7833,127.28,127.18,13.56357115]
["bitfinex-derivatives","SOLF0:USTF0",1725700537024,33.22,127.25,127.18,13.56357115]
["bitfinex-derivatives","SOLF0:USTF0",1725700537229,33.22,127.25,127.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700537832,3.9312,127.21,127.18,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725700538528,3.9312,127.21,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725700538726,3.9312,127.21,127.18,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725700539123,3.9314,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725700539531,3.9314,127.2,127.18,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725700539727,3.9312,127.21,127.18,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725700543230,3.97932837,127.22,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725700543436,9.64,127.22,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700543641,3.95800821,127.21,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700543840,33.22,127.22,127.13,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725700544137,33.22,127.22,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700544339,3.9322,127.18,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725700545229,3.9322,127.18,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700545426,3.9315,127.2,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700545639,3.9315,127.2,127.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700546140,3.9315,127.2,127.17,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725700546939,3.9317,127.19,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725700547139,3.9317,127.19,127.17,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725700547343,3.9317,127.19,127.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700553237,3.932,127.18,127.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700559149,3.932,127.18,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725700559150,3.932,127.18,127.16,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725700559952,3.9323,127.17,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700565556,3.9321,127.18,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700566552,9.64,127.2,127.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1725700566752,33.24,127.19,127.04,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725700566953,33.24,127.19,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700567253,3.9332,127.15,127.12,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725700568854,3.9334,127.14,127.12,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725700569658,3.9331,127.15,127.13,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725700571856,3.9331,127.15,127.13,13.5528518]
["bitfinex-derivatives","SOLF0:USTF0",1725700576257,3.9328,127.16,127.13,13.5528518]
["bitfinex-derivatives","SOLF0:USTF0",1725700577063,3.9329,127.15,127.13,13.5528518]
["bitfinex-derivatives","SOLF0:USTF0",1725700583470,3.9329,127.15,127.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725700583471,3.9329,127.15,127.12,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725700584269,3.9329,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725700586472,3.9332,127.14,127.12,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725700591273,9.64,127.16,127.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725700591681,3.9338,127.12,127.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725700591883,13.58956479,127.14,127.09,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725700592082,9.64,127.14,127.09,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725700592276,3.934,127.12,127.09,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725700592477,3.934,127.12,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700592678,3.934,127.12,127.1,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725700593778,3.9337,127.13,127.1,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725700594581,3.9337,127.13,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700594883,9.64,127.16,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700594884,3.9333,127.14,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700596085,3.9333,127.14,127.11,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725700597278,9.64,127.16,127.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725700597478,25.0138,127.19,127.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725700597479,9.64,127.15,127.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725700597684,13.61112417,127.15,127.09,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725700597986,3.9338,127.13,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725700600685,3.9346,127.1,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725700600881,9.64,127.14,127.07,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700601081,9.64,127.14,127.08,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725700601280,3.9343,127.11,127.08,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1725700602186,3.9346,127.1,127.08,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725700602977,3.9346,127.1,127.08,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725700604481,3.9346,127.1,127.08,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725700607096,3.9348,127.09,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725700607595,3.9346,127.1,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725700607889,3.9346,127.1,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725700608397,3.9353,127.08,127.05,5.33543931]
["bitfinex-derivatives","SOLF0:USTF0",1725700608694,9.64,127.11,127.05,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725700609596,9.64,127.09,127.02,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700609791,33.24,127.09,127.02,14.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725700610293,3.9362,127.05,127.02,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725700610493,3.9362,127.05,127.02,14.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725700610690,3.99551877,127.05,127.02,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725700610890,9.64,127.07,127.02,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725700610891,3.9365,127.04,127.02,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725700612890,9.64,127.08,127.02,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725700613088,13.5959896,127.08,127.02,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725700613595,3.9559896,127.08,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725700613786,9.64,127.09,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725700614200,3.9358,127.06,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725700614503,23.6,127.13,127.04,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725700614796,3.9356,127.07,127.04,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725700615392,3.9356,127.07,127.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700615586,3.9358,127.06,127.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700615790,9.64,127.1,127.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700616192,3.9355,127.07,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725700617094,10.5668,127.14,127.05,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700617095,26.2999,127.14,127.05,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700617402,26.2999,127.14,127.04,3.8870905]
["bitfinex-derivatives","SOLF0:USTF0",1725700617403,9.64,127.12,127.07,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700618103,3.9348,127.09,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725700618297,9.64,127.11,127.05,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725700618902,3.935,127.09,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725700619598,3.9355,127.07,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725700620005,3.9357,127.06,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725700625001,3.9357,127.06,127.02,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725700625296,9.64,127.07,127.02,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725700626006,3.9365,127.04,127.02,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725700626903,3.91127828,127.08,127.02,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725700628109,3.9362,127.05,127.02,14.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725700628303,3.88590937,127.07,127.02,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725700628500,3.9365,127.04,127.02,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725700628708,3.86819246,127.05,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700629215,3.9368,127.03,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700629711,3.9362,127.05,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725700629908,3.94063495,127.06,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700630100,146.71384632,127.09,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700630304,3.936,127.05,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700630910,3.936,127.05,127.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725700632901,3.93512302,127.08,127.03,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700633203,137.07384632,127.09,127.03,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700633511,137.07384632,127.09,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725700634311,27.57112417,127.15,127.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700634515,9.64,127.13,127.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700634709,3.9346,127.1,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725700634914,7.8654,127.16,127.05,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725700635207,9.64,127.1,127.05,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725700635411,3.9352,127.08,127.05,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725700635803,3.9352,127.08,127.05,14.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725700636003,9.64,127.1,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725700636004,3.9349,127.09,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725700636509,3.9347,127.1,127.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700636807,9.64,127.13,127.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700637405,13.52783463,127.13,127.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700638007,3.9346,127.1,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725700638310,3.9346,127.1,127.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700638708,3.9346,127.1,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725700641011,3.9346,127.1,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725700642718,3.9349,127.09,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725700645623,3.9351,127.08,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725700647323,9.64,127.12,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725700647528,1.4045,127.14,127.07,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725700647719,9.64,127.13,127.07,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725700648424,3.9347,127.1,127.07,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725700648722,9.64,127.13,127.07,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725700648918,3.9347,127.1,127.07,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725700649826,3.9348,127.09,127.07,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725700652535,3.9348,127.09,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725700656736,9.64,127.11,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725700656737,3.9351,127.08,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725700656933,9.64,127.1,127.04,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725700657238,3.9359,127.06,127.04,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725700657425,13.49852955,127.07,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700658330,9.64,127.08,127.02,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700659031,3.9357,127.06,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725700661230,3.9357,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725700661529,3.9357,127.06,127.03,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725700661839,3.9357,127.06,127.03,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725700662534,9.64,127.09,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725700663639,3.9359,127.06,127.03,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725700664837,3.9355,127.07,127.04,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725700665342,9.64,127.09,127.04,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725700666338,3.9357,127.06,127.04,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725700667234,3.9356,127.07,127.04,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725700668745,3.9358,127.06,127.03,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725700670137,3.9361,127.05,127.03,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725700671544,3.9358,127.06,127.03,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725700672248,3.9358,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725700672848,3.9358,127.06,127.03,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725700674042,3.86179582,127.07,127.03,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725700674644,3.936,127.06,127.03,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725700676144,3.86179582,127.07,127.03,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725700676949,3.936,127.05,127.03,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725700677848,3.9363,127.04,127.03,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725700678146,3.9363,127.04,126.99,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725700678362,3.9363,127.04,126.99,12.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725700678741,3.9363,127.04,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725700680346,3.9361,127.05,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700680543,11.0287,127.09,127.02,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700680752,11.0287,127.09,127.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725700680954,11.0287,127.09,127.03,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725700681754,1.3887,127.09,127.03,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725700681953,11.0287,127.09,127.03,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725700682655,3.936,127.06,127.03,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725700683547,152.17170702,127.11,127.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700683747,161.81170702,127.11,127.05,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700684059,3.9351,127.08,127.05,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725700685650,3.9349,127.09,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725700685847,152.17170702,127.11,127.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700686656,3.9347,127.1,127.07,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725700687954,3.9348,127.09,127.07,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725700688652,3.9348,127.09,127.06,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725700689352,9.64,127.1,127.04,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725700689650,161.81170702,127.11,127.04,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725700690056,161.81170702,127.11,127.05,4.02464866]
["bitfinex-derivatives","SOLF0:USTF0",1725700690449,3.9352,127.08,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725700694357,3.9352,127.08,127.05,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725700696158,3.9354,127.07,127.05,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725700696361,3.9354,127.07,127.04,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725700696553,3.9354,127.07,127.04,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725700698156,9.64,127.09,127.04,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725700698458,9.64,127.08,127.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725700698662,3.9362,127.05,127.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725700699052,3.92182183,127.07,127.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725700699262,3.9363,127.04,127.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725700704363,3.9369,127.02,126.99,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725700705368,3.9369,127.02,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725700705960,3.9368,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725700708966,3.937,127.02,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725700709164,13.53724007,127.05,126.99,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725700709465,3.9374,127.01,126.99,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725700710762,13.4815402,127.04,126.98,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725700710966,3.9377,127.0,126.98,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725700711167,9.64,127.03,126.97,3.94006202]
["bitfinex-derivatives","SOLF0:USTF0",1725700711370,3.9377,127.0,126.97,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700711668,2.7268,127.1,126.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700711866,2.7268,127.1,127.01,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725700711867,3.9366,127.04,127.01,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725700712168,4.01914498,127.05,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700712461,3.9366,127.03,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700712670,9.64,127.07,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700712671,3.93841553,127.05,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700712857,9.64,127.07,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700713056,9.64,127.07,127.01,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725700713268,13.55636261,127.07,127.01,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725700714272,9.64,127.06,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725700714472,3.91636261,127.07,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725700714473,3.91636261,127.07,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700714768,3.91636261,127.07,126.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725700714769,9.64,127.08,127.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700714968,3.9363,127.05,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725700715372,4.03489707,127.07,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725700716474,3.9362,127.05,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725700716682,9.64,127.08,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725700717079,3.936,127.05,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725700718076,2.7268,127.1,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725700718077,12.3668,127.1,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725700718275,9.64,127.1,127.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700718585,9.64,127.1,127.03,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725700718977,3.9356,127.07,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725700719581,3.9357,127.06,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725700720083,3.9355,127.07,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725700721979,9.64,127.1,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725700722480,3.9356,127.07,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725700725384,3.9364,127.04,126.94,11.78226094]
["bitfinex-derivatives","SOLF0:USTF0",1725700725579,3.9364,127.04,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700725978,3.9366,127.03,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725700726483,3.85559377,127.06,126.95,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725700726484,3.9373,127.01,126.97,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700727086,3.9373,127.01,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725700728386,3.937,127.02,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700729289,3.937,127.02,126.99,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725700737880,9.64,127.04,126.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700738079,9.64,127.04,126.95,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725700738290,9.64,127.04,126.97,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700738493,1.3896,127.08,126.99,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700738791,9.64,127.06,126.99,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700738988,3.9368,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725700740788,3.9371,127.02,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725700742398,3.937,127.02,126.97,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700742599,3.937,127.02,126.99,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700742797,9.64,127.06,126.99,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700743098,3.9368,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725700743489,3.9367,127.03,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700744487,3.9367,127.03,127.0,13.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725700744693,3.9367,127.03,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700744997,3.9367,127.03,126.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700745502,3.9369,127.02,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725700747902,3.9368,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725700752710,3.9369,127.02,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725700753605,3.9372,127.01,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725700755798,3.9378,127.0,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725700756003,9.64,127.01,126.95,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725700756208,9.64,127.01,126.95,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725700756497,3.938,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700757208,3.9382,126.98,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700758210,3.9382,126.98,126.95,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725700758412,9.64,127.0,126.95,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725700758712,9.64,127.0,126.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725700758902,1.3522,127.04,126.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725700758903,3.9387,126.97,126.95,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1725700760003,3.9394,126.95,126.92,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725700760208,9.64,126.96,126.92,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725700761207,3.9391,126.95,126.92,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1725700761607,9.64,126.97,126.92,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725700761813,3.939,126.96,126.93,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725700762008,9.64,126.97,126.92,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725700762219,13.50492853,126.98,126.92,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725700762406,9.64,126.99,126.93,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700762717,9.64,126.99,126.92,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725700763211,9.64,126.99,126.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700763413,3.938,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700765012,11.88180336,127.07,126.95,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700765210,9.64,127.02,126.95,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700766014,9.64,127.02,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725700766015,3.9376,127.0,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725700766503,3.9376,127.0,126.98,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725700770318,3.9374,127.01,126.98,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725700770916,4.01040336,127.07,126.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700771116,9.64,127.05,126.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700771415,3.9368,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725700773823,3.9368,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725700774021,3.9365,127.04,126.99,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725700774423,3.9365,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725700775516,3.9365,127.04,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725700775921,3.9365,127.04,126.99,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725700776117,3.9365,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725700779227,3.92927274,127.07,127.0,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725700779228,9.64,127.03,127.0,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725700779723,13.5769,127.03,127.0,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725700779929,9.64,127.03,126.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725700780127,2.7878,127.09,126.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725700780128,9.64,127.02,126.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725700780525,9.64,127.02,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725700781029,9.64,127.01,126.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700781631,3.9378,127.0,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725700782132,3.9379,126.99,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725700783628,3.9379,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700784635,3.9383,126.98,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725700787533,3.9383,126.98,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725700787836,3.938,126.99,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725700789937,9.64,127.0,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725700790137,9.64,127.0,126.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700790436,3.938,126.99,126.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700790936,3.938,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700794536,3.9382,126.98,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700801545,9.64,127.01,126.96,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700801843,13.53146573,127.03,126.97,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700802339,3.9375,127.01,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725700802531,154.69077431,127.04,126.99,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700802939,3.9368,127.03,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725700803339,154.69077431,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725700803742,3.9367,127.03,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725700803937,4.01237985,127.06,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700804138,3.9362,127.05,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700804644,3.9362,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725700808534,3.9363,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725700808736,9.64,127.06,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725700808937,3.9365,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725700811753,3.9365,127.04,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725700815354,3.9361,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725700815957,13.55329781,127.07,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725700815958,3.9365,127.04,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725700816151,9.64,127.04,126.98,13.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725700816349,9.64,127.03,126.98,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725700816858,3.9371,127.02,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725700821057,3.9371,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725700821762,3.9371,127.02,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725700822258,3.9371,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725700822460,3.9368,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725700823055,3.9365,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725700823554,3.9365,127.04,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700825459,3.9365,127.04,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725700826055,3.9361,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725700826958,3.9363,127.04,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725700833755,3.9363,127.04,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700834264,3.9363,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725700836962,3.9373,127.01,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725700837367,9.64,127.05,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725700837669,3.9372,127.02,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725700838562,3.9373,127.01,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725700847675,3.9376,127.0,126.94,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725700847874,9.64,127.02,126.95,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700848369,3.9379,126.99,126.95,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700849169,3.9379,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700849874,3.9379,126.99,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725700852578,3.9379,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700855486,3.9379,126.99,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725700857883,3.9379,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725700860689,3.9379,126.99,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725700861383,3.9378,127.0,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725700862084,3.9374,127.01,126.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700862792,3.9374,127.01,126.98,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1725700864189,3.9374,127.01,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725700866095,9.64,127.04,126.98,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1725700866391,9.64,127.03,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725700866592,3.9375,127.0,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725700867190,9.64,127.03,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725700867388,3.9376,127.0,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725700869194,3.938,126.99,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725700870492,3.9378,127.0,126.97,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725700871399,3.9378,127.0,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725700872597,3.938,126.99,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725700873205,3.95186828,127.0,126.94,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725700873399,9.64,127.01,126.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725700873795,3.92468737,127.0,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725700874400,3.9384,126.98,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725700875500,3.9385,126.97,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725700876097,3.9385,126.97,126.94,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725700881305,9.64,126.98,126.91,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725700881502,9.64,126.98,126.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700882401,3.9389,126.96,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725700883610,9.64,126.96,126.91,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725700884007,3.9395,126.94,126.91,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725700885809,3.9395,126.94,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725700886204,3.92468737,127.0,126.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700886404,9.64,126.98,126.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700886709,3.939,126.96,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725700889103,13.67193309,126.98,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725700889104,3.9391,126.95,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725700893716,9.64,126.97,126.9,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725700893924,9.64,126.97,126.91,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700895315,3.9392,126.95,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725700898819,3.9392,126.95,126.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725700899623,3.9395,126.94,126.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725700904718,3.9395,126.94,126.91,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725700906123,3.9393,126.95,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725700906532,9.64,126.97,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725700907232,9.64,126.93,126.77,3.64030177]
["bitfinex-derivatives","SOLF0:USTF0",1725700907435,3.99094278,126.92,126.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700907635,3.99094278,126.92,126.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725700907636,134.94295477,126.92,126.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725700907933,3.9407,126.9,126.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700908136,138.83065634,126.92,126.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725700908321,138.83065634,126.92,126.85,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1725700908522,9.64,126.91,126.85,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1725700908936,3.9411,126.89,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725700909236,9.64,126.91,126.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700909436,148.47065634,126.92,126.86,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725700909631,148.47065634,126.92,126.86,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725700909935,148.47065634,126.92,126.86,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725700910133,3.9409,126.9,126.86,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725700910531,148.47065634,126.92,126.86,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725700910829,3.9407,126.9,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700911334,3.9405,126.91,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700911533,148.47065634,126.92,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700911931,3.9406,126.91,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700912131,148.47065634,126.92,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700912335,138.83065634,126.92,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700912531,148.47065634,126.92,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700912731,3.9406,126.91,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700913030,148.47065634,126.92,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700913435,3.9408,126.9,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725700913834,148.47065634,126.92,126.86,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725700914134,3.9409,126.9,126.86,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725700914336,3.9409,126.9,126.87,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725700914730,3.9411,126.89,126.86,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1725700915649,9.64,126.9,126.86,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725700916045,9.64,126.9,126.82,3.95350799]
["bitfinex-derivatives","SOLF0:USTF0",1725700916254,9.64,126.89,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725700916545,9.64,126.89,126.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700916740,9.64,126.91,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725700916941,148.47065634,126.92,126.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700917141,3.9413,126.88,126.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1725700917443,148.47065634,126.92,126.87,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700917843,148.47065634,126.92,126.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725700918045,148.47065634,126.92,126.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700918450,148.47065634,126.92,126.85,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725700918655,3.9407,126.9,126.86,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725700919857,3.9407,126.9,126.86,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725700920148,3.9411,126.89,126.86,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725700920353,148.47065634,126.92,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725700920859,3.9407,126.9,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725700921463,9.64,126.91,126.86,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725700921966,9.64,126.9,126.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725700922256,138.83065634,126.92,126.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700922450,138.83065634,126.92,126.86,4.00348107]
["bitfinex-derivatives","SOLF0:USTF0",1725700922451,3.9409,126.9,126.86,4.00348107]
["bitfinex-derivatives","SOLF0:USTF0",1725700922651,9.64,126.91,126.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725700922854,138.83065634,126.92,126.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725700923160,3.9409,126.9,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725700923561,3.941,126.89,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725700923954,9.64,126.91,126.85,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725700924154,9.64,126.89,126.79,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725700924356,9.64,126.88,126.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700924560,9.64,126.88,126.83,7.91256491]
["bitfinex-derivatives","SOLF0:USTF0",1725700924862,3.9418,126.87,126.83,7.91256491]
["bitfinex-derivatives","SOLF0:USTF0",1725700925358,3.9421,126.86,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725700925657,9.64,126.88,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725700925864,3.9418,126.87,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725700926363,3.9419,126.86,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725700926764,1.2935,126.9,126.83,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725700927062,3.9418,126.87,126.83,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725700927662,3.9418,126.87,126.84,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725700927859,3.9414,126.88,126.84,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700928167,3.9414,126.88,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700928360,3.9414,126.88,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725700929167,3.941,126.89,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700929359,148.47065634,126.92,126.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700929555,138.83065634,126.92,126.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700929855,9.64,126.91,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700930559,9.64,126.89,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700930760,9.64,126.89,126.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725700931265,3.9416,126.88,126.84,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725700931766,3.9417,126.87,126.84,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725700931964,3.9417,126.87,126.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725700932361,138.83065634,126.92,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700932668,9.64,126.91,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700932968,9.64,126.91,126.86,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725700933162,9.64,126.91,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700934461,3.941,126.89,126.85,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725700934660,9.64,126.91,126.85,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725700935264,3.9414,126.88,126.85,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725700938769,3.9416,126.87,126.84,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725700940464,3.9416,126.87,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725700940665,162.47065634,126.92,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700940666,9.64,126.91,126.84,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725700941078,3.9414,126.88,126.85,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725700941376,9.64,126.89,126.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725700941677,3.9417,126.87,126.84,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725700942971,3.942,126.86,126.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725700945670,3.942,126.86,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725700946973,3.942,126.86,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725700949468,3.942,126.86,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725700950065,3.9417,126.87,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725700950981,3.9417,126.87,126.85,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725700951277,3.9414,126.88,126.85,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725700952267,3.9421,126.86,126.83,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725700952472,9.64,126.85,126.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725700952677,9.64,126.83,126.77,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725700952877,13.55293758,126.83,126.77,5.17718034]
["bitfinex-derivatives","SOLF0:USTF0",1725700953086,9.64,126.86,126.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700953282,3.93147109,126.85,126.79,13.64718247]
["bitfinex-derivatives","SOLF0:USTF0",1725700953488,3.9429,126.83,126.8,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725700953783,9.64,126.83,126.77,14.99029125]
["bitfinex-derivatives","SOLF0:USTF0",1725700953979,13.583,126.83,126.79,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725700954175,9.64,126.83,126.77,5.35029125]
["bitfinex-derivatives","SOLF0:USTF0",1725700954387,9.64,126.83,126.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700955083,3.9429,126.83,126.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725700955783,26.4541,126.91,126.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700956080,3.9421,126.86,126.82,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725700957273,3.9417,126.87,126.83,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725700957672,3.9417,126.87,126.83,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725700957878,3.9417,126.87,126.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700958282,7.98061432,126.88,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725700958485,3.9414,126.88,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725700959184,3.9414,126.88,126.84,7.80239735]
["bitfinex-derivatives","SOLF0:USTF0",1725700959590,3.9414,126.88,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725700959777,3.9414,126.88,126.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700959974,13.5812,126.89,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725700960887,3.9413,126.88,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725700961684,9.64,126.89,126.77,5.35029125]
["bitfinex-derivatives","SOLF0:USTF0",1725700961685,3.9418,126.87,126.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700962289,3.9418,126.87,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725700962885,3.9418,126.87,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725700963079,13.5814,126.88,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725700963785,3.9416,126.87,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725700968087,227.0,126.97,126.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700968284,9.64,126.97,126.9,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700968492,10.64249678,127.02,126.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700968790,9.64,126.99,126.93,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700969292,3.9387,126.97,126.93,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700969787,3.9387,126.97,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725700970091,3.9387,126.97,126.93,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725700971691,9.64,126.99,126.93,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725700971887,24.2,126.99,126.92,3.9276124]
["bitfinex-derivatives","SOLF0:USTF0",1725700972195,24.2,126.99,126.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725700972990,3.939,126.96,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725700974286,3.9386,126.97,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725700975492,3.9386,126.97,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725700975989,24.2,126.99,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725700975990,3.939,126.96,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725700978491,24.2,126.99,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725700979088,3.9393,126.95,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725700980996,3.9397,126.93,126.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725700981204,47.84,126.99,126.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725700981595,47.84,126.99,126.91,28.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725700983296,3.9397,126.93,126.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725700984098,3.9396,126.94,126.91,28.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725700984603,3.9397,126.93,126.91,28.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725700984804,3.9397,126.93,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725700986702,24.2,126.98,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725700986901,24.2,126.98,126.89,28.23358569]
["bitfinex-derivatives","SOLF0:USTF0",1725700987295,3.9399,126.93,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725700989001,3.9399,126.93,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725700989495,3.9401,126.92,126.89,28.23358569]
["bitfinex-derivatives","SOLF0:USTF0",1725700990405,3.9401,126.92,126.9,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725700991513,3.9401,126.92,126.89,32.17438569]
["bitfinex-derivatives","SOLF0:USTF0",1725700993904,3.9401,126.92,126.89,7.97438569]
["bitfinex-derivatives","SOLF0:USTF0",1725700994108,3.9401,126.92,126.89,17.65438569]
["bitfinex-derivatives","SOLF0:USTF0",1725700994498,9.68,126.96,126.9,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725700996410,3.94,126.92,126.9,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725700997112,3.94,126.93,126.9,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725700997307,3.94,126.93,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725700997511,27.63661472,127.02,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725700997814,3.9389,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725700998112,9.68,127.01,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725700998113,3.95168384,127.01,126.95,4.03327157]
["bitfinex-derivatives","SOLF0:USTF0",1725700998312,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725700999411,3.938,126.99,126.96,13.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725701000917,3.938,126.99,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725701001211,4.02814771,127.03,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725701001421,141.4987132,127.05,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725701001422,9.68,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701001713,3.96006074,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701001918,3.9375,127.01,126.98,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725701002321,3.96006074,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701002523,3.9376,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701003022,141.4987132,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701003915,3.9369,127.02,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725701004315,141.4987132,127.05,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725701004521,3.9368,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725701004924,3.9368,127.03,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701005319,3.9365,127.04,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701008426,3.96227622,127.07,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701008427,3.96227622,127.07,127.02,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725701008633,9.68,127.08,127.02,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725701008833,3.98024309,127.07,127.03,3.93849917]
["bitfinex-derivatives","SOLF0:USTF0",1725701009237,3.98024309,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701009436,9.68,127.06,126.99,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725701009630,9.68,127.05,126.99,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725701009827,3.9369,127.02,126.99,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725701011635,3.9369,127.02,126.99,16.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725701012634,3.9367,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725701012833,3.9367,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701015336,3.9367,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725701015837,9.68,127.05,126.99,16.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725701016038,9.68,127.05,126.99,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725701016240,3.9369,127.03,126.99,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725701016641,13.63211605,127.05,126.99,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725701017243,3.9371,127.02,126.99,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725701017436,3.9371,127.02,126.99,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725701017642,3.9371,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701018142,3.9368,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701019637,3.9368,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701019838,3.9366,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701020448,3.9367,127.03,127.01,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725701020748,33.32,127.06,126.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725701021055,3.9373,127.01,126.98,14.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725701022059,3.9373,127.01,126.98,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1725701028152,3.9372,127.02,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725701028351,3.97700815,127.05,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725701028559,3.97700815,127.05,126.98,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725701029362,3.9374,127.01,126.98,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725701032156,3.9379,126.99,126.98,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725701032355,3.97700815,127.05,126.98,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725701032553,49.2007,127.06,126.98,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725701032756,3.9377,127.0,126.98,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1725701033856,3.9377,127.0,126.98,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725701034059,4.00481127,127.03,126.98,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725701034362,49.2007,127.06,126.98,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725701034555,3.9377,127.0,126.98,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725701036361,3.9377,127.0,126.98,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1725701037156,3.9374,127.01,126.98,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1725701037360,29.42253857,127.06,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725701038156,3.9368,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725701038358,3.9368,127.03,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725701038965,3.9364,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725701039354,3.9364,127.04,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725701039760,3.9364,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725701043263,3.9366,127.03,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725701044068,3.9366,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701044365,3.9366,127.03,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701053573,3.9364,127.04,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701057180,3.9367,127.03,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701060567,3.9367,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701067478,3.97378034,127.07,127.02,13.5936891]
["bitfinex-derivatives","SOLF0:USTF0",1725701067682,1.3583,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701068889,3.9359,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701071484,1.3583,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701071982,3.936,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701072582,1.3583,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701072788,1.3583,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701073488,3.9361,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701074695,3.9361,127.05,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725701075794,3.9361,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701078897,3.9363,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701079491,3.9362,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701088410,3.9362,127.05,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725701090808,3.9362,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701095422,3.9363,127.04,127.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725701095607,25.0211,127.1,127.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725701095815,25.0211,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701097321,3.936,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701098014,3.936,127.05,127.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725701098321,3.936,127.05,127.03,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725701104424,25.0211,127.1,127.03,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725701104425,3.9363,127.04,127.03,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725701104627,9.68,127.09,127.03,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725701105623,3.9362,127.05,127.03,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725701116529,3.9353,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701116838,1.4204,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701117133,1.4204,127.13,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725701117437,3.9348,127.09,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701128544,1.4204,127.13,127.08,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1725701128748,27.59245324,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701129044,3.9343,127.11,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725701129446,3.9343,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701130441,3.934,127.12,127.09,17.56992186]
["bitfinex-derivatives","SOLF0:USTF0",1725701130753,14.58275704,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701130933,3.9337,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701132940,130.79833426,127.16,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701133141,0.51627561,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701133836,11.14331742,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701134034,10.62704181,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701134238,11.14331991,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701134534,9.17230779,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701135348,3.9329,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701136849,4.44886646,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701137441,4.44886511,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701138346,3.9329,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701138651,4.44886516,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701139953,0.51596516,127.15,127.11,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725701140248,0.51596516,127.14,127.11,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725701140447,3.9337,127.13,127.11,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725701141342,3.9334,127.14,127.11,16.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725701141546,3.9334,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701141748,4.44936273,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701142757,4.44940309,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701143551,0.51600309,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701143854,3.933,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701144048,3.933,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701144255,4.44898339,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701144860,3.933,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701145253,3.84293677,127.18,127.11,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725701145254,37.13293677,127.18,127.11,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725701145455,0.5159783,127.17,127.11,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725701145751,3.9332,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701160167,3.9331,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701160469,3.9331,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701161758,3.9328,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701161962,3.9328,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701164170,155.2858417,127.19,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725701164371,0.51556497,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701165267,3.9332,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701170568,3.9328,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701170776,3.9328,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701171271,3.9324,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701171478,3.9324,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701174578,3.9326,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725701174780,155.2858417,127.19,127.11,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725701174976,0.51538442,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701175369,3.9329,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701183978,155.2858417,127.19,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725701184283,3.9333,127.14,127.11,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725701184485,3.9333,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701185193,155.2858417,127.19,126.99,23.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725701185194,33.29,127.17,126.99,23.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725701185486,0.51620865,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701186088,33.29,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701186286,0.51618161,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701187489,3.9341,127.11,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701195292,13.53289587,127.14,127.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725701195497,0.51580431,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701196193,3.9345,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701197594,13.53289587,127.14,127.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725701197799,13.53289587,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701198498,3.9348,127.09,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701202089,4.72270112,127.16,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701202294,4.72270112,127.16,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701202897,7.865,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701203599,36.96059888,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701203799,0.51565634,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701204599,3.9335,127.13,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701205709,3.9339,127.12,127.1,3.99481065]
["bitfinex-derivatives","SOLF0:USTF0",1725701205911,3.9339,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701206408,3.9343,127.11,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701228729,3.9341,127.12,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701228936,30.89479888,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701229129,0.51575743,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701229428,0.51575743,127.17,127.11,13.65529124]
["bitfinex-derivatives","SOLF0:USTF0",1725701229835,0.51575743,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701230035,4.72270112,127.18,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701230225,4.72270112,127.18,127.12,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725701230430,2.8268,127.25,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701230431,3.9326,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701230930,3.9324,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701231135,9.68,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701231329,0.51572777,127.19,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701231523,3.9326,127.17,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701231729,9.68,127.19,127.12,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725701231923,9.68,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701232137,23.61,127.15,127.07,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1725701232329,23.61,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701232838,3.9338,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701233336,3.9339,127.12,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701238138,3.9342,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701239842,3.9342,127.11,127.09,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725701241831,3.9341,127.12,127.09,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725701242038,9.68,127.18,127.1,17.60748046]
["bitfinex-derivatives","SOLF0:USTF0",1725701242236,0.51595433,127.17,127.1,17.60748046]
["bitfinex-derivatives","SOLF0:USTF0",1725701242443,3.9337,127.13,127.1,17.60748046]
["bitfinex-derivatives","SOLF0:USTF0",1725701245536,33.29,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701245746,0.51610165,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701245941,33.29,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701246146,3.9338,127.13,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701246448,3.9338,127.13,127.1,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725701248444,3.9338,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701255451,2.8268,127.19,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701255753,0.5158588,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701256347,3.9334,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701257553,3.933,127.15,127.12,13.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725701264062,3.933,127.15,127.13,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725701264362,3.93674817,127.21,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725701264658,0.51583742,127.2,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701264853,3.9323,127.18,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701266558,3.9323,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701280378,4.44876647,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701281374,3.9327,127.16,127.12,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725701281580,9.68,127.19,127.12,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725701281581,9.68,127.19,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701281776,3.9327,127.16,127.13,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725701282989,28.33270112,127.21,127.14,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725701283287,0.51627811,127.2,127.14,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725701283489,3.9325,127.17,127.14,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725701283681,0.51628637,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701283884,39.19259833,127.21,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701284187,3.9327,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701285788,3.9327,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725701285983,3.9327,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701286186,3.9323,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701286387,0.51635277,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701287289,0.51613208,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701288393,3.9323,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701288691,3.9323,127.17,127.15,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725701289293,3.9323,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701289582,33.29,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701289781,0.51578186,127.19,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701289985,4.01668545,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701290386,33.29,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701290586,3.9328,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701291285,3.9335,127.13,127.11,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725701291486,9.68,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701291995,3.9334,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701293595,3.98089356,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701294392,3.9334,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701295486,4.02353552,127.16,127.11,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725701295487,37.31353552,127.16,127.11,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725701295690,33.29,127.15,127.08,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725701295887,37.28009131,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701296089,0.51572523,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701296294,9.68,127.13,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701296490,33.29,127.13,127.05,4.03219167]
["bitfinex-derivatives","SOLF0:USTF0",1725701296693,33.29,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701297296,3.9354,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701299702,3.9354,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701303204,3.95567816,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701303399,154.23203075,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701304001,158.10976063,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701305206,3.935,127.09,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701307002,3.9351,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701311208,158.10976063,127.12,127.04,7.792121]
["bitfinex-derivatives","SOLF0:USTF0",1725701311412,9.68,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701312207,3.9354,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701313210,3.9351,127.08,127.05,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725701313617,167.78976063,127.12,127.05,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725701314120,3.9354,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701316320,3.9354,127.07,127.04,7.792121]
["bitfinex-derivatives","SOLF0:USTF0",1725701316521,3.9354,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701317511,3.9358,127.06,127.03,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725701317707,3.9358,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701318109,9.68,127.09,126.93,11.76187637]
["bitfinex-derivatives","SOLF0:USTF0",1725701318411,9.68,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701318719,3.9365,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701318918,9.68,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701319116,181.71976063,127.12,127.0,7.95811219]
["bitfinex-derivatives","SOLF0:USTF0",1725701319117,3.9368,127.03,127.0,7.95811219]
["bitfinex-derivatives","SOLF0:USTF0",1725701319414,3.9368,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701319719,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701320120,3.9368,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701320323,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701320517,9.68,127.07,127.0,7.7830392]
["bitfinex-derivatives","SOLF0:USTF0",1725701320709,9.68,127.07,127.0,13.5255392]
["bitfinex-derivatives","SOLF0:USTF0",1725701320914,2.71,127.08,127.0,13.5255392]
["bitfinex-derivatives","SOLF0:USTF0",1725701321115,9.68,127.07,127.0,13.5255392]
["bitfinex-derivatives","SOLF0:USTF0",1725701321314,33.29,127.07,126.99,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725701321515,3.9377,127.0,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725701321821,3.9377,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701323419,9.68,127.02,126.96,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725701323722,9.68,127.02,126.96,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1725701323915,9.68,127.02,126.95,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725701324117,13.55002067,127.02,126.95,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725701324517,3.9386,126.97,126.95,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725701324924,9.68,127.0,126.95,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725701325218,3.9387,126.97,126.95,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725701325418,3.9387,126.97,126.89,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725701325419,9.68,127.0,126.89,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725701325617,9.68,126.99,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701325818,3.9393,126.95,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701327315,3.87163446,126.97,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701327515,9.68,126.99,126.9,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725701327716,3.9396,126.94,126.9,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725701327918,3.9396,126.94,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701330619,3.9396,126.94,126.91,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725701332323,3.9396,126.94,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725701332520,3.9396,126.94,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701333922,3.9396,126.94,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725701334225,3.9396,126.94,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701337127,3.9396,126.94,126.92,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725701338724,147.27715954,127.0,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725701338921,151.25698848,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701339623,3.9388,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701342129,3.9384,126.98,126.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725701342342,3.9384,126.98,126.96,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725701342834,3.9385,126.97,126.96,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725701345730,3.9379,126.99,126.96,14.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725701345934,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701348642,3.9382,126.98,126.96,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725701349839,3.9385,126.97,126.96,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725701359951,3.9384,126.98,126.96,19.00270233]
["bitfinex-derivatives","SOLF0:USTF0",1725701364937,147.27715954,127.0,126.96,15.06400233]
["bitfinex-derivatives","SOLF0:USTF0",1725701365145,147.27715954,127.0,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701365746,3.9379,126.99,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701369851,147.27715954,127.0,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701370453,151.21485954,127.0,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701372347,3.9377,127.0,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701379754,3.9379,126.99,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701381364,3.9377,127.0,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701382061,4.02238108,126.99,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701383762,4.02238108,126.99,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725701384058,4.02238108,126.99,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701384263,7.96028108,126.99,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701384757,3.9379,126.99,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701385254,7.9366455,126.99,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701385666,7.9366455,126.99,126.89,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725701385667,3.9987455,126.99,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701385853,9.68,127.01,126.9,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725701386056,9.68,127.0,126.9,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725701386361,3.9386,126.97,126.94,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725701387266,3.9381,126.99,126.95,13.58341535]
["bitfinex-derivatives","SOLF0:USTF0",1725701387464,3.99795765,127.01,126.95,13.58341535]
["bitfinex-derivatives","SOLF0:USTF0",1725701387766,9.68,127.03,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725701388763,3.938,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725701388964,7.95368433,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725701389360,7.95368433,126.99,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725701392864,3.9382,126.98,126.95,17.52231535]
["bitfinex-derivatives","SOLF0:USTF0",1725701398372,3.9382,126.98,126.96,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725701398681,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701401780,26.4181,127.06,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701401984,0.51554796,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701402183,10.19554796,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701402485,24.12554796,127.04,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701402680,33.29,127.04,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701403291,3.9379,126.99,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701403478,7.85628455,126.99,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701403980,26.4181,127.06,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725701404180,0.51529794,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701404886,0.51526201,127.04,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725701405082,36.0981,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701405385,0.51528648,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701405589,3.9375,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701405779,4.02600319,127.0,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701406086,9.68,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701407083,3.9378,127.0,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725701407285,3.98425029,126.99,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725701408186,3.9378,127.0,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725701408396,3.9378,127.0,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701408689,3.9755846,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701409381,3.9755846,126.99,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725701411282,7.9134846,126.99,126.96,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725701411481,3.9755846,126.99,126.96,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725701411684,9.68,127.02,126.96,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725701411991,3.9382,126.99,126.96,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725701415395,3.9382,126.98,126.96,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725701421996,3.938,126.99,126.96,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725701422198,13.56656427,127.02,126.96,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725701423395,3.9383,126.98,126.96,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725701426902,3.88656427,127.02,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701427102,135.1161132,127.03,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701427403,3.9378,127.0,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701427704,3.95785931,126.99,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701428800,3.9378,127.0,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701429401,3.85308318,126.99,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701432402,1037.38926777,127.14,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701432701,1037.38926777,127.14,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701432702,37.28598802,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701432899,0.51514428,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701433207,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701433409,13.57632468,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701434303,3.9367,127.03,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701434700,4.03639635,127.02,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701435204,3.9367,127.03,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701435703,7.79941591,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701436406,3.9367,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701436604,7.93135003,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701436801,3.9371,127.02,126.99,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1725701437008,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701437510,7.87228122,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701438813,3.9368,127.03,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725701439002,9.68,127.06,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725701440205,3.9368,127.03,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725701440710,3.9368,127.03,127.0,14.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725701441409,7.95232319,127.03,127.0,14.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725701442611,3.9368,127.03,127.0,14.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725701443110,7.86134772,127.03,127.0,14.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725701443504,7.86134772,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701444612,3.92454772,127.03,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725701444903,9.68,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701445306,3.9376,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701446404,3.9376,127.0,126.98,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725701446608,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701449811,3.9374,127.01,126.99,13.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725701454816,1.3331,127.09,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725701455017,1.3331,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701455018,0.51529711,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701455314,3.936,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701455723,7.82313357,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701456115,3.88713357,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701456315,3.9358,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701456922,7.95714532,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701458625,3.9361,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701458824,4.02134532,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701459026,3.9363,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701459217,4.02134532,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701459417,9.68,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701459616,3.9363,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701459817,3.86858617,127.05,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725701460013,9.68,127.07,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725701460217,3.9368,127.03,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725701464122,9.68,127.04,126.96,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725701464323,27.62197441,127.07,126.96,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725701464324,9.68,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701464531,9.68,127.02,126.96,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725701464828,9.68,127.02,126.96,15.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725701465226,3.938,126.99,126.96,15.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725701465422,3.938,126.99,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725701465723,3.9376,127.0,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725701466128,3.89562386,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701466327,3.938,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701466526,7.93367325,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701467321,7.93367325,126.99,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701467824,3.99567325,126.99,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701468217,9.68,127.02,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701468218,3.9377,127.0,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701468422,3.89522997,126.99,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701468729,9.68,127.02,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701469126,13.52244801,127.02,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701469932,3.9378,127.0,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701470318,13.52244801,127.02,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701470730,13.52244801,127.02,126.97,13.55432885]
["bitfinex-derivatives","SOLF0:USTF0",1725701471230,3.9378,127.0,126.97,13.55432885]
["bitfinex-derivatives","SOLF0:USTF0",1725701471624,13.52244801,127.02,126.97,13.55432885]
["bitfinex-derivatives","SOLF0:USTF0",1725701474328,3.9379,126.99,126.97,13.55432885]
["bitfinex-derivatives","SOLF0:USTF0",1725701475228,3.9379,126.99,126.96,18.91725671]
["bitfinex-derivatives","SOLF0:USTF0",1725701475432,3.9382,126.98,126.96,15.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725701475630,13.52244801,127.02,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725701475831,13.52244801,127.02,126.96,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725701476033,3.938,126.99,126.96,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725701476231,3.938,126.99,126.96,15.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725701476533,3.938,126.99,126.96,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725701477331,3.938,126.99,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725701479332,3.9377,127.0,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725701479835,3.94792902,126.99,126.97,17.5210275]
["bitfinex-derivatives","SOLF0:USTF0",1725701480537,1.2906,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701480840,9.68,127.05,126.99,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725701481336,3.9371,127.02,126.99,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1725701481735,1.3773,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701481933,14.99971405,127.08,127.01,13.62438368]
["bitfinex-derivatives","SOLF0:USTF0",1725701482234,3.94241405,127.08,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725701482540,9.68,127.09,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725701482745,13.54534712,127.09,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725701483039,3.9359,127.06,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725701483938,3.9359,127.06,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725701485032,3.9359,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725701485233,3.9359,127.06,127.04,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1725701485728,3.9359,127.06,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701486234,13.54534712,127.09,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701486830,3.9359,127.06,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701490939,7.80015537,127.06,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701493146,3.9359,127.06,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701493533,3.9359,127.06,127.04,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725701493739,3.9359,127.06,127.04,14.972]
["bitfinex-derivatives","SOLF0:USTF0",1725701498046,7.89731346,127.07,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701498349,3.9355,127.07,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701498851,7.79818053,127.07,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701500349,7.79818053,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701500350,3.9355,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701501964,3.9355,127.07,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701502663,3.9352,127.08,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701502867,12.3832,127.12,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701503061,16.35375684,127.12,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701503967,3.9353,127.08,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701505460,3.9353,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701505662,3.9353,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701509667,3.9349,127.09,127.07,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725701510666,3.9347,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701515162,3.9345,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701515664,3.9342,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701516868,3.97055684,127.12,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701517079,3.97055684,127.12,127.04,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725701517080,143.96986173,127.13,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701517367,3.934,127.12,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701520367,3.934,127.12,127.1,13.54352184]
["bitfinex-derivatives","SOLF0:USTF0",1725701521368,3.934,127.12,127.1,17.47792184]
["bitfinex-derivatives","SOLF0:USTF0",1725701521769,2.738,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701522068,10.19088875,127.16,127.05,98.37706153]
["bitfinex-derivatives","SOLF0:USTF0",1725701522275,10.19088875,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701522462,0.51088875,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701523972,0.51088875,127.14,127.08,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725701524362,3.9345,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701525475,3.9348,127.09,127.06,13.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725701526375,4.03203926,127.1,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701526376,3.9351,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701527268,3.9355,127.07,127.05,112.02810469]
["bitfinex-derivatives","SOLF0:USTF0",1725701527473,3.97615896,127.09,127.05,112.02810469]
["bitfinex-derivatives","SOLF0:USTF0",1725701527668,9.68,127.12,127.05,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725701527874,3.9354,127.07,127.05,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725701528080,3.92758673,127.09,127.05,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725701528275,9.68,127.12,127.05,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725701528779,3.9352,127.08,127.05,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725701528975,3.9352,127.08,127.06,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725701530173,3.98229508,127.1,127.06,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725701530368,9.68,127.12,127.06,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725701531371,3.9351,127.08,127.06,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725701534183,9.68,127.11,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701534482,9.68,127.1,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701534974,3.9359,127.06,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701538677,9.68,127.1,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701539180,3.936,127.05,127.04,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725701539778,3.936,127.05,127.03,13.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725701540984,3.9092213,127.04,127.01,6.53204274]
["bitfinex-derivatives","SOLF0:USTF0",1725701541177,9.68,127.08,127.01,16.21204274]
["bitfinex-derivatives","SOLF0:USTF0",1725701541478,9.68,127.08,127.01,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725701541684,3.9366,127.04,127.01,16.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725701541877,3.86276263,127.04,127.01,16.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725701542074,9.68,127.08,127.01,16.2726]
["bitfinex-derivatives","SOLF0:USTF0",1725701542672,3.9368,127.03,127.01,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725701543581,3.9368,127.03,126.89,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1725701543582,9.68,127.05,126.9,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725701543882,9.68,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701544182,3.9375,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701545882,3.9375,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701556592,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701556786,3.9374,127.01,126.99,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725701557594,3.9374,127.01,126.99,14.913]
["bitfinex-derivatives","SOLF0:USTF0",1725701558390,3.9371,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701559189,3.9371,127.02,127.0,17.4767613]
["bitfinex-derivatives","SOLF0:USTF0",1725701559396,3.9371,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701559988,3.9371,127.02,127.0,17.46731004]
["bitfinex-derivatives","SOLF0:USTF0",1725701563504,3.9371,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701563702,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701566004,3.9371,127.02,126.99,18.90566023]
["bitfinex-derivatives","SOLF0:USTF0",1725701567005,9.68,127.03,126.97,3.9005239]
["bitfinex-derivatives","SOLF0:USTF0",1725701567208,9.68,127.02,126.97,3.9005239]
["bitfinex-derivatives","SOLF0:USTF0",1725701567404,9.68,127.02,126.96,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725701567703,3.938,126.99,126.96,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725701568201,3.9384,126.98,126.96,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725701568800,3.9385,126.97,126.95,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725701569801,3.99678155,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701570005,9.68,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701570205,13.63777895,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701570706,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701571103,3.95777895,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701571407,3.9371,127.02,126.99,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725701571707,3.9371,127.02,126.99,14.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725701577408,3.9372,127.01,126.99,14.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725701580611,3.9372,127.01,126.99,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725701581012,3.9372,127.01,126.99,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725701581412,3.9372,127.01,126.99,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725701581608,3.9372,127.01,126.99,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725701587915,3.9372,127.01,126.99,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725701588117,3.9372,127.01,126.99,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725701593319,3.9375,127.0,126.99,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725701599434,3.9373,127.01,126.99,14.939]
["bitfinex-derivatives","SOLF0:USTF0",1725701603729,3.9373,127.01,126.99,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725701603930,3.9373,127.01,126.99,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725701604829,9.68,127.05,126.99,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725701605017,13.63211735,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701605418,3.9375,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701610331,3.9374,127.01,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725701610733,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701611738,3.9374,127.01,126.99,13.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725701613732,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701621241,3.9374,127.01,126.99,13.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725701621446,3.9377,127.0,126.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725701621743,3.9377,127.0,126.97,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725701622046,3.9377,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701625542,163.69279794,127.05,126.94,3.8722884]
["bitfinex-derivatives","SOLF0:USTF0",1725701625748,9.68,126.99,126.93,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1725701625945,9.68,126.99,126.94,3.94533778]
["bitfinex-derivatives","SOLF0:USTF0",1725701626343,9.68,126.99,126.94,13.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1725701626741,3.9386,126.97,126.94,17.56463778]
["bitfinex-derivatives","SOLF0:USTF0",1725701626941,26.3003,127.03,126.94,13.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725701627142,9.68,127.01,126.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725701627640,9.68,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701628141,3.9384,126.98,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701628337,3.9384,126.98,126.95,13.57466186]
["bitfinex-derivatives","SOLF0:USTF0",1725701629451,3.9384,126.98,126.95,17.51376186]
["bitfinex-derivatives","SOLF0:USTF0",1725701630543,3.938,126.99,126.96,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725701630747,3.93917903,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701630948,137.90828059,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701631949,141.83099833,127.05,126.98,13.59247565]
["bitfinex-derivatives","SOLF0:USTF0",1725701632564,3.9375,127.01,126.98,13.59247565]
["bitfinex-derivatives","SOLF0:USTF0",1725701635155,128.22828059,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701635359,132.12981288,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701636057,3.937,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701637754,3.937,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701638057,7.93094164,127.02,127.0,17.61026023]
["bitfinex-derivatives","SOLF0:USTF0",1725701638258,3.937,127.02,127.0,17.61026023]
["bitfinex-derivatives","SOLF0:USTF0",1725701638654,3.937,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701639255,7.8159514,127.02,127.0,17.65042805]
["bitfinex-derivatives","SOLF0:USTF0",1725701640451,7.8159514,127.02,127.0,13.71292805]
["bitfinex-derivatives","SOLF0:USTF0",1725701640652,7.8159514,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701640856,7.8159514,127.02,127.0,13.65574604]
["bitfinex-derivatives","SOLF0:USTF0",1725701646559,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701646760,3.937,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701646961,7.82137674,127.02,127.0,17.48533574]
["bitfinex-derivatives","SOLF0:USTF0",1725701649368,3.9368,127.03,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701649670,3.9368,127.03,127.01,3.96668787]
["bitfinex-derivatives","SOLF0:USTF0",1725701650167,3.9368,127.03,127.0,13.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725701650560,7.93349825,127.03,127.01,3.9510172]
["bitfinex-derivatives","SOLF0:USTF0",1725701650765,3.9368,127.03,127.01,3.9510172]
["bitfinex-derivatives","SOLF0:USTF0",1725701651261,3.9368,127.03,127.01,7.8882172]
["bitfinex-derivatives","SOLF0:USTF0",1725701651771,7.96421482,127.03,127.01,7.8882172]
["bitfinex-derivatives","SOLF0:USTF0",1725701653868,3.9364,127.04,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701654175,7.96152882,127.04,127.01,17.60137662]
["bitfinex-derivatives","SOLF0:USTF0",1725701654374,3.9367,127.03,127.01,17.60137662]
["bitfinex-derivatives","SOLF0:USTF0",1725701658980,3.9367,127.03,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701659368,7.91615137,127.03,127.01,17.5088404]
["bitfinex-derivatives","SOLF0:USTF0",1725701661073,3.9369,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701661873,3.94716213,127.01,127.0,13.68425895]
["bitfinex-derivatives","SOLF0:USTF0",1725701664883,3.94716213,127.01,126.97,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725701665179,3.94716213,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701665180,13.68504649,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701665385,9.68,127.0,126.93,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725701665577,3.9387,126.97,126.93,16.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725701665778,3.9940209,126.96,126.93,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725701665982,9.68,127.0,126.93,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725701666584,3.9389,126.96,126.93,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725701666773,7.91936419,126.96,126.93,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725701667182,3.98046419,126.96,126.93,16.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725701667485,3.9386,126.97,126.93,16.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725701667681,7.88754512,126.97,126.93,16.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725701667982,3.9386,126.97,126.93,16.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725701668287,3.9382,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701668477,3.9382,126.98,126.96,13.57851461]
["bitfinex-derivatives","SOLF0:USTF0",1725701668478,7.97106463,126.98,126.96,13.57851461]
["bitfinex-derivatives","SOLF0:USTF0",1725701668676,3.938,126.99,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701668877,3.938,126.99,126.97,13.58442444]
["bitfinex-derivatives","SOLF0:USTF0",1725701671687,3.938,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701672183,3.938,126.99,126.97,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725701672383,3.938,126.99,126.98,3.91129387]
["bitfinex-derivatives","SOLF0:USTF0",1725701675086,3.938,126.99,126.97,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725701675688,3.938,126.99,126.98,3.94635331]
["bitfinex-derivatives","SOLF0:USTF0",1725701677585,3.938,126.99,126.97,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725701677983,3.938,126.99,126.97,14.93868303]
["bitfinex-derivatives","SOLF0:USTF0",1725701679392,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701679585,4.00071514,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701679784,3.9381,126.99,126.97,4.03577457]
["bitfinex-derivatives","SOLF0:USTF0",1725701682693,3.9383,126.98,126.96,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701682991,3.9383,126.98,126.96,17.52624854]
["bitfinex-derivatives","SOLF0:USTF0",1725701683380,3.9383,126.98,126.96,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725701683893,3.9383,126.98,126.96,7.7962199]
["bitfinex-derivatives","SOLF0:USTF0",1725701686089,3.9383,126.98,126.95,13.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725701686491,3.9383,126.98,126.95,17.49789192]
["bitfinex-derivatives","SOLF0:USTF0",1725701689705,4.01332078,126.99,126.94,13.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725701690099,4.01332078,126.99,126.94,17.53955418]
["bitfinex-derivatives","SOLF0:USTF0",1725701691399,3.9388,126.96,126.94,17.53955418]
["bitfinex-derivatives","SOLF0:USTF0",1725701691704,3.9388,126.96,126.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725701692197,3.9388,126.96,126.93,9.24725397]
["bitfinex-derivatives","SOLF0:USTF0",1725701700003,4.01332078,126.99,126.93,5.30775397]
["bitfinex-derivatives","SOLF0:USTF0",1725701700209,2.7624,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701700507,9.68,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701700701,16.28465573,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701701007,13.52225573,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701701908,3.9382,126.98,126.96,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725701702403,3.84225573,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701702605,26.3386,127.06,126.97,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725701702606,9.68,127.04,126.97,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725701703409,13.53613581,127.04,126.97,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725701704407,9.68,127.01,126.97,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725701705408,3.85613581,127.04,126.93,5.30775397]
["bitfinex-derivatives","SOLF0:USTF0",1725701705409,9.68,127.0,126.93,5.30775397]
["bitfinex-derivatives","SOLF0:USTF0",1725701705606,9.68,127.0,126.93,16.31475397]
["bitfinex-derivatives","SOLF0:USTF0",1725701705911,3.9383,126.98,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725701706415,3.9385,126.97,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725701706715,3.9385,126.97,126.94,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725701707108,3.9388,126.96,126.93,6.63475397]
["bitfinex-derivatives","SOLF0:USTF0",1725701707311,3.9388,126.96,126.93,10.57425397]
["bitfinex-derivatives","SOLF0:USTF0",1725701710409,3.9387,126.97,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725701711226,3.9388,126.96,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725701712220,3.9388,126.96,126.93,10.57435397]
["bitfinex-derivatives","SOLF0:USTF0",1725701712716,13.55680541,126.98,126.93,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725701712910,13.55680541,126.98,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725701712911,3.9394,126.94,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725701715424,3.9394,126.94,126.91,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725701720225,3.9393,126.95,126.92,7.8368517]
["bitfinex-derivatives","SOLF0:USTF0",1725701722727,3.9394,126.94,126.91,13.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725701725832,3.9399,126.93,126.9,115.7440855]
["bitfinex-derivatives","SOLF0:USTF0",1725701726538,3.94,126.92,126.89,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725701726732,3.94,126.92,126.89,13.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725701727438,3.9399,126.93,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725701729229,3.9399,126.93,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725701730641,3.9399,126.93,126.9,13.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725701733531,24.9879,127.01,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701733742,9.68,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701733945,9.68,126.98,126.93,17.55213916]
["bitfinex-derivatives","SOLF0:USTF0",1725701734144,3.88800795,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701734446,1.3224,127.07,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725701734636,3.9369,127.03,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725701734841,3.9369,127.03,126.99,17.61140378]
["bitfinex-derivatives","SOLF0:USTF0",1725701735036,3.9369,127.02,126.99,17.61140378]
["bitfinex-derivatives","SOLF0:USTF0",1725701735236,3.9369,127.02,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725701735748,3.9369,127.02,127.0,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725701736040,3.87829247,127.01,127.0,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725701736934,3.99330988,127.02,127.0,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725701737136,128.22828059,127.05,127.0,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725701737639,132.23970965,127.05,127.0,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725701739043,3.9367,127.03,127.0,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725701739250,132.23970965,127.05,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725701739546,3.9365,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725701740543,128.22828059,127.05,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725701741146,132.19600015,127.05,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725701742350,3.9363,127.04,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725701743551,3.9365,127.04,127.0,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1725701743844,9.68,127.04,127.0,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725701744052,3.937,127.02,127.0,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725701747061,3.937,127.02,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725701754763,3.9368,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701758159,1.3499,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701758362,11.021,127.08,127.0,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725701758562,14.88734249,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701758758,3.9362,127.05,127.02,7.95043923]
["bitfinex-derivatives","SOLF0:USTF0",1725701759158,3.9362,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725701759656,7.85689262,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725701761165,3.9364,127.04,127.01,18.85543543]
["bitfinex-derivatives","SOLF0:USTF0",1725701761467,3.9364,127.04,127.01,14.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725701764271,7.85689262,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725701767871,3.9362,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725701768167,7.92951267,127.05,127.02,7.84427732]
["bitfinex-derivatives","SOLF0:USTF0",1725701771569,3.9362,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725701771771,3.9362,127.05,127.02,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725701772073,7.86808921,127.05,127.03,3.9622072]
["bitfinex-derivatives","SOLF0:USTF0",1725701775672,3.9362,127.05,127.02,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725701776172,7.87005791,127.05,127.03,3.85904728]
["bitfinex-derivatives","SOLF0:USTF0",1725701780074,3.9362,127.05,127.02,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725701780576,7.91297559,127.05,127.03,3.87322192]
["bitfinex-derivatives","SOLF0:USTF0",1725701782288,1.3623,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701782493,9.68,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701782792,9.68,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701782991,9.68,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701783492,9.68,127.07,127.01,5.18072161]
["bitfinex-derivatives","SOLF0:USTF0",1725701783794,3.9369,127.02,126.99,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725701784094,3.9369,127.02,127.0,3.91127828]
["bitfinex-derivatives","SOLF0:USTF0",1725701784594,3.9369,127.02,126.99,14.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725701785290,3.9369,127.02,126.99,18.95682796]
["bitfinex-derivatives","SOLF0:USTF0",1725701786292,3.9369,127.02,126.99,14.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725701786789,3.99598976,127.01,127.0,3.95700641]
["bitfinex-derivatives","SOLF0:USTF0",1725701786979,3.9368,127.03,127.0,3.95700641]
["bitfinex-derivatives","SOLF0:USTF0",1725701787580,7.82883417,127.03,127.0,3.95700641]
["bitfinex-derivatives","SOLF0:USTF0",1725701788193,4.72533235,127.02,126.99,2.75560466]
["bitfinex-derivatives","SOLF0:USTF0",1725701788395,3.98496417,127.01,127.0,3.99559599]
["bitfinex-derivatives","SOLF0:USTF0",1725701789391,8.66223235,127.02,126.99,12.43560466]
["bitfinex-derivatives","SOLF0:USTF0",1725701789986,4.0105665,127.01,127.0,3.84201559]
["bitfinex-derivatives","SOLF0:USTF0",1725701791090,9.91722461,127.01,126.99,3.05928404]
["bitfinex-derivatives","SOLF0:USTF0",1725701791290,5.90665811,127.0,126.93,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725701791491,3.98536262,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701791792,3.9368,127.03,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701792590,7.85560864,127.03,127.01,3.86721946]
["bitfinex-derivatives","SOLF0:USTF0",1725701792894,3.9368,127.03,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701793100,7.96697144,127.03,127.01,3.90100433]
["bitfinex-derivatives","SOLF0:USTF0",1725701794391,3.937,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701794588,3.937,127.02,127.0,7.9070259]
["bitfinex-derivatives","SOLF0:USTF0",1725701795392,3.937,127.02,127.0,3.9695259]
["bitfinex-derivatives","SOLF0:USTF0",1725701795595,3.937,127.02,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725701795791,3.937,127.02,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725701795989,3.937,127.02,127.0,3.94117238]
["bitfinex-derivatives","SOLF0:USTF0",1725701796288,3.937,127.02,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725701796597,3.937,127.02,126.99,17.61085947]
["bitfinex-derivatives","SOLF0:USTF0",1725701799290,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701799698,7.96697144,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701799899,3.9368,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701800398,7.89372424,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701800702,3.9368,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701800895,7.80472494,127.03,127.0,7.8514998]
["bitfinex-derivatives","SOLF0:USTF0",1725701805496,3.9368,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701806094,3.9368,127.03,127.0,7.89088002]
["bitfinex-derivatives","SOLF0:USTF0",1725701806296,7.90711351,127.03,127.0,7.89088002]
["bitfinex-derivatives","SOLF0:USTF0",1725701808096,3.937,127.02,127.0,3.95338002]
["bitfinex-derivatives","SOLF0:USTF0",1725701808297,3.937,127.02,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725701808497,3.937,127.02,127.0,6.9069319]
["bitfinex-derivatives","SOLF0:USTF0",1725701808696,3.937,127.02,127.0,4.03103539]
["bitfinex-derivatives","SOLF0:USTF0",1725701808997,3.937,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701809201,3.937,127.02,127.0,6.90698753]
["bitfinex-derivatives","SOLF0:USTF0",1725701809398,3.937,127.02,127.0,3.84950689]
["bitfinex-derivatives","SOLF0:USTF0",1725701809703,3.937,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701809904,3.937,127.02,127.0,6.90716062]
["bitfinex-derivatives","SOLF0:USTF0",1725701810097,3.937,127.02,126.99,13.64645692]
["bitfinex-derivatives","SOLF0:USTF0",1725701810296,3.937,127.02,127.0,10.84466062]
["bitfinex-derivatives","SOLF0:USTF0",1725701810497,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701812502,3.90502862,127.01,127.0,7.93191467]
["bitfinex-derivatives","SOLF0:USTF0",1725701812703,3.90502862,127.01,127.0,14.83891238]
["bitfinex-derivatives","SOLF0:USTF0",1725701813405,3.937,127.02,127.0,14.83891238]
["bitfinex-derivatives","SOLF0:USTF0",1725701813603,3.937,127.02,127.0,10.80401601]
["bitfinex-derivatives","SOLF0:USTF0",1725701813798,3.97984514,127.01,126.94,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725701814105,9.68,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701814302,9.68,127.02,126.97,6.90874123]
["bitfinex-derivatives","SOLF0:USTF0",1725701814496,9.68,127.02,126.97,4.0322167]
["bitfinex-derivatives","SOLF0:USTF0",1725701814900,3.9378,127.0,126.97,4.0322167]
["bitfinex-derivatives","SOLF0:USTF0",1725701815903,9.68,127.02,126.97,4.0322167]
["bitfinex-derivatives","SOLF0:USTF0",1725701815904,3.9379,126.99,126.97,4.0322167]
["bitfinex-derivatives","SOLF0:USTF0",1725701819809,3.9377,127.0,126.97,17.6506167]
["bitfinex-derivatives","SOLF0:USTF0",1725701820006,3.9377,127.0,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725701820619,3.9377,127.0,126.97,17.60540756]
["bitfinex-derivatives","SOLF0:USTF0",1725701824208,3.9379,126.99,126.97,17.60540756]
["bitfinex-derivatives","SOLF0:USTF0",1725701826115,3.9379,126.99,126.97,13.66700756]
["bitfinex-derivatives","SOLF0:USTF0",1725701830312,9.68,127.03,126.97,17.60540756]
["bitfinex-derivatives","SOLF0:USTF0",1725701830313,3.9377,127.0,126.97,17.60540756]
["bitfinex-derivatives","SOLF0:USTF0",1725701832215,5.16861379,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701833019,3.9369,127.03,126.99,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725701834922,3.9369,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701835226,7.88358538,127.03,127.01,3.86871255]
["bitfinex-derivatives","SOLF0:USTF0",1725701835423,3.9369,127.03,127.01,3.86871255]
["bitfinex-derivatives","SOLF0:USTF0",1725701836023,7.77686499,127.03,127.01,3.86871255]
["bitfinex-derivatives","SOLF0:USTF0",1725701837123,3.9369,127.03,127.01,3.86871255]
["bitfinex-derivatives","SOLF0:USTF0",1725701837422,3.9369,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725701837626,3.9369,127.03,127.01,3.97543294]
["bitfinex-derivatives","SOLF0:USTF0",1725701839519,3.9369,127.03,127.01,7.91263294]
["bitfinex-derivatives","SOLF0:USTF0",1725701840122,3.9369,127.03,127.01,3.97543294]
["bitfinex-derivatives","SOLF0:USTF0",1725701841718,3.9369,127.03,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725701842225,3.9369,127.03,127.01,3.8962787]
["bitfinex-derivatives","SOLF0:USTF0",1725701844620,3.9366,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725701844824,3.9366,127.04,127.02,4.02032638]
["bitfinex-derivatives","SOLF0:USTF0",1725701845927,3.9366,127.04,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725701846435,3.9366,127.04,127.02,3.99591065]
["bitfinex-derivatives","SOLF0:USTF0",1725701847637,3.9366,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701847827,3.9366,127.04,127.02,13.57636565]
["bitfinex-derivatives","SOLF0:USTF0",1725701848231,3.9366,127.04,127.02,17.51316565]
["bitfinex-derivatives","SOLF0:USTF0",1725701848934,12.3462,127.08,127.02,17.51316565]
["bitfinex-derivatives","SOLF0:USTF0",1725701848935,3.9362,127.05,127.02,17.51316565]
["bitfinex-derivatives","SOLF0:USTF0",1725701851543,3.9358,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701852043,3.9355,127.07,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701853039,3.9355,127.07,127.05,17.62309358]
["bitfinex-derivatives","SOLF0:USTF0",1725701853748,3.87519062,127.09,127.05,17.62309358]
["bitfinex-derivatives","SOLF0:USTF0",1725701853749,3.9352,127.08,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725701854232,3.9352,127.08,127.06,3.94780459]
["bitfinex-derivatives","SOLF0:USTF0",1725701854946,3.9352,127.08,127.06,7.88340459]
["bitfinex-derivatives","SOLF0:USTF0",1725701855545,3.9352,127.08,127.06,3.94780459]
["bitfinex-derivatives","SOLF0:USTF0",1725701857844,3.9352,127.08,127.05,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725701858348,3.9352,127.08,127.05,17.47786486]
["bitfinex-derivatives","SOLF0:USTF0",1725701858949,13.69166574,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701859149,13.69166574,127.1,127.0,7.20097219]
["bitfinex-derivatives","SOLF0:USTF0",1725701859150,9.68,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701859342,13.64363599,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701860149,3.9356,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701861045,3.96363599,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701861247,11.0739,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701861857,5.36698088,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701862158,5.36698088,127.11,127.06,13.56805309]
["bitfinex-derivatives","SOLF0:USTF0",1725701862862,3.9352,127.08,127.06,13.56805309]
["bitfinex-derivatives","SOLF0:USTF0",1725701863357,3.9352,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701863546,3.9352,127.08,127.06,13.7037931]
["bitfinex-derivatives","SOLF0:USTF0",1725701864151,3.9352,127.08,127.06,17.6394931]
["bitfinex-derivatives","SOLF0:USTF0",1725701864350,3.9352,127.08,127.06,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725701864750,3.9352,127.08,127.06,17.49736107]
["bitfinex-derivatives","SOLF0:USTF0",1725701865250,3.9352,127.08,127.06,7.81736107]
["bitfinex-derivatives","SOLF0:USTF0",1725701865451,3.9352,127.08,127.06,17.49736107]
["bitfinex-derivatives","SOLF0:USTF0",1725701868960,3.9349,127.09,127.07,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725701869162,9.68,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701869362,1.2842,127.16,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701869363,147.375491,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701869861,3.934,127.12,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701870257,147.375491,127.14,127.09,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725701872371,3.9342,127.11,127.09,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725701875759,147.375491,127.14,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725701875955,147.375491,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701877169,3.9344,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701877570,147.375491,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701878769,9.68,127.13,127.07,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725701878965,9.68,127.12,127.05,3.96860081]
["bitfinex-derivatives","SOLF0:USTF0",1725701879266,11.0486,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701879466,11.0486,127.12,127.06,7.82677063]
["bitfinex-derivatives","SOLF0:USTF0",1725701880566,3.9352,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701880963,3.9358,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701884479,3.9355,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701884675,3.9355,127.07,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701885378,3.9352,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701886669,3.9354,127.07,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725701886869,9.68,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701887280,9.68,127.1,127.02,5.18026203]
["bitfinex-derivatives","SOLF0:USTF0",1725701887281,9.68,127.09,127.02,5.18026203]
["bitfinex-derivatives","SOLF0:USTF0",1725701887480,9.68,127.09,127.02,14.86026203]
["bitfinex-derivatives","SOLF0:USTF0",1725701887672,33.32,127.09,127.02,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725701887991,9.68,127.04,126.89,3.64030177]
["bitfinex-derivatives","SOLF0:USTF0",1725701888175,9.68,127.04,126.86,29.12241421]
["bitfinex-derivatives","SOLF0:USTF0",1725701888176,13.68528837,127.04,126.96,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725701888369,3.9374,127.01,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701890179,3.9376,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701891676,13.68528837,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701891677,3.9374,127.01,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701892674,3.9371,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701893085,3.9371,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701893985,3.9368,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701895286,3.9368,127.03,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725701895584,9.68,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701895773,9.68,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701896373,3.92966755,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701897084,3.9375,127.01,126.98,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725701902286,3.92966755,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701902481,9.68,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701902783,9.68,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701902980,9.68,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701903180,4.00961569,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701903576,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701906479,3.9382,126.98,126.96,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725701906980,4.00961569,127.01,126.95,13.57199149]
["bitfinex-derivatives","SOLF0:USTF0",1725701907187,151.93666528,127.04,126.95,13.57199149]
["bitfinex-derivatives","SOLF0:USTF0",1725701907188,9.68,127.0,126.95,13.57199149]
["bitfinex-derivatives","SOLF0:USTF0",1725701907881,9.68,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701908295,9.68,127.0,126.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725701908893,3.9385,126.97,126.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725701911497,3.9385,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701915395,3.9385,126.97,126.95,13.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725701915602,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701917301,3.938,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701918298,3.9377,127.0,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725701919091,3.9382,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701921406,3.938,126.99,126.96,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725701923010,3.9382,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701925808,3.938,126.99,126.96,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725701926908,132.25444245,127.04,126.94,3.94083834]
["bitfinex-derivatives","SOLF0:USTF0",1725701926909,132.25444245,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701927303,3.9369,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701927511,132.25444245,127.04,126.98,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725701928199,3.9375,127.01,126.98,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725701929602,3.9371,127.02,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725701930305,3.9371,127.02,126.98,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725701930306,9.68,127.09,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701930505,9.68,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701930709,3.9358,127.06,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725701930909,3.9358,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701931319,3.9358,127.06,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725701932205,3.936,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701934110,13.52132897,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701934409,9.68,127.07,126.99,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1725701934613,3.9368,127.03,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701935513,3.9368,127.03,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701936111,3.9369,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701937307,3.9369,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725701938214,3.9369,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701939219,3.9369,127.02,126.99,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725701939418,3.9369,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701940214,3.9372,127.01,126.98,16.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725701940413,3.9372,127.01,126.98,14.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725701941217,3.9376,127.0,126.98,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725701942621,3.9374,127.01,126.98,14.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725701944716,10.9689,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701944922,1.3401,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701945515,3.9367,127.03,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725701946214,1.3401,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701946521,3.86201791,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701946814,9.68,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701947918,3.9363,127.05,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725701948414,3.9364,127.04,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725701951117,3.9364,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701955522,3.88424665,127.07,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725701955523,3.9362,127.05,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725701956018,3.88424665,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701956019,3.9363,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701963128,3.9363,127.04,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725701964118,3.9363,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701964320,3.9366,127.03,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701964521,3.9366,127.03,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725701964720,9.68,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701964923,9.68,127.04,126.98,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725701965123,9.68,127.04,126.98,17.77875727]
["bitfinex-derivatives","SOLF0:USTF0",1725701965323,9.68,127.04,126.98,14.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725701965929,3.9375,127.01,126.98,14.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725701968134,3.9377,127.0,126.98,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725701968326,3.9377,127.0,126.98,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725701970726,3.9377,127.0,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725701970727,9.68,127.01,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725701970931,9.68,127.01,126.94,6.53942558]
["bitfinex-derivatives","SOLF0:USTF0",1725701971134,13.63644821,127.0,126.95,2.87320921]
["bitfinex-derivatives","SOLF0:USTF0",1725701971334,3.9387,126.97,126.95,2.87320921]
["bitfinex-derivatives","SOLF0:USTF0",1725701972827,3.9387,126.97,126.94,16.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725701973034,3.9387,126.97,126.95,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725701973229,3.9383,126.98,126.95,13.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725701973436,11.0584,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701974039,3.9382,126.99,126.96,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725701975537,3.9378,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701981547,3.9379,126.99,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725701983050,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725701986354,9.68,126.99,126.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725701986547,27.6446544,127.0,126.94,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725701986852,24.9429,127.02,126.94,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725701987042,1.3405,127.01,126.94,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725701987348,13.70616683,127.0,126.94,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725701987740,3.9386,126.97,126.94,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725701987942,13.70616683,127.0,126.94,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725701988148,3.939,126.96,126.94,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725701998151,9.68,126.98,126.92,14.96907356]
["bitfinex-derivatives","SOLF0:USTF0",1725701999052,3.9393,126.95,126.92,14.96907356]
["bitfinex-derivatives","SOLF0:USTF0",1725701999449,3.9393,126.95,126.92,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725702000650,3.9394,126.94,126.92,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725702002748,3.9393,126.95,126.92,14.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725702002948,3.9393,126.95,126.92,16.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725702003854,3.9389,126.96,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725702004057,141.28324016,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702004456,3.9388,126.97,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725702005255,3.9383,126.98,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725702005452,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702009854,131.60324016,126.99,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702010054,131.60324016,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702010256,9.68,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702010457,3.9378,127.0,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725702011562,3.9375,127.01,126.98,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725702011758,9.68,127.04,126.92,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725702011963,9.68,127.04,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702012262,3.9376,127.0,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725702015665,9.68,127.04,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725702015666,3.9375,127.01,126.98,7.91408211]
["bitfinex-derivatives","SOLF0:USTF0",1725702016066,3.9375,127.01,126.98,18.89528211]
["bitfinex-derivatives","SOLF0:USTF0",1725702016267,3.9371,127.02,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725702016666,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702017768,351.8679,127.12,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702017960,149.38400819,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702018366,3.9354,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702018675,139.70400819,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702018967,139.70400819,127.1,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702019172,139.70400819,127.1,127.06,13.64189524]
["bitfinex-derivatives","SOLF0:USTF0",1725702019466,3.935,127.09,127.06,13.64189524]
["bitfinex-derivatives","SOLF0:USTF0",1725702019671,139.70400819,127.1,127.06,13.64189524]
["bitfinex-derivatives","SOLF0:USTF0",1725702019871,139.70400819,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702020071,143.63850819,127.1,127.07,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725702020269,143.63850819,127.1,127.07,17.45740766]
["bitfinex-derivatives","SOLF0:USTF0",1725702020575,139.70400819,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702021068,139.70400819,127.1,127.08,13.67693535]
["bitfinex-derivatives","SOLF0:USTF0",1725702021382,139.70400819,127.1,127.08,17.61183535]
["bitfinex-derivatives","SOLF0:USTF0",1725702022275,139.70400819,127.1,127.08,13.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725702022477,139.70400819,127.1,127.07,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725702023477,139.70400819,127.1,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725702023969,139.70400819,127.1,127.08,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1725702025672,139.70400819,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725702026678,139.70400819,127.1,127.08,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1725702027381,3.9342,127.11,127.08,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1725702029473,3.9342,127.11,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725702029778,3.9342,127.11,127.08,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1725702031085,3.9342,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702032779,3.9342,127.11,127.09,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725702035077,3.9342,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702035278,3.89994914,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702035482,2.6987,127.17,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702035781,3.9341,127.12,127.09,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725702036473,33.32,127.16,127.09,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725702036669,0.51213046,127.15,127.09,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725702037077,33.32,127.14,127.07,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725702037285,33.32,127.14,127.07,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725702037681,3.9345,127.1,127.07,15.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725702038079,3.9345,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702042286,3.88083822,127.1,127.0,118.45405964]
["bitfinex-derivatives","SOLF0:USTF0",1725702042486,9.68,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702042782,3.9354,127.07,127.05,13.68244648]
["bitfinex-derivatives","SOLF0:USTF0",1725702043185,3.9354,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702051593,2.6874,127.12,127.06,13.5228748]
["bitfinex-derivatives","SOLF0:USTF0",1725702051790,1.3834,127.12,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702052183,3.9348,127.09,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702067420,3.9352,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702067620,3.9352,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702073128,9.68,127.07,127.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725702073628,3.9366,127.04,127.01,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725702074118,3.9367,127.03,127.01,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725702076524,9.68,127.04,126.91,4.024908]
["bitfinex-derivatives","SOLF0:USTF0",1725702076826,9.68,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702077022,3.938,126.99,126.95,13.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725702077222,3.90516363,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702077723,3.9383,126.98,126.95,13.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725702080124,3.9385,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702080324,13.70647381,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702081127,13.70647381,127.02,126.92,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725702081327,9.68,127.0,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702081831,3.9387,126.97,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702082025,9.68,127.0,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702082825,3.9387,126.97,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702085840,4.02647381,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702086025,1.3368,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702086332,3.93405759,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702086529,3.9381,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702088831,3.9381,126.99,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702090226,3.9381,126.99,126.95,3.98487808]
["bitfinex-derivatives","SOLF0:USTF0",1725702090227,3.9383,126.98,126.95,3.98487808]
["bitfinex-derivatives","SOLF0:USTF0",1725702090433,9.68,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702091134,3.9385,126.98,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702092333,3.9385,126.98,126.95,13.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725702096440,3.9385,126.98,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702097344,9.68,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702098144,3.9384,126.98,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702098647,3.9384,126.98,126.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725702105151,3.9384,126.98,126.95,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725702105351,3.9384,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702106450,3.9381,126.99,126.96,13.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725702107853,3.9377,127.0,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725702108056,9.68,127.02,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725702108653,3.9379,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725702108850,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702110557,3.9379,126.99,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725702111859,5.33310284,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702112055,15.01310284,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702112558,3.9377,127.0,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725702116364,3.9377,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702116659,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702118664,3.9371,127.02,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725702118964,9.68,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702119362,3.9373,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702122573,3.9376,127.0,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725702122867,3.9376,127.0,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725702123266,3.9376,127.0,126.97,17.5074152]
["bitfinex-derivatives","SOLF0:USTF0",1725702125364,3.9375,127.01,126.98,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725702126073,4.03592655,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702126263,12.3978,127.08,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702126573,3.9366,127.03,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725702127071,9.68,127.04,126.98,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725702127259,9.68,127.04,126.98,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1725702127459,9.68,127.03,126.98,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725702127962,9.68,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702128170,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702128969,3.9379,126.99,126.97,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725702130870,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702135263,3.9379,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725702135669,3.93273412,127.01,126.95,3.86252894]
["bitfinex-derivatives","SOLF0:USTF0",1725702135872,3.9387,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702136074,3.9387,126.97,126.95,13.63825506]
["bitfinex-derivatives","SOLF0:USTF0",1725702136769,3.9387,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702137772,3.9383,126.98,126.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725702138178,3.9383,126.98,126.95,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725702138373,3.9383,126.98,126.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725702143178,3.9385,126.97,126.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1725702144880,3.9385,126.97,126.94,10.4171319]
["bitfinex-derivatives","SOLF0:USTF0",1725702145077,3.9385,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702152181,9.68,126.99,126.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725702152382,9.68,126.97,126.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725702152783,3.9392,126.95,126.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725702154481,24.9859,127.02,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702154783,24.9859,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702154784,9.68,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702154987,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702158788,1.3559,127.02,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725702158994,11.0482,127.04,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702159693,3.9375,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702161094,3.9375,127.01,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725702162194,11.0482,127.04,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725702162195,3.9376,127.0,126.97,13.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725702164286,3.9376,127.0,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702167389,3.938,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702167591,4.00276967,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702167789,1.3682,127.04,126.95,2.87344747]
["bitfinex-derivatives","SOLF0:USTF0",1725702167991,3.9387,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702170104,3.9387,126.97,126.94,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725702170402,3.9387,126.97,126.94,15.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725702172905,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702180221,3.938,126.99,126.96,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725702182120,3.938,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702182820,3.9376,127.0,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702183021,9.68,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702183422,3.9375,127.01,126.98,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725702183617,3.9375,127.01,126.98,14.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725702184018,3.9371,127.02,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725702184321,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702184621,3.9372,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702185322,11.0989,127.06,127.0,13.70876045]
["bitfinex-derivatives","SOLF0:USTF0",1725702185323,3.9371,127.02,127.0,13.70876045]
["bitfinex-derivatives","SOLF0:USTF0",1725702186012,3.9372,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702186214,3.9372,127.01,126.98,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725702186417,3.9372,127.01,126.98,14.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725702186819,1.4189,127.06,126.94,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725702187020,0.5102935,127.05,126.95,12.55297233]
["bitfinex-derivatives","SOLF0:USTF0",1725702187318,0.5102935,127.05,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702187517,9.68,127.02,126.95,13.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725702187924,3.9381,126.99,126.95,13.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725702191021,3.9382,126.98,126.95,13.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725702194430,3.96148842,127.01,126.94,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725702194431,9.68,127.0,126.94,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725702194625,9.68,126.99,126.93,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725702195923,9.68,126.99,126.93,14.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725702196526,3.9388,126.97,126.93,14.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725702196727,9.68,126.99,126.93,14.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725702197625,3.9389,126.96,126.93,14.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725702198934,3.9386,126.97,126.94,13.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725702199434,135.13372346,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702199633,135.13372346,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702200032,3.9376,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702200536,3.9371,127.02,126.98,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725702200833,138.99765665,127.03,126.98,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725702201023,135.13372346,127.03,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702201229,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702202935,135.13372346,127.03,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702203134,135.13372346,127.03,126.98,12.331]
["bitfinex-derivatives","SOLF0:USTF0",1725702203335,135.13372346,127.03,126.98,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1725702203635,3.9374,127.01,126.98,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1725702208435,3.9374,127.01,126.98,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725702209041,3.9374,127.01,126.98,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1725702210332,3.9374,127.01,126.98,14.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725702213945,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702216949,3.937,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702222349,3.9372,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702222855,3.9372,127.01,126.98,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725702223047,3.9372,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702223451,4.00260616,127.05,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725702223452,3.9371,127.02,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725702224447,4.00260616,127.05,126.98,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725702224650,33.31,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702225046,33.31,127.06,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725702225252,37.21712972,127.06,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725702225654,13.58712972,127.06,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725702226245,3.9372,127.02,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725702226452,3.9372,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702229956,3.9372,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725702230360,3.9372,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702234970,13.58712972,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702235176,9.68,127.05,126.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725702235363,9.68,127.05,126.98,16.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725702235777,3.9374,127.01,126.98,16.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725702239971,3.9374,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702243177,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702243379,3.90712972,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702243575,143.70985489,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702243880,3.9369,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702244077,3.87452445,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702244281,167.33985489,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702244782,171.31796783,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702245180,3.9369,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702245878,171.31796783,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702247386,3.9369,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702250083,3.9369,127.02,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725702250284,23.63,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702250779,33.31,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702251379,3.9377,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702254086,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702254286,138.00796783,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702254592,3.9369,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702270191,134.02985489,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702270496,134.02985489,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702270692,134.02985489,127.07,127.05,13.55501338]
["bitfinex-derivatives","SOLF0:USTF0",1725702272401,134.02985489,127.07,127.05,17.49081338]
["bitfinex-derivatives","SOLF0:USTF0",1725702273503,3.9348,127.09,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725702273695,3.9348,127.09,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702273896,35.9797,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702274201,10.19069212,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702274402,0.51069212,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702274797,3.9351,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702275994,41.31613975,127.12,127.04,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725702276195,33.82069786,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702276393,33.31,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702276905,33.31,127.11,127.04,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725702276906,33.31,127.11,127.03,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725702277105,0.51073257,127.1,127.03,14.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725702277405,3.9359,127.06,127.03,14.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725702277795,3.9359,127.06,127.03,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725702277998,3.9359,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702279400,13.66284195,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702280106,3.936,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702281310,3.9363,127.04,127.03,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725702283309,3.9361,127.05,127.03,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725702291218,3.9358,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702291515,3.9358,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702292720,3.9355,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702294113,3.91819352,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702294316,9.68,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702294714,3.9356,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702295617,3.9352,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702297712,3.9348,127.09,127.06,13.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725702297911,3.9348,127.09,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702300817,147.21683574,127.13,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702300818,3.9346,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702301022,3.9346,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702304126,3.9352,127.08,127.05,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725702304329,170.84683574,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702304828,3.9347,127.1,127.07,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725702306327,3.9351,127.08,127.05,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725702306629,180.52683574,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702306830,3.9349,127.09,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702310428,3.9349,127.09,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702312634,3.9351,127.08,127.05,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725702312828,3.9351,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702315037,3.9349,127.09,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702315639,3.9351,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702318037,172.22413574,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702319040,3.935,127.09,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702321135,172.22413574,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702321136,145.85133574,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702321434,145.85133574,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702321633,3.9345,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702327339,3.9345,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702330247,3.9345,127.1,127.08,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725702330443,3.9343,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702330739,3.9343,127.11,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702331444,3.934,127.12,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702333345,3.9341,127.11,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702335633,3.934,127.12,127.1,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725702335840,3.934,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702336338,149.78513574,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702336540,5.22537998,127.16,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702336541,1.3319,127.16,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702336739,27.57389006,127.17,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702336948,23.63,127.17,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702337443,27.60379782,127.17,127.05,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725702337646,27.60379782,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702338033,0.51021401,127.16,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702338740,3.9334,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702338939,27.60379782,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702339244,0.51020488,127.16,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702339645,3.9335,127.13,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702348351,3.9334,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702348551,3.9334,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702355461,3.933,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702355756,3.933,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702357164,3.9333,127.14,127.12,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725702357352,3.9333,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702360361,27.5786144,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702360564,37.2586144,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702360965,3.9332,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702361358,3.934,127.12,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725702361661,3.934,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702363258,37.2586144,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702363463,0.51004353,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702363962,3.9332,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702366863,27.5786144,127.18,127.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725702366864,23.62,127.16,127.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725702367163,33.3,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702367364,3.9341,127.11,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702368359,3.9341,127.12,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702368558,1.2942,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702368965,3.9338,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702375967,3.9336,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702376168,3.9336,127.13,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702376763,3.9339,127.12,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725702376959,3.9339,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702381274,23.62,127.17,127.11,13.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725702381467,23.62,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702381667,3.9334,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702382367,23.62,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702382568,3.9331,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702382974,3.9326,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702383276,3.9586144,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702383574,139.93469807,127.19,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702383885,143.83687128,127.19,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702384175,3.9325,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702392284,163.55469807,127.19,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702397180,3.9326,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702398683,163.55469807,127.19,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725702398890,163.55469807,127.19,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702399083,3.9334,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702400892,163.55469807,127.19,127.11,7.88815947]
["bitfinex-derivatives","SOLF0:USTF0",1725702401197,163.55469807,127.19,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702401688,23.62,127.16,127.07,2.86828525]
["bitfinex-derivatives","SOLF0:USTF0",1725702401991,23.62,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702402197,1.4134,127.13,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702402492,3.9348,127.09,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702412715,3.9352,127.08,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725702412916,3.9352,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702420519,23.62,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702421219,3.9354,127.07,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702421416,3.9354,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702422225,3.9354,127.07,127.05,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725702422617,3.9352,127.08,127.05,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725702422823,25.0334,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702423123,25.0334,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702423422,3.9345,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702428427,3.9343,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702428927,3.9343,127.11,127.08,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725702429226,3.9343,127.11,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702431326,3.85955192,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702431523,34.7069,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702431723,0.50999273,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702433030,3.9335,127.13,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702442741,3.9333,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702442935,139.93469807,127.19,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702443136,163.55469807,127.19,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702445338,3.9326,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702445539,163.55469807,127.19,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702445540,139.93469807,127.19,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702445743,139.93469807,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702446441,3.9321,127.18,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702447241,3.9319,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702447537,24.9908,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702447735,3.9318,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702450145,3.9312,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702450343,24.9686,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702450744,0.50969897,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702451550,3.931,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702453249,24.9686,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702453453,0.50969951,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702453751,3.931,127.21,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702453943,3.93668965,127.22,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702454148,23.62,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702454342,0.50967567,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702454551,23.62,127.24,127.15,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725702454755,23.62,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702454946,3.9312,127.21,127.15,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725702455148,3.84622721,127.23,127.15,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725702455452,23.62,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702455653,3.96854467,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702456258,3.9314,127.2,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702457653,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702458054,3.9314,127.2,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702459951,3.931,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702460160,3.931,127.21,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702463761,24.9686,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702463961,0.50990123,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702464352,3.931,127.21,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702464861,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702465059,1.3509,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702465365,0.50995972,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702465569,3.9298,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702465862,4.43975972,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702466663,3.9298,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702466964,4.43975446,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702467654,4.43995411,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702468761,3.9298,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702477575,23.62,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702477777,0.51013144,127.28,127.21,6.59472882]
["bitfinex-derivatives","SOLF0:USTF0",1725702477975,0.51013144,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702479273,3.9292,127.27,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702479574,4.43933144,127.27,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702482075,4.43951067,127.27,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702482278,4.43951067,127.27,127.21,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725702482279,0.51031067,127.27,127.21,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725702482470,24.13031067,127.26,127.21,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725702482670,0.51031067,127.25,127.21,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725702482880,3.9306,127.23,127.21,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725702488074,3.9307,127.22,127.21,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725702490177,3.9307,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702490381,27.52421703,127.23,127.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725702490678,0.51027114,127.22,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702491178,27.61489414,127.23,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702491383,0.51029073,127.22,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702491887,3.9316,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702493384,37.29489414,127.23,127.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725702493587,23.62,127.21,127.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725702493796,0.51018691,127.2,127.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725702494280,23.62,127.21,127.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725702494482,3.9322,127.18,127.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725702494782,23.62,127.21,127.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725702494980,0.51014391,127.2,127.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725702496684,3.9326,127.16,127.15,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725702503184,3.9326,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702505686,3.9329,127.15,127.14,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725702508192,3.9329,127.15,127.14,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725702509894,3.9329,127.15,127.14,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725702516996,3.9328,127.16,127.14,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725702517200,3.9328,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702521397,23.62,127.2,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702521603,23.62,127.2,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702522491,3.9321,127.18,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702523302,3.9323,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702523605,3.9323,127.17,127.15,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725702524299,23.62,127.2,127.15,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725702525399,3.9324,127.17,127.15,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725702527795,23.62,127.2,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702528001,33.3,127.2,127.14,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725702528403,33.3,127.2,127.14,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725702528602,33.3,127.2,127.14,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725702530108,3.9325,127.17,127.14,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725702530911,3.9329,127.16,127.14,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725702533003,3.9329,127.16,127.14,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725702533401,3.9326,127.17,127.14,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725702534900,3.9326,127.17,127.14,15.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725702536499,3.9326,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725702540008,3.9326,127.17,127.14,15.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725702544418,3.9322,127.18,127.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725702544616,3.9322,127.18,127.15,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725702546111,3.9322,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725702548731,3.9322,127.18,127.15,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725702548918,3.9323,127.17,127.14,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725702549122,3.9323,127.17,127.14,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725702549326,3.9323,127.17,127.14,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725702550230,3.9326,127.16,127.14,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725702551925,3.9326,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702552131,3.9326,127.16,127.14,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725702556638,3.9326,127.16,127.14,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725702558227,3.9326,127.16,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702559338,3.9324,127.17,127.15,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725702560351,3.9324,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702575844,170.1749781,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702576449,3.9325,127.17,127.14,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725702576647,3.9325,127.17,127.14,15.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725702578456,3.9326,127.16,127.14,15.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725702583953,160.4949781,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702584459,3.9323,127.18,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725702590360,3.9323,127.18,127.14,5.30372623]
["bitfinex-derivatives","SOLF0:USTF0",1725702590361,136.8749781,127.21,127.17,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725702590555,136.8749781,127.21,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702590865,3.9315,127.2,127.18,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725702591860,140.8062781,127.21,127.18,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725702592056,140.8062781,127.21,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702592653,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702600964,25.0108,127.28,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702601266,0.51021513,127.27,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702601463,3.9298,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702607765,3.9298,127.26,127.24,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725702608069,3.9293,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702608470,3.92185275,127.3,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702608662,0.51012526,127.29,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702609069,3.9284,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702610172,3.9284,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725702610384,3.89071509,127.32,127.22,5.3770566]
["bitfinex-derivatives","SOLF0:USTF0",1725702610385,3.9286,127.29,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702611771,9.68,127.29,127.22,5.3770566]
["bitfinex-derivatives","SOLF0:USTF0",1725702611961,9.68,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702611962,33.3,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702612368,0.51004804,127.28,127.22,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725702612567,33.81004804,127.28,127.22,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1725702612771,33.3,127.28,127.22,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1725702613074,3.9303,127.24,127.22,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725702613370,3.9303,127.24,127.22,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1725702614674,23.62,127.3,127.22,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1725702614872,10.19010423,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702615175,0.51010423,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702616777,3.9299,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702625479,33.3,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702625680,0.51015206,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702625881,33.3,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702626081,3.9299,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702626784,33.3,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702627975,0.51012179,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702628288,3.9298,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702633289,3.9297,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702633584,2.748,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702633789,0.50995906,127.3,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702634189,3.9294,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702639186,3.929,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702639484,3.929,127.28,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702641393,3.9287,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702641596,3.9287,127.29,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702641790,3.9284,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702641994,3.9284,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702643186,3.9282,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702645886,13.60390991,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702646084,0.51014001,127.33,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702646587,3.9281,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702647885,3.9275,127.33,127.29,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725702648093,1.356,127.35,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702648292,0.51028357,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702648796,0.51029704,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702649193,0.51029704,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702649494,4.43759704,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702651196,3.927,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702651496,4.00520132,127.36,127.28,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725702651699,0.51031208,127.35,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702651890,0.51031208,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702652090,162.18559536,127.38,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702652297,0.51030817,127.37,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702652497,3.94406332,127.36,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702652805,0.51030817,127.35,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702653094,3.9273,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702653700,3.9273,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702654895,7.76016178,127.35,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702655092,3.9269,127.35,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702655292,7.9208633,127.35,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702655600,3.9269,127.35,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702656097,7.79011258,127.35,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702657095,3.9269,127.35,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702659012,3.9262,127.37,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702659199,3.9262,127.37,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702661417,3.9259,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702661904,3.9261,127.37,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702662302,3.9363716,127.4,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702662503,3.926,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702663209,3.9257,127.39,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702663699,15.09205334,127.43,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702664013,0.51020294,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702664598,3.926,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702665206,3.926,127.38,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702666104,3.9257,127.39,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702666507,5.41205334,127.43,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702666707,3.9258,127.39,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702669013,3.9253,127.4,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702669213,3.9253,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702670515,4.4349762,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702670713,3.9256,127.39,127.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725702670921,3.9256,127.39,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702671913,3.9253,127.4,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702672112,3.9253,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702672312,4.43500513,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702672508,0.50970513,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702672712,0.50970513,127.42,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702672912,0.50970513,127.41,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702673118,3.9255,127.39,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702673415,27.61295334,127.43,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702673614,3.925,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702673814,4.43478511,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702674212,0.50978511,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702674614,0.50987575,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702675318,0.50987575,127.44,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702675518,0.50987575,127.43,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702675710,4.43457575,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702675917,0.50987575,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702677512,0.50987575,127.41,127.4,13.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725702677817,3.9245,127.43,127.4,13.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725702678021,3.9245,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702678216,4.43435731,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702679422,4.43439461,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702680127,3.9245,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702680325,4.43440204,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702680519,3.9248,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702683823,3.9244,127.43,127.4,17.55267589]
["bitfinex-derivatives","SOLF0:USTF0",1725702684026,3.9244,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702689621,4.43433701,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702689826,3.9244,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702695632,3.9246,127.42,127.41,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725702698034,3.9244,127.43,127.41,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725702698343,3.9244,127.43,127.41,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725702698640,3.9244,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702700141,4.43447996,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702702138,4.43451282,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702704444,0.51011282,127.43,127.36,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725702704743,3.85891937,127.45,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702704744,0.51011282,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702704938,3.9246,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702705136,4.43471282,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702706236,3.9246,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702706432,4.43498271,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702708346,3.9246,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702722653,3.9253,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702727262,3.9255,127.39,127.37,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725702727463,27.55561596,127.45,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702727762,0.51064437,127.44,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702729360,3.9246,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702730569,4.43524611,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702731163,24.10064611,127.42,127.37,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725702731363,0.51063276,127.41,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702732167,3.9258,127.38,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702734866,23.59,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702735065,33.78063806,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702735269,33.27,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702735570,0.51061466,127.4,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702735867,3.9261,127.37,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702738067,23.59,127.4,127.32,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725702738068,27.53762043,127.38,127.32,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725702738268,37.21762043,127.38,127.32,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725702738568,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702739976,3.927,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702744473,27.53762043,127.38,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702744474,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702744873,27.53762043,127.38,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702745069,23.59,127.38,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702745273,3.927,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702757281,27.43366791,127.37,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702757487,1.3576,127.39,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702757488,23.59,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702757689,3.9276,127.33,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725702758377,3.9277,127.32,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725702760189,27.61318311,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702760688,3.9278,127.32,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725702761484,3.9278,127.32,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702762490,3.9275,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702762991,3.9017178,127.36,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702763698,3.9276,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702764188,3.9017178,127.36,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702764384,23.59,127.35,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725702764583,27.61232064,127.35,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725702765382,3.9277,127.32,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725702765792,27.61232064,127.35,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725702766084,3.9275,127.33,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725702767791,3.9275,127.33,127.31,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725702768491,3.9275,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702768993,3.9277,127.32,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725702770682,27.46020156,127.36,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725702770882,27.46020156,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702771392,3.9276,127.33,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725702774800,3.9276,127.33,127.31,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725702777595,3.9276,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725702777799,3.9276,127.33,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725702779404,3.9277,127.32,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725702780900,33.27,127.34,127.27,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725702781101,33.27,127.34,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702781896,3.9281,127.31,127.28,13.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725702786104,3.9283,127.3,127.28,13.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725702787503,3.9281,127.31,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725702787702,3.9281,127.31,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725702790203,3.9278,127.32,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725702793702,27.46020156,127.36,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725702793703,3.9275,127.33,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725702794901,3.9272,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725702795203,3.9272,127.34,127.32,13.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725702795402,3.9266,127.36,127.33,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725702796104,173.74324674,127.39,127.33,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725702796306,3.9267,127.35,127.33,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725702800606,3.9263,127.37,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725702802313,172.38564674,127.39,127.35,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725702802314,3.9259,127.38,127.35,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725702802510,3.9259,127.38,127.35,14.932]
["bitfinex-derivatives","SOLF0:USTF0",1725702803012,1.3393,127.42,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725702803218,1.3393,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702804309,3.9255,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725702807819,3.9255,127.4,127.37,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1725702813124,3.9257,127.39,127.36,13.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725702814217,3.9257,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725702823031,3.9254,127.4,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725702823625,3.9254,127.4,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702824333,3.9254,127.4,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725702831742,3.9254,127.4,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725702834935,3.9254,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702836237,24.8947,127.44,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702836238,3.925,127.41,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702837233,3.9252,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702839337,13.64561596,127.45,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702839338,3.96561596,127.45,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702839534,11.0136,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702839738,0.50996059,127.46,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702840039,3.9245,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702841036,27.55907255,127.45,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725702841242,1.3336,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702841433,3.9241,127.44,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702841746,3.9241,127.44,127.41,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725702843644,3.9238,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725702844052,4.00676853,127.46,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725702844242,3.9237,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725702845647,3.924,127.44,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725702846040,4.00676853,127.46,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725702846241,3.9239,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725702847544,3.924,127.44,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725702851350,1.3336,127.47,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702851853,3.93162791,127.46,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702852247,3.924,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702861863,3.924,127.44,127.42,13.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725702865159,3.924,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702870979,3.9238,127.45,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702871174,172.64465905,127.5,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702871377,172.64465905,127.5,127.4,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725702871378,0.5102245,127.49,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702871577,4.36727081,127.49,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702871876,3.85704631,127.49,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702872275,3.9233,127.46,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702874081,3.9233,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702874281,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702874783,3.9236,127.45,127.43,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725702878291,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702878787,3.9236,127.45,127.43,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725702878982,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702881286,37.12704631,127.49,127.43,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725702881489,9.68,127.48,127.43,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725702881693,3.9411319,127.47,127.43,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725702883396,3.924,127.44,127.43,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725702884390,3.9411319,127.47,127.4,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725702884598,0.51016631,127.46,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702884889,3.9245,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702888792,3.9245,127.43,127.41,13.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725702889586,3.9245,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702896596,3.9245,127.43,127.4,10.55646828]
["bitfinex-derivatives","SOLF0:USTF0",1725702896792,9.68,127.44,127.3,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725702897000,9.68,127.43,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702897190,3.9255,127.4,127.37,13.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725702897796,3.9255,127.39,127.37,13.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725702903596,3.9255,127.39,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702910515,9.68,127.43,127.36,3.88099093]
["bitfinex-derivatives","SOLF0:USTF0",1725702910712,9.68,127.43,127.31,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725702910713,13.56936125,127.43,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702911012,3.9256,127.39,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702911209,9.68,127.38,127.21,18.81526048]
["bitfinex-derivatives","SOLF0:USTF0",1725702911416,9.68,127.38,127.32,2.85883644]
["bitfinex-derivatives","SOLF0:USTF0",1725702911608,9.68,127.38,127.3,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725702911609,4.00401986,127.37,127.3,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725702912415,3.9276,127.33,127.3,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725702913712,9.68,127.34,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702913913,23.59,127.35,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702913914,9.68,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702914303,3.9287,127.29,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702914513,3.9287,127.29,127.26,13.54097949]
["bitfinex-derivatives","SOLF0:USTF0",1725702918119,3.9287,127.29,127.26,17.47047949]
["bitfinex-derivatives","SOLF0:USTF0",1725702918718,3.9287,127.29,127.26,7.79047949]
["bitfinex-derivatives","SOLF0:USTF0",1725702918913,3.9287,127.29,127.26,17.47047949]
["bitfinex-derivatives","SOLF0:USTF0",1725702924920,3.929,127.28,127.26,3.86097949]
["bitfinex-derivatives","SOLF0:USTF0",1725702925113,9.68,127.31,127.22,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725702925419,3.9303,127.24,127.22,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725702925626,9.68,127.28,127.23,3.91237548]
["bitfinex-derivatives","SOLF0:USTF0",1725702926117,3.93,127.25,127.22,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725702926324,9.68,127.28,127.22,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725702926823,9.68,127.28,127.22,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725702927514,3.9303,127.24,127.22,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725702928415,3.9304,127.23,127.22,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725702931012,3.90635804,127.26,127.2,3.94348054]
["bitfinex-derivatives","SOLF0:USTF0",1725702931218,3.90635804,127.26,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702931433,9.1889,127.31,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702931721,3.93,127.25,127.22,17.59372268]
["bitfinex-derivatives","SOLF0:USTF0",1725702932426,3.93,127.25,127.22,13.66302268]
["bitfinex-derivatives","SOLF0:USTF0",1725702932826,3.9301,127.24,127.22,13.66302268]
["bitfinex-derivatives","SOLF0:USTF0",1725702933425,9.68,127.29,127.22,17.59372268]
["bitfinex-derivatives","SOLF0:USTF0",1725702933818,3.93,127.25,127.22,17.59372268]
["bitfinex-derivatives","SOLF0:USTF0",1725702934928,3.9297,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702936519,9.68,127.29,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702936927,3.9298,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702938635,3.9298,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702939229,3.9297,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702943031,3.9298,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702944325,3.9297,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702944730,9.68,127.29,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702946426,3.9299,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702947625,3.9296,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702950136,3.9298,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725702953832,3.9298,127.25,127.22,17.59352268]
["bitfinex-derivatives","SOLF0:USTF0",1725702955941,3.9301,127.24,127.22,7.91352268]
["bitfinex-derivatives","SOLF0:USTF0",1725702962046,3.9301,127.24,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725702962239,3.9305,127.23,127.16,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725702962539,9.68,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702962740,3.9312,127.21,127.16,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725702962939,9.68,127.24,127.16,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725702963141,9.68,127.24,127.16,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725702963350,3.9314,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725702965241,3.9312,127.21,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725702965438,3.9312,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702966436,3.9312,127.21,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725702968648,28.88236031,127.26,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702968850,9.68,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702969443,3.9309,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725702971343,3.9309,127.22,127.2,3.96792403]
["bitfinex-derivatives","SOLF0:USTF0",1725702971850,3.9309,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725702972043,3.9309,127.22,127.2,3.87315003]
["bitfinex-derivatives","SOLF0:USTF0",1725702973346,3.9305,127.23,127.2,7.80445003]
["bitfinex-derivatives","SOLF0:USTF0",1725702974149,3.9305,127.23,127.2,17.48445003]
["bitfinex-derivatives","SOLF0:USTF0",1725702986673,25.007,127.27,127.2,17.48445003]
["bitfinex-derivatives","SOLF0:USTF0",1725702986674,4.01345379,127.33,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702986869,2.7161,127.32,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702987064,3.9293,127.27,127.24,17.61989441]
["bitfinex-derivatives","SOLF0:USTF0",1725702987461,9.68,127.3,127.24,13.68999441]
["bitfinex-derivatives","SOLF0:USTF0",1725702987964,3.9291,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725702988572,3.9291,127.28,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725702990565,3.9291,127.28,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725702990766,3.9291,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702991272,3.9287,127.29,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702992072,3.9287,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725702992268,3.929,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702992471,9.68,127.29,127.21,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725702992665,9.68,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702993675,3.9294,127.27,127.23,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725702994665,3.9294,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725702994870,3.9295,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725702995372,3.9295,127.26,127.23,13.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725702995876,3.9298,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725702996075,3.9298,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725702997876,3.9301,127.24,127.21,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1725702998187,13.54023506,127.26,127.21,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725702998478,3.9303,127.24,127.21,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725702998979,13.54023506,127.26,127.21,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725702999676,3.9306,127.23,127.21,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725703002081,3.9306,127.23,127.2,7.85022393]
["bitfinex-derivatives","SOLF0:USTF0",1725703002980,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725703003276,3.9309,127.22,127.19,13.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725703004175,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725703004481,3.9309,127.22,127.19,13.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725703008281,3.9306,127.23,127.2,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725703017089,3.9309,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703017587,3.9309,127.22,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703018083,9.68,127.28,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703018286,9.68,127.28,127.22,3.96131762]
["bitfinex-derivatives","SOLF0:USTF0",1725703018488,9.68,127.28,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703018689,3.93,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725703020683,3.93,127.25,127.21,13.51549909]
["bitfinex-derivatives","SOLF0:USTF0",1725703020684,1.2982,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703021389,1.2982,127.29,127.23,13.58046076]
["bitfinex-derivatives","SOLF0:USTF0",1725703022279,1.2982,127.29,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725703022879,1.2982,127.29,127.23,13.58046076]
["bitfinex-derivatives","SOLF0:USTF0",1725703022880,9.68,127.28,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725703024786,3.9297,127.26,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725703027193,9.68,127.28,127.22,15.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725703027194,3.9299,127.25,127.22,15.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725703027689,3.9299,127.25,127.22,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725703029400,3.9299,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725703029987,1.2982,127.29,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725703030195,161.90627505,127.31,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703030397,0.51168862,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703030992,3.9293,127.27,127.24,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725703032490,33.27,127.3,127.24,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725703034505,3.9297,127.26,127.24,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725703038695,3.9298,127.25,127.23,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725703039904,3.9298,127.25,127.22,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725703040202,3.9298,127.25,127.22,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725703051708,3.9298,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703055507,33.27,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703056207,3.9301,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703060518,3.9301,127.24,127.22,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725703060720,3.9301,127.24,127.22,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725703068731,3.92256108,127.25,127.17,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725703068936,9.68,127.26,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703069230,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703070020,3.9308,127.22,127.2,2.86426098]
["bitfinex-derivatives","SOLF0:USTF0",1725703070224,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703070426,3.9308,127.22,127.2,2.86452958]
["bitfinex-derivatives","SOLF0:USTF0",1725703070622,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703070832,3.9308,127.22,127.2,2.86453412]
["bitfinex-derivatives","SOLF0:USTF0",1725703071023,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703071225,3.9308,127.22,127.2,2.86452814]
["bitfinex-derivatives","SOLF0:USTF0",1725703071425,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703072438,3.9308,127.22,127.2,2.86452383]
["bitfinex-derivatives","SOLF0:USTF0",1725703072630,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703072936,3.9308,127.22,127.2,2.86455939]
["bitfinex-derivatives","SOLF0:USTF0",1725703073121,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703073326,3.9308,127.22,127.2,2.86455939]
["bitfinex-derivatives","SOLF0:USTF0",1725703073632,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703074134,3.9308,127.22,127.2,2.86452985]
["bitfinex-derivatives","SOLF0:USTF0",1725703074330,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703074534,3.9308,127.22,127.2,2.86452698]
["bitfinex-derivatives","SOLF0:USTF0",1725703074736,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703074935,3.92514479,127.25,127.2,2.86453416]
["bitfinex-derivatives","SOLF0:USTF0",1725703075134,9.68,127.24,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703075335,13.57211743,127.24,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703075837,3.9309,127.22,127.2,2.86453129]
["bitfinex-derivatives","SOLF0:USTF0",1725703076028,3.9309,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703076339,13.57211743,127.24,127.2,2.86452985]
["bitfinex-derivatives","SOLF0:USTF0",1725703076537,3.9311,127.21,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703076832,3.9311,127.21,127.2,2.8645123]
["bitfinex-derivatives","SOLF0:USTF0",1725703079036,3.9311,127.21,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703079630,3.9311,127.21,127.2,2.86459837]
["bitfinex-derivatives","SOLF0:USTF0",1725703082538,3.9309,127.22,127.2,2.86459837]
["bitfinex-derivatives","SOLF0:USTF0",1725703082837,9.68,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703083037,3.99781127,127.26,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703084132,3.9306,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703093956,3.9307,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703096342,3.9306,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703097856,3.9303,127.24,127.21,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725703098155,3.9303,127.24,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703098355,3.9303,127.24,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725703102766,3.9303,127.24,127.21,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725703104665,34.5823,127.28,127.21,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725703104966,9.68,127.27,127.2,7.78272111]
["bitfinex-derivatives","SOLF0:USTF0",1725703105168,3.9307,127.23,127.21,2.86449342]
["bitfinex-derivatives","SOLF0:USTF0",1725703105467,9.68,127.25,127.18,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725703105665,9.68,127.25,127.19,2.86473176]
["bitfinex-derivatives","SOLF0:USTF0",1725703105666,4.0066118,127.24,127.19,2.86473176]
["bitfinex-derivatives","SOLF0:USTF0",1725703105862,3.931,127.22,127.2,2.86473176]
["bitfinex-derivatives","SOLF0:USTF0",1725703106069,3.931,127.22,127.18,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725703106256,4.0066118,127.24,127.19,2.86481072]
["bitfinex-derivatives","SOLF0:USTF0",1725703106460,3.9312,127.21,127.18,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725703106662,13.6866118,127.24,127.19,2.86489219]
["bitfinex-derivatives","SOLF0:USTF0",1725703106863,13.6866118,127.24,127.18,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725703107062,13.6866118,127.24,127.18,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725703107260,9.68,127.23,127.19,2.86501716]
["bitfinex-derivatives","SOLF0:USTF0",1725703107465,9.68,127.23,127.18,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725703107669,9.68,127.23,127.19,2.86502745]
["bitfinex-derivatives","SOLF0:USTF0",1725703107969,3.9316,127.2,127.18,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725703108169,3.9316,127.2,127.19,2.8650584]
["bitfinex-derivatives","SOLF0:USTF0",1725703110363,3.9316,127.2,127.18,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725703110967,3.9316,127.2,127.19,2.86502458]
["bitfinex-derivatives","SOLF0:USTF0",1725703111166,3.9316,127.2,127.18,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725703112269,3.932,127.18,127.14,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725703112570,1.396,127.26,127.14,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725703112571,9.68,127.2,127.15,2.86556247]
["bitfinex-derivatives","SOLF0:USTF0",1725703112759,9.68,127.2,127.16,2.86556247]
["bitfinex-derivatives","SOLF0:USTF0",1725703112962,9.68,127.2,127.17,2.86556247]
["bitfinex-derivatives","SOLF0:USTF0",1725703113161,13.65012143,127.2,127.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725703113362,13.65012143,127.2,127.15,2.86607242]
["bitfinex-derivatives","SOLF0:USTF0",1725703113571,13.65012143,127.2,127.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725703114074,3.9328,127.16,127.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725703114266,13.65012143,127.2,127.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725703114664,3.9328,127.16,127.15,2.86607384]
["bitfinex-derivatives","SOLF0:USTF0",1725703114876,3.9328,127.16,127.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725703118465,13.65012143,127.2,127.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725703118466,3.9323,127.17,127.14,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725703118668,3.9323,127.17,127.14,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725703121674,3.9323,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725703123776,3.9323,127.17,127.14,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725703124979,3.9323,127.17,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725703129877,3.9321,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725703131681,3.9323,127.17,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725703132077,3.9323,127.17,127.14,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725703132676,3.9321,127.18,127.14,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725703132876,3.9321,127.18,127.14,13.88265325]
["bitfinex-derivatives","SOLF0:USTF0",1725703133284,3.9321,127.18,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725703133681,3.9324,127.17,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725703134677,9.68,127.2,127.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725703135385,3.9324,127.17,127.14,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725703137382,3.9324,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725703141388,3.9321,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725703142396,3.9323,127.17,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725703147202,3.9321,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725703151703,9.68,127.2,127.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725703151704,3.9326,127.17,127.14,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1725703151905,3.9326,127.17,127.14,14.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725703152706,3.9326,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725703162016,3.9326,127.17,127.14,14.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725703167925,3.9326,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725703168309,3.9326,127.17,127.14,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725703169217,3.9326,127.17,127.14,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725703169418,3.9326,127.16,127.13,3.93092904]
["bitfinex-derivatives","SOLF0:USTF0",1725703169621,3.9326,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725703169826,3.9326,127.16,127.13,7.90807572]
["bitfinex-derivatives","SOLF0:USTF0",1725703194835,3.9323,127.17,127.13,13.65467572]
["bitfinex-derivatives","SOLF0:USTF0",1725703195030,3.85737122,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703195227,10.9976,127.22,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703195427,3.9322,127.18,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725703197838,3.9322,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725703203338,1.3422,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703203543,5.17771604,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703203938,3.9315,127.2,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725703204935,9.68,127.22,127.16,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725703205243,5.17771604,127.23,127.16,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725703205244,3.932,127.18,127.16,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725703206436,3.9318,127.19,127.16,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725703206640,9.68,127.22,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725703206934,5.17771604,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703207141,3.9312,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725703208338,3.9309,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725703208540,3.9309,127.22,127.19,17.6210309]
["bitfinex-derivatives","SOLF0:USTF0",1725703209140,3.89626509,127.23,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703209340,9.68,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703209644,3.86794864,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703210239,3.9303,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725703211535,3.93,127.25,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725703211737,3.87294012,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703211947,3.91933206,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703212147,3.9293,127.27,127.24,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725703212342,9.68,127.26,127.22,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725703212647,3.9303,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725703212840,9.68,127.25,127.2,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725703213047,3.9309,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725703213950,9.68,127.23,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725703214148,9.68,127.23,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725703215144,3.9313,127.21,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725703216344,3.9309,127.22,127.19,13.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725703217345,3.9306,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725703218347,3.9308,127.22,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725703219853,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725703220044,3.9307,127.22,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703220650,3.9307,127.22,127.19,13.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725703223958,3.9306,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725703224156,12.4525,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703224656,3.9303,127.24,127.21,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725703224855,13.66538159,127.28,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703225058,9.68,127.28,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703225356,3.9298,127.25,127.22,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725703226050,3.9296,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725703227062,3.9296,127.26,127.23,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725703228357,3.9296,127.26,127.17,5.30126308]
["bitfinex-derivatives","SOLF0:USTF0",1725703228358,1.3015,127.3,127.24,13.6458901]
["bitfinex-derivatives","SOLF0:USTF0",1725703228860,3.9293,127.27,127.24,17.5757901]
["bitfinex-derivatives","SOLF0:USTF0",1725703229059,3.9293,127.27,127.24,13.6458901]
["bitfinex-derivatives","SOLF0:USTF0",1725703229563,3.9293,127.27,127.24,17.5758901]
["bitfinex-derivatives","SOLF0:USTF0",1725703229854,9.68,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703230459,3.9301,127.25,127.21,13.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725703236469,3.9301,127.25,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725703240162,3.9301,127.25,127.22,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725703240864,3.9297,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703241070,1.3015,127.3,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703241660,3.9294,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703242276,3.9292,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703244168,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703244570,3.9293,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703244770,3.85393837,127.29,127.24,5.35721528]
["bitfinex-derivatives","SOLF0:USTF0",1725703244973,9.68,127.31,127.24,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725703245274,3.9296,127.26,127.24,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725703250279,3.929,127.28,127.24,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725703250583,9.68,127.28,127.22,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725703250985,3.93,127.25,127.22,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725703253286,3.93,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725703255884,3.93,127.25,127.22,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725703260892,3.93,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703264093,3.9303,127.24,127.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725703264302,4.01314329,127.29,127.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725703264303,9.68,127.27,127.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725703264500,9.68,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703264897,3.9307,127.23,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703265797,3.9308,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703266098,11.0983,127.26,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703266299,3.9313,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703266598,11.0983,127.26,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703267300,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703281203,3.9314,127.2,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703286205,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703286600,9.68,127.25,127.18,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725703286799,3.9315,127.2,127.18,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725703287812,3.9315,127.2,127.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725703303318,9.68,127.23,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725703303623,9.68,127.22,127.15,13.62424575]
["bitfinex-derivatives","SOLF0:USTF0",1725703303919,3.9321,127.18,127.15,17.55694575]
["bitfinex-derivatives","SOLF0:USTF0",1725703307629,3.9319,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725703308523,3.9319,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703313631,1.4183,127.26,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703313926,11.0983,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703314332,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703319037,3.9309,127.22,127.2,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725703320338,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703321841,3.9306,127.23,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703322043,1.4183,127.26,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703322438,1.2841,127.28,127.22,3.99781127]
["bitfinex-derivatives","SOLF0:USTF0",1725703322439,10.9641,127.28,127.22,3.99781127]
["bitfinex-derivatives","SOLF0:USTF0",1725703323139,3.93,127.25,127.22,7.92851127]
["bitfinex-derivatives","SOLF0:USTF0",1725703323940,3.93,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703325039,3.9296,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703327539,3.9298,127.25,127.22,18.95281127]
["bitfinex-derivatives","SOLF0:USTF0",1725703338950,3.9302,127.24,127.22,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725703346269,3.9302,127.24,127.22,14.88297306]
["bitfinex-derivatives","SOLF0:USTF0",1725703346473,3.9298,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703346970,1.3935,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703347360,3.9295,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703349272,146.00040544,127.32,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703349472,149.98437949,127.32,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703349867,3.9286,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703354674,3.9286,127.3,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725703354974,3.9286,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703356968,3.9286,127.3,127.29,9.63188463]
["bitfinex-derivatives","SOLF0:USTF0",1725703357371,1.3335,127.35,127.29,9.63188463]
["bitfinex-derivatives","SOLF0:USTF0",1725703357573,1.3335,127.35,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703357767,3.9276,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703358279,146.60882252,127.37,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703358480,3.9272,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703359974,3.9265,127.36,127.33,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725703360170,4.01596645,127.39,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703360481,3.926,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703367484,13.64174442,127.4,127.35,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725703367676,0.50755529,127.39,127.35,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725703367877,3.9263,127.37,127.35,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725703370582,3.9263,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703370886,9.68,127.38,127.3,3.99199579]
["bitfinex-derivatives","SOLF0:USTF0",1725703371088,0.50772496,127.37,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703371280,0.50772496,127.37,127.31,17.50289403]
["bitfinex-derivatives","SOLF0:USTF0",1725703371889,3.9272,127.34,127.31,17.50289403]
["bitfinex-derivatives","SOLF0:USTF0",1725703372487,3.93269512,127.37,127.31,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725703372789,3.9273,127.34,127.31,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725703373985,3.92969379,127.36,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703374190,9.68,127.38,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703374487,3.9275,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703374689,9.68,127.36,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703374894,3.9281,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703382486,9.68,127.35,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703383087,3.9284,127.3,127.28,5.33205813]
["bitfinex-derivatives","SOLF0:USTF0",1725703383286,3.9284,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703385294,3.9281,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703385997,3.9281,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703391100,3.9278,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703392792,3.928,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703394507,1.3956,127.36,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703394508,9.68,127.35,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703396097,3.9283,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703401810,3.9286,127.29,127.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725703403509,3.84486751,127.31,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725703403701,9.68,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703404211,9.68,127.32,127.23,106.65236053]
["bitfinex-derivatives","SOLF0:USTF0",1725703404399,10.9864,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703404599,3.9297,127.26,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703404806,3.9297,127.26,127.23,110.58256053]
["bitfinex-derivatives","SOLF0:USTF0",1725703405104,3.9297,127.26,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703413913,3.9297,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703417717,3.9293,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703418024,3.9293,127.27,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703419018,3.9291,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703425921,14.87724559,127.31,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725703426115,14.87724559,127.31,127.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725703426311,16.21564559,127.31,127.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725703427219,3.9297,127.26,127.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725703430115,3.9293,127.27,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725703430617,3.9293,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703431519,3.9293,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725703431716,16.21564559,127.31,127.23,106.65236053]
["bitfinex-derivatives","SOLF0:USTF0",1725703432023,9.68,127.29,127.23,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725703432213,3.93,127.25,127.23,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725703433419,3.93,127.25,127.23,16.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725703435925,3.9297,127.26,127.23,16.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725703437918,3.9297,127.26,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703438723,3.9301,127.24,127.23,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725703440417,3.9301,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703440616,3.9304,127.23,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703440829,9.68,127.27,127.19,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725703441024,11.0823,127.27,127.2,13.64855719]
["bitfinex-derivatives","SOLF0:USTF0",1725703441426,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703441727,3.9309,127.22,127.2,13.57818852]
["bitfinex-derivatives","SOLF0:USTF0",1725703443525,3.9309,127.22,127.2,17.50948852]
["bitfinex-derivatives","SOLF0:USTF0",1725703444230,3.9306,127.23,127.2,17.50948852]
["bitfinex-derivatives","SOLF0:USTF0",1725703445528,3.9307,127.22,127.2,13.57818852]
["bitfinex-derivatives","SOLF0:USTF0",1725703446334,3.9306,127.23,127.2,17.50938852]
["bitfinex-derivatives","SOLF0:USTF0",1725703447133,3.9306,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703448534,3.9306,127.23,127.2,17.50938852]
["bitfinex-derivatives","SOLF0:USTF0",1725703451634,3.9306,127.23,127.2,7.82938852]
["bitfinex-derivatives","SOLF0:USTF0",1725703451830,3.9306,127.23,127.2,17.50938852]
["bitfinex-derivatives","SOLF0:USTF0",1725703454435,3.9308,127.22,127.2,17.50938852]
["bitfinex-derivatives","SOLF0:USTF0",1725703454637,1.4023,127.27,127.21,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725703454833,9.68,127.29,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703455235,9.68,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703455732,3.9298,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703458643,3.9297,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703463437,3.9297,127.26,127.24,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725703463642,3.9294,127.27,127.24,14.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725703463843,3.9294,127.27,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703466341,137.65665721,127.31,127.26,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725703467041,3.9289,127.29,127.26,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725703475047,9.68,127.36,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703475245,0.50809258,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703476351,3.9283,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703478945,3.9283,127.3,127.28,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725703488162,3.9281,127.31,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725703488361,3.9281,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703488852,3.9281,127.31,127.3,13.70045029]
["bitfinex-derivatives","SOLF0:USTF0",1725703489256,3.9281,127.31,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725703490756,3.9281,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703491562,4.02523353,127.31,127.27,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1725703491762,9.68,127.33,127.27,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1725703492655,3.9286,127.3,127.27,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1725703493152,3.9286,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703495255,146.24271717,127.34,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703496062,3.9285,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703496250,146.24271717,127.34,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703497657,3.9285,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703500469,146.24271717,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703500662,146.24271717,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703500859,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703501159,146.24271717,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703501363,150.16991717,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703503370,150.16991717,127.34,127.32,7.9221119]
["bitfinex-derivatives","SOLF0:USTF0",1725703503667,150.16991717,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703504767,3.9273,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703508768,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725703508970,3.9278,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703509371,3.9284,127.3,127.25,107.74511275]
["bitfinex-derivatives","SOLF0:USTF0",1725703509575,146.24271717,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703510072,3.9281,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703513375,146.24271717,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703514078,3.9283,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703526385,3.84958321,127.31,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703526583,10.9878,127.33,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703527387,3.9289,127.28,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703533589,1.3078,127.33,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703533890,146.24271717,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703535394,3.9281,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703537994,146.24271717,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703538690,3.9274,127.33,127.3,13.56307393]
["bitfinex-derivatives","SOLF0:USTF0",1725703538886,3.9274,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703539091,3.9274,127.33,127.31,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725703540388,3.9274,127.33,127.31,14.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725703549311,150.16991717,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725703549512,150.16991717,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703551812,150.16991717,127.34,127.31,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725703552008,150.16991717,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703553114,3.9273,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703553910,146.24271717,127.34,127.31,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725703554112,146.24271717,127.34,127.3,13.56307393]
["bitfinex-derivatives","SOLF0:USTF0",1725703554412,3.9278,127.32,127.3,13.56307393]
["bitfinex-derivatives","SOLF0:USTF0",1725703558021,3.9278,127.32,127.3,17.49137393]
["bitfinex-derivatives","SOLF0:USTF0",1725703558218,3.9278,127.32,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703558922,3.9275,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703559120,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703561316,3.9272,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703561922,3.9273,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703565818,3.9272,127.34,127.32,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725703566016,3.9272,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703569227,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703569426,3.84190587,127.37,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703569719,31.3832,127.48,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703569720,2.6757,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703569924,3.9261,127.38,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703580833,3.9265,127.36,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725703581034,3.9265,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703581832,13.69926402,127.41,127.31,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725703582034,10.5251,127.42,127.31,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725703582035,33.76762504,127.4,127.31,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725703582345,3.927,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703585142,3.927,127.34,127.31,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725703585345,3.927,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703587843,3.927,127.34,127.31,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725703588042,3.927,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703593542,9.68,127.37,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703593844,1.3642,127.36,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703594051,3.9277,127.32,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703596454,1.2901,127.37,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703596641,9.1508,127.39,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703596837,0.50774378,127.38,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703597059,3.9264,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703598151,18.8308,127.39,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703598347,10.18782009,127.38,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703598552,0.50782009,127.37,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703599446,3.927,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703602753,3.9278,127.32,127.3,3.99403594]
["bitfinex-derivatives","SOLF0:USTF0",1725703603055,3.9278,127.32,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703603856,3.9275,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703604048,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703604852,3.9272,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703605050,3.9272,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703606456,3.9274,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703609754,3.9274,127.33,127.3,7.84679402]
["bitfinex-derivatives","SOLF0:USTF0",1725703609755,9.68,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703610661,3.928,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703619573,3.9283,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703621779,13.57486575,127.33,127.18,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725703622084,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703622381,3.9294,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703625073,3.9294,127.27,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725703626368,3.929,127.28,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725703626568,1.3195,127.34,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703626775,3.85294734,127.33,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703626978,3.85294734,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703627182,3.9277,127.32,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703634487,2.6016,127.39,127.29,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725703634678,4.41468345,127.38,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703634886,3.90673884,127.38,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703635191,3.9262,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703635381,5.89420087,127.43,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703635382,7.24860087,127.43,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703635685,0.50760832,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703635895,3.9258,127.38,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703636685,3.9258,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703637386,3.9261,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703639786,3.926,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703639986,9.68,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703640182,0.50761698,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703640692,0.50761664,127.4,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703640889,0.50761664,127.39,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703641085,9.68,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703641291,0.50761631,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703641694,9.68,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703641894,0.50761631,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703642398,3.9258,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703643890,3.9261,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703644394,3.9259,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703653903,3.9261,127.37,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703654902,3.9261,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703667418,3.9264,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703676329,3.9263,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703676632,3.9263,127.37,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703677028,3.9259,127.38,127.36,13.52590406]
["bitfinex-derivatives","SOLF0:USTF0",1725703677227,3.9259,127.38,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703691552,3.9254,127.4,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703691754,3.9254,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703692057,4.43288793,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703693445,4.43288793,127.4,127.36,9.2062858]
["bitfinex-derivatives","SOLF0:USTF0",1725703693650,3.9255,127.39,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703707767,186.34662362,127.43,127.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725703707957,11.48931032,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703708161,0.50751032,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703709057,3.9261,127.37,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703711271,3.9259,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703711463,3.9259,127.38,127.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725703711464,3.9259,127.38,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703711664,153.08662362,127.43,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703711868,0.50751014,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703713072,3.9249,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703713762,4.43228422,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703714162,3.9249,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703720475,4.43225879,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703720970,3.9249,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703726973,4.43224783,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703727581,3.9249,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703731685,3.9253,127.4,127.38,3.9886997]
["bitfinex-derivatives","SOLF0:USTF0",1725703732084,3.9253,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703735584,3.9251,127.41,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703736082,3.9251,127.41,127.38,3.9886997]
["bitfinex-derivatives","SOLF0:USTF0",1725703736295,3.9251,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703742715,4.43245822,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703743707,5.37640452,127.47,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703744012,0.46983986,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703744613,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703744809,4.39343986,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703745007,4.39153737,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703748316,4.39153888,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703753523,4.39147359,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703754819,4.3914735,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703756924,3.9243,127.43,127.4,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725703757117,3.9243,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703766630,9.68,127.45,127.39,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725703766825,0.46803646,127.44,127.39,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725703767133,0.46803646,127.44,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703767326,10.9711,127.46,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703767533,3.9247,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703768225,34.5511,127.46,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703768419,0.46803324,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703768925,0.46803324,127.45,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703770431,0.46803324,127.45,127.39,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725703770432,10.9711,127.46,127.39,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725703770731,10.9711,127.46,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703770732,0.46803428,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703770925,3.9249,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703777431,3.9246,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703777636,162.17697725,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703777836,0.46788069,127.46,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703779138,3.924,127.44,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703779338,4.39188069,127.44,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703779536,4.39186932,127.44,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703780436,3.924,127.44,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703781738,3.9238,127.45,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703782736,152.97517725,127.47,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703782936,0.46782722,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703783731,0.46781856,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703783936,3.9238,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703784138,4.39161856,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703787847,152.97517725,127.47,127.42,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725703788049,0.46779796,127.46,127.42,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725703788440,3.9241,127.44,127.42,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725703791550,3.9243,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703795341,3.9241,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703796251,3.9238,127.45,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703796552,3.9238,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703802757,1.3092,127.5,127.44,13.52879535]
["bitfinex-derivatives","SOLF0:USTF0",1725703803064,0.46762816,127.49,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703803258,3.923,127.48,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703803463,0.46756666,127.47,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703804161,4.39056666,127.47,127.43,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1725703804355,0.46756666,127.46,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703805260,3.9229,127.48,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703805457,3.9229,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703805658,4.35435248,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703806257,4.35435428,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703807557,4.3543547,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703811072,3.9232,127.47,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703815965,37.22084224,127.5,127.43,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725703816169,35.05417704,127.49,127.43,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725703816370,0.43147704,127.48,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703816566,0.43147704,127.48,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703816771,34.6227,127.49,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703816975,0.43155863,127.48,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703817371,33.26,127.47,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703817570,0.43155863,127.46,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703819276,3.9243,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703821775,3.9241,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703822576,3.9241,127.44,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703823980,3.9243,127.43,127.39,7.8975251]
["bitfinex-derivatives","SOLF0:USTF0",1725703824185,3.9243,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703824373,3.9243,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703825180,3.9242,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703834987,3.9243,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703835381,3.9243,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703836082,3.9243,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703837987,3.9238,127.45,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703838190,11.0427,127.49,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703838491,3.924,127.44,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703843184,1.3627,127.49,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703843494,0.43150235,127.48,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703843798,3.923,127.47,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703845887,3.923,127.47,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703846487,3.9234,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703848888,3.83524731,127.48,127.42,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725703849086,0.4314879,127.47,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703849298,9.68,127.49,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703849593,0.43147965,127.48,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703850589,3.924,127.44,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703863703,3.88234408,127.49,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703863920,1.2953,127.51,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703864200,0.43128188,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703864408,154.59873342,127.52,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703864599,0.43126145,127.51,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703864897,3.9221,127.5,127.47,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725703865106,3.9221,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703867404,3.9221,127.5,127.47,5.32664759]
["bitfinex-derivatives","SOLF0:USTF0",1725703867604,3.9221,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703867798,4.35335504,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703868311,4.3533477,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703868505,4.3533477,127.5,127.47,5.32664759]
["bitfinex-derivatives","SOLF0:USTF0",1725703868705,3.9221,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703868912,4.35334644,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703871303,4.35334889,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703873105,4.35334889,127.5,127.47,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725703873309,0.43124889,127.49,127.47,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725703873507,0.43124889,127.49,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703873818,0.43124889,127.49,127.47,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725703874002,0.43124889,127.49,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703875408,0.4311629,127.49,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703875910,0.4311629,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703876111,0.4311629,127.49,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703876306,0.4311629,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703876503,3.922,127.51,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703876813,0.43114918,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703877310,0.43114883,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703879108,3.922,127.51,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703889318,3.9216,127.52,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703889613,3.9216,127.52,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725703889614,3.99529945,127.53,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703889819,0.43112065,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703890718,0.43111781,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703891017,3.92310706,127.53,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703891209,0.43111835,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703891410,3.9215,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703891812,4.35261835,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703893015,4.35262349,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703896017,4.35261569,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703898823,4.35261562,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703899019,4.35261562,127.52,127.47,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725703899020,3.922,127.51,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703899220,0.43111562,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703899918,4.35321562,127.5,127.47,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725703900116,0.43111562,127.49,127.47,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725703900318,3.9221,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703900517,0.43111594,127.49,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703900719,3.9221,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703905315,3.86582397,127.53,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703905517,0.43094809,127.52,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703905822,3.9223,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703911026,13.68479397,127.52,127.44,3.82511179]
["bitfinex-derivatives","SOLF0:USTF0",1725703911325,0.43104464,127.51,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703911520,3.9232,127.47,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703928939,9.68,127.5,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703929337,1.2984,127.51,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703929838,0.43105464,127.5,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703930040,4.4296494,127.5,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703930238,3.99859476,127.5,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703930839,3.99859476,127.5,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703931940,3.923,127.47,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703932839,3.9234,127.46,127.42,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725703933143,3.9234,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703933337,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703937241,27.55859476,127.5,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703937444,0.43120116,127.49,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703937848,3.9236,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703940646,3.9236,127.45,127.42,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725703940845,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703941046,3.9236,127.45,127.44,15.63103661]
["bitfinex-derivatives","SOLF0:USTF0",1725703941250,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703941749,3.9236,127.45,127.44,15.63098888]
["bitfinex-derivatives","SOLF0:USTF0",1725703942549,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703943050,3.9236,127.45,127.44,15.63148233]
["bitfinex-derivatives","SOLF0:USTF0",1725703943248,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703943847,3.9235,127.46,127.44,15.63140852]
["bitfinex-derivatives","SOLF0:USTF0",1725703944150,3.9235,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703944854,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703945055,3.9236,127.45,127.44,15.63140852]
["bitfinex-derivatives","SOLF0:USTF0",1725703945353,3.9236,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703945546,3.99859476,127.5,127.44,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725703945756,3.99859476,127.5,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703946255,3.9227,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703949653,3.9225,127.49,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703950949,3.9225,127.49,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703956567,3.9225,127.49,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703961169,3.9227,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703961764,3.9227,127.48,127.46,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725703964658,3.9227,127.48,127.46,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725703966659,3.923,127.47,127.46,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725703968871,3.923,127.47,127.46,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725703971172,3.9229,127.48,127.46,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725703984380,33.24,127.49,127.42,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725703984601,10.11127637,127.48,127.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725703984770,9.68,127.48,127.41,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725703985083,3.9238,127.45,127.42,5.95574757]
["bitfinex-derivatives","SOLF0:USTF0",1725703985287,9.68,127.48,127.41,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725703985582,3.9238,127.45,127.42,5.95658712]
["bitfinex-derivatives","SOLF0:USTF0",1725703985783,3.9238,127.45,127.41,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725703986084,3.9238,127.45,127.42,5.956932]
["bitfinex-derivatives","SOLF0:USTF0",1725703986285,3.9238,127.45,127.41,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725703986469,9.68,127.48,127.39,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725703986470,9.68,127.46,127.42,5.95700055]
["bitfinex-derivatives","SOLF0:USTF0",1725703986676,9.68,127.45,127.39,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725703986983,3.9249,127.41,127.4,5.95935384]
["bitfinex-derivatives","SOLF0:USTF0",1725703987188,3.91881206,127.41,127.35,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725703987483,3.9259,127.38,127.36,5.96202045]
["bitfinex-derivatives","SOLF0:USTF0",1725703987675,3.9259,127.38,127.37,5.96202045]
["bitfinex-derivatives","SOLF0:USTF0",1725703987982,3.9259,127.38,127.35,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725703988284,3.9259,127.38,127.36,2.84749731]
["bitfinex-derivatives","SOLF0:USTF0",1725703988578,3.9259,127.38,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725703988877,3.9262,127.37,127.34,114.93465584]
["bitfinex-derivatives","SOLF0:USTF0",1725703989675,3.9262,127.37,127.35,5.96394634]
["bitfinex-derivatives","SOLF0:USTF0",1725703989876,3.9262,127.37,127.34,114.93465584]
["bitfinex-derivatives","SOLF0:USTF0",1725703990076,3.9262,127.37,127.35,5.96386089]
["bitfinex-derivatives","SOLF0:USTF0",1725703990281,3.9262,127.37,127.33,9.14047842]
["bitfinex-derivatives","SOLF0:USTF0",1725703990581,3.9262,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704003891,3.9262,127.37,127.33,9.14047842]
["bitfinex-derivatives","SOLF0:USTF0",1725704004088,3.9262,127.37,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704004289,9.68,127.4,127.33,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725704004603,9.68,127.37,127.3,15.07457309]
["bitfinex-derivatives","SOLF0:USTF0",1725704004900,3.9272,127.34,127.3,15.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725704005395,3.9274,127.33,127.31,3.95342703]
["bitfinex-derivatives","SOLF0:USTF0",1725704005704,3.9274,127.33,127.31,13.63342703]
["bitfinex-derivatives","SOLF0:USTF0",1725704006293,3.9271,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704006601,3.9271,127.34,127.33,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725704013799,3.9269,127.35,127.33,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725704015100,3.9266,127.36,127.33,15.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725704017601,3.9262,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725704024003,3.9264,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725704031021,9.68,127.38,127.33,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725704031818,3.9273,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704034329,3.9273,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704036422,9.68,127.36,127.25,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725704036630,11.0491,127.36,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704036829,3.9281,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704038128,13.66067927,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704038632,3.9281,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704041923,3.9281,127.31,127.29,13.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725704042128,3.9278,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704042827,1.3569,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704043236,3.9278,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704044525,3.9278,127.32,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725704044727,3.9275,127.33,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725704044924,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704045123,11.0507,127.38,127.32,13.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725704045527,3.9272,127.34,127.32,13.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725704046028,3.9272,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704047528,3.9272,127.34,127.32,13.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725704048228,3.9269,127.35,127.32,13.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725704048424,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725704048731,3.9269,127.35,127.32,13.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725704054431,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725704054734,3.9269,127.35,127.32,13.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725704055441,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725704055645,3.9266,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704056133,3.9262,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704081759,3.9264,127.36,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725704082355,3.9268,127.35,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725704082956,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704089562,3.9265,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704089755,3.88190511,127.41,127.3,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725704089756,3.88190511,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704089959,1.3234,127.42,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704090160,1.3234,127.42,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704090363,130.22257267,127.43,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704091355,130.22257267,127.43,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704091859,3.9249,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704101757,3.9249,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725704101962,3.9249,127.41,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704103470,130.22257267,127.43,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704103669,130.22257267,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704103862,134.14707267,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704104464,130.22257267,127.43,127.41,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725704104972,130.22257267,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704105168,3.924,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704105762,3.9237,127.45,127.42,13.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725704108465,3.924,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704108671,1.3203,127.47,127.38,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725704108873,11.0003,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704109067,3.9244,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704110372,3.9241,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704111075,3.9238,127.45,127.42,13.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725704111273,1.3203,127.47,127.42,13.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725704111274,1.3203,127.47,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704111672,1.4004,127.5,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704111872,0.43124875,127.49,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704112276,3.9229,127.48,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704113170,38.59526954,127.5,127.38,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725704113378,0.43125859,127.49,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704114179,3.923,127.48,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704114382,5.35526954,127.5,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704114575,0.43126003,127.49,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704115377,3.9231,127.47,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704116276,3.9231,127.47,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704117184,3.9234,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704117383,33.24,127.49,127.43,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725704117685,3.9237,127.45,127.43,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725704118579,3.9237,127.45,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704119778,3.95486954,127.5,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704119978,0.43125939,127.49,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704120184,4.0032258,127.5,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704120488,3.923,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704125779,3.9989086,127.51,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704125780,3.9226,127.49,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704126788,3.9227,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704128889,3.9227,127.49,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704133297,23.56,127.57,127.48,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725704133502,0.43085668,127.54,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704133793,0.43085668,127.54,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704133998,3.9219,127.51,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704134396,3.9219,127.51,127.47,7.8360265]
["bitfinex-derivatives","SOLF0:USTF0",1725704134601,3.9219,127.51,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704140308,3.87819838,127.55,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704140496,0.43073921,127.54,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704140696,3.92750745,127.54,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704141001,3.9209,127.54,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704141210,1.3627,127.57,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704141505,0.43073643,127.56,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704141701,3.9209,127.54,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704142312,24.9227,127.57,127.49,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725704142313,7.74794974,127.57,127.53,13.57119548]
["bitfinex-derivatives","SOLF0:USTF0",1725704142508,7.74794974,127.57,127.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704142706,3.9203,127.56,127.49,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725704142903,3.9203,127.56,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704143405,3.9201,127.57,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704143606,0.43045278,127.56,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704144004,157.27529837,127.58,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704144211,0.43045437,127.57,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704144610,157.27529837,127.58,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704144916,0.43045478,127.57,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704145510,3.9203,127.56,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704146715,3.94101219,127.58,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704147014,0.43045536,127.57,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704147208,4.3794803,127.57,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704147415,0.43045536,127.56,127.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704147808,3.9208,127.55,127.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704148312,3.94902494,127.57,127.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704148615,3.9206,127.55,127.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704149114,3.9209,127.54,127.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704151408,3.9215,127.52,127.51,3.84312141]
["bitfinex-derivatives","SOLF0:USTF0",1725704151612,3.94902494,127.57,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704151812,0.43047735,127.56,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704152728,3.9211,127.54,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704154420,3.94902494,127.57,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704154618,23.54,127.58,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704154821,3.9211,127.54,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704156229,3.9211,127.54,127.52,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725704159223,3.9212,127.53,127.52,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725704163026,3.98550282,127.56,127.49,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725704163027,3.922,127.51,127.49,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725704163226,3.922,127.51,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704163628,3.9216,127.52,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704163830,3.9216,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704173541,3.9214,127.53,127.51,13.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725704173740,3.96328951,127.58,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704173937,0.43047598,127.57,127.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704174442,3.9203,127.56,127.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704174638,4.35077598,127.56,127.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704175341,3.9209,127.54,127.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704175641,23.54,127.56,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704175829,0.43058529,127.55,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704176033,33.22,127.56,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704176240,0.43059325,127.55,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704176440,3.9218,127.52,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704177642,23.54,127.54,127.49,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725704177942,0.43073228,127.53,127.44,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725704178136,0.43073228,127.53,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704178841,3.9223,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704179045,24.8477,127.54,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704179338,0.43086385,127.53,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704179936,3.9224,127.49,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704180337,33.22,127.53,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725704180547,3.9227,127.49,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704181842,23.54,127.49,127.44,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725704182043,23.54,127.49,127.44,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725704182439,3.9234,127.46,127.44,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725704183039,3.9234,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704183749,3.9236,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725704184041,3.9236,127.45,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704185045,23.54,127.49,127.41,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725704185246,11.0705,127.5,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704185247,23.54,127.47,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704185848,33.22,127.47,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704186044,34.5059,127.47,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704186244,3.9247,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704186945,3.9247,127.42,127.39,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725704187344,3.925,127.41,127.39,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725704187644,3.925,127.41,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704191148,3.925,127.41,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704191348,3.9247,127.42,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704191548,3.9247,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704193249,3.9244,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704208459,3.91278491,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704208759,36.0118,127.5,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704208965,3.9236,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704210153,23.54,127.47,127.26,22.76209286]
["bitfinex-derivatives","SOLF0:USTF0",1725704210355,33.22,127.47,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704210555,3.9247,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725704210755,3.9247,127.42,127.38,13.68008602]
["bitfinex-derivatives","SOLF0:USTF0",1725704211467,3.9251,127.41,127.35,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725704211656,3.9251,127.41,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704212058,3.9251,127.41,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725704221966,3.9253,127.4,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725704227976,3.9255,127.39,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725704228278,23.54,127.42,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725704228975,3.9254,127.4,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725704230176,3.9254,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725704230472,3.9254,127.4,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725704231377,23.54,127.42,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725704231674,23.54,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704231872,23.54,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704232070,33.22,127.41,127.35,14.906]
["bitfinex-derivatives","SOLF0:USTF0",1725704233272,3.926,127.38,127.35,14.906]
["bitfinex-derivatives","SOLF0:USTF0",1725704237979,3.9262,127.37,127.35,14.906]
["bitfinex-derivatives","SOLF0:USTF0",1725704243987,3.9262,127.37,127.35,13.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725704245975,34.5508,127.4,127.31,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725704245976,23.54,127.38,127.31,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725704246182,9.68,127.34,127.32,5.95124542]
["bitfinex-derivatives","SOLF0:USTF0",1725704246386,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704246583,3.9278,127.32,127.3,5.95488293]
["bitfinex-derivatives","SOLF0:USTF0",1725704246780,3.9278,127.32,127.31,5.95488293]
["bitfinex-derivatives","SOLF0:USTF0",1725704247183,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704247382,3.9278,127.32,127.3,5.95602741]
["bitfinex-derivatives","SOLF0:USTF0",1725704247587,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704247785,3.9278,127.32,127.3,5.95601275]
["bitfinex-derivatives","SOLF0:USTF0",1725704247987,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704248186,3.9278,127.32,127.3,5.95602741]
["bitfinex-derivatives","SOLF0:USTF0",1725704248380,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704248586,3.9278,127.32,127.3,5.95580671]
["bitfinex-derivatives","SOLF0:USTF0",1725704248790,3.9278,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725704252388,3.9278,127.32,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725704253194,3.9275,127.33,127.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725704253991,3.9275,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704255797,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704256090,3.9275,127.33,127.31,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725704256995,3.9272,127.34,127.31,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725704258696,3.9269,127.35,127.32,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725704259998,3.9269,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725704261997,3.9271,127.34,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725704263895,3.9277,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725704264097,33.22,127.34,127.28,5.95463527]
["bitfinex-derivatives","SOLF0:USTF0",1725704264493,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704265096,3.9283,127.3,127.28,9.88333527]
["bitfinex-derivatives","SOLF0:USTF0",1725704265293,3.9283,127.3,127.28,9.88661661]
["bitfinex-derivatives","SOLF0:USTF0",1725704267195,3.9283,127.3,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725704271298,33.22,127.34,127.27,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725704271299,23.54,127.34,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704271693,33.22,127.34,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704272410,3.928,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704278109,3.9278,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704279702,3.9278,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725704280209,3.90463989,127.36,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704280408,34.5134,127.39,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704280709,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725704280896,9.68,127.39,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704281412,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725704282407,3.926,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725704284105,3.9256,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725704285601,3.9256,127.39,127.33,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725704285602,1.2808,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704285799,5.29408019,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704286006,1.2808,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704286512,3.9252,127.4,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725704289217,14.93795281,127.42,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725704289813,5.25795281,127.42,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725704290012,3.9255,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725704294820,3.9255,127.4,127.37,13.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725704295228,3.925,127.41,127.37,13.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725704298827,3.9253,127.4,127.37,13.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725704301029,3.925,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725704302229,3.925,127.41,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725704302625,3.9247,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725704311334,27.40894841,127.44,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704311644,37.08894841,127.44,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704312337,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704312832,37.08894841,127.44,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704313037,9.68,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704313641,3.9248,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704314232,33.22,127.42,127.33,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725704314431,33.22,127.42,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704314839,3.9254,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725704315038,3.9254,127.4,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704315341,3.925,127.41,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704315926,3.925,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725704320741,3.9252,127.4,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725704322545,3.925,127.41,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725704325838,3.925,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725704336640,3.925,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725704338945,3.86894841,127.44,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704339145,33.22,127.45,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704339745,27.50160843,127.44,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704340149,3.9248,127.42,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704341447,27.50160843,127.44,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704342353,3.9248,127.42,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704344262,3.9248,127.42,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725704345257,3.9248,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725704346354,3.9248,127.42,127.4,5.94775924]
["bitfinex-derivatives","SOLF0:USTF0",1725704346654,27.50160843,127.44,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704347052,3.9248,127.42,127.39,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725704350863,3.9248,127.42,127.4,5.94809017]
["bitfinex-derivatives","SOLF0:USTF0",1725704351062,3.9248,127.42,127.39,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725704351259,27.50160843,127.44,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725704351462,24.9403,127.46,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704351663,23.54,127.46,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704351864,3.9239,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725704354167,3.9235,127.46,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704354367,152.71293869,127.48,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704354567,152.71293869,127.48,127.44,15.62151443]
["bitfinex-derivatives","SOLF0:USTF0",1725704354768,152.71293869,127.48,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704354967,156.63583869,127.48,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725704359971,156.63583869,127.48,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725704360674,156.63583869,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725704362375,156.63583869,127.48,127.44,13.68142792]
["bitfinex-derivatives","SOLF0:USTF0",1725704362676,3.9229,127.48,127.46,13.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725704363277,24.8263,127.51,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725704363479,23.54,127.52,127.47,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1725704363682,0.43095112,127.51,127.47,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1725704363881,3.9223,127.5,127.47,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1725704364985,3.9223,127.5,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725704365186,144.22026602,127.53,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704365382,0.43086557,127.52,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704365781,4.35246557,127.52,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704365981,3.9216,127.52,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704366990,3.9216,127.52,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725704367289,33.22,127.52,127.46,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725704368291,3.9224,127.5,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704369487,3.9225,127.49,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704370280,3.9221,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704370485,33.22,127.52,127.46,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725704370891,3.9223,127.5,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704372189,3.923,127.47,127.46,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725704372392,33.22,127.51,127.45,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725704372993,33.22,127.51,127.45,15.05369788]
["bitfinex-derivatives","SOLF0:USTF0",1725704373389,33.22,127.51,127.45,18.97709788]
["bitfinex-derivatives","SOLF0:USTF0",1725704373993,3.9226,127.49,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704374894,3.9226,127.49,127.46,13.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725704383201,3.9226,127.49,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704383592,3.9222,127.5,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704383798,23.54,127.52,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704385305,23.54,127.52,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704387403,3.9224,127.49,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704388503,3.9224,127.49,127.46,13.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725704392211,3.9224,127.49,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725704393111,3.9222,127.5,127.47,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1725704399016,33.22,127.52,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704399210,23.54,127.52,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704399412,3.9226,127.49,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704400213,3.9226,127.49,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704404212,23.54,127.52,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704404213,3.9223,127.5,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704404508,3.9223,127.5,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704404709,167.76026602,127.53,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704405028,167.76026602,127.53,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725704405217,3.9222,127.5,127.47,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725704410121,3.9222,127.5,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704411316,3.9222,127.5,127.47,13.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725704411918,3.9222,127.5,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704414319,3.9219,127.51,127.49,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725704415830,3.9217,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725704416026,3.9217,127.52,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704416431,3.9216,127.52,127.49,13.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725704419425,3.9218,127.51,127.49,13.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725704420521,3.96179039,127.54,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704420723,23.54,127.56,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704420918,27.51380076,127.56,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704421123,3.9213,127.53,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704423423,3.9213,127.53,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725704424327,3.9213,127.53,127.5,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725704425119,23.54,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725704425325,23.54,127.54,127.49,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725704425520,3.99357471,127.53,127.49,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725704425725,3.9216,127.52,127.49,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725704425926,3.9216,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725704429730,3.9216,127.52,127.49,13.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725704433529,3.9216,127.52,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725704443149,3.9216,127.52,127.5,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725704443348,3.9216,127.52,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704443756,3.9216,127.52,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704451160,3.9213,127.53,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704453566,3.9215,127.52,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704462361,3.9213,127.53,127.5,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725704466159,3.9216,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725704468869,3.9216,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704471272,3.9214,127.53,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704472672,3.9214,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725704473976,3.9215,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725704474774,3.9215,127.52,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725704474965,3.9215,127.52,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704475379,3.9215,127.52,127.5,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725704476078,3.9215,127.52,127.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704477576,23.54,127.51,127.46,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725704477778,23.54,127.51,127.47,5.93853372]
["bitfinex-derivatives","SOLF0:USTF0",1725704477975,23.54,127.51,127.46,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725704478675,23.54,127.51,127.46,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725704479081,23.54,127.51,127.46,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725704479374,33.22,127.49,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704479573,27.55020874,127.48,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704479777,33.22,127.46,127.42,3.98884392]
["bitfinex-derivatives","SOLF0:USTF0",1725704480082,33.22,127.45,127.39,102.29273077]
["bitfinex-derivatives","SOLF0:USTF0",1725704480279,23.54,127.43,127.36,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725704480479,23.54,127.43,127.37,10.75763823]
["bitfinex-derivatives","SOLF0:USTF0",1725704480480,9.68,127.42,127.37,10.75763823]
["bitfinex-derivatives","SOLF0:USTF0",1725704480677,9.68,127.42,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725704481284,3.9251,127.41,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725704482285,3.9251,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725704489890,9.68,127.42,127.36,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725704490085,9.68,127.42,127.36,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725704490493,3.9254,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725704491504,9.68,127.42,127.36,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725704491793,9.68,127.42,127.36,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725704492394,3.9256,127.39,127.36,15.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725704494588,23.55,127.4,127.36,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725704494793,33.23,127.4,127.29,9.44703331]
["bitfinex-derivatives","SOLF0:USTF0",1725704495003,33.23,127.4,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704495198,3.9269,127.35,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704495398,3.9269,127.35,127.3,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725704495600,3.9269,127.35,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704496296,3.9269,127.35,127.3,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725704496297,3.9269,127.35,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704496691,3.9269,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725704497698,3.927,127.34,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725704498101,33.23,127.37,127.3,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725704498292,33.23,127.37,127.3,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725704498492,4.01618981,127.36,127.3,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725704499203,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725704500702,3.9274,127.33,127.3,14.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725704500903,27.56618981,127.36,127.3,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725704501104,9.68,127.35,127.3,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725704501599,3.9272,127.34,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725704518627,13.6072,127.34,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725704521815,3.9273,127.33,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725704522020,9.68,127.34,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725704523025,13.6072,127.34,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725704523729,3.9275,127.33,127.3,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725704525334,3.9275,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704526428,3.9275,127.33,127.3,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1725704526736,9.68,127.35,127.3,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725704527327,3.9275,127.33,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725704527826,3.9275,127.33,127.3,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1725704534533,3.9275,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704534739,23.55,127.42,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704534928,9.68,127.37,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704535133,3.9272,127.34,127.31,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725704535933,3.9272,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725704538644,1.295,127.4,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704538833,9.68,127.38,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704539547,3.9264,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725704539841,3.9264,127.36,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704540243,3.9264,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725704541248,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725704541740,7.85783494,127.39,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725704541936,7.85783494,127.39,127.36,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725704542345,3.926,127.38,127.36,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725704544049,3.926,127.38,127.36,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1725704545347,7.92073755,127.39,127.36,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1725704546744,3.9254,127.4,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704547237,3.84001327,127.42,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704547550,11.0229,127.44,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704547943,3.9248,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704548454,14.86252055,127.44,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704549353,3.9249,127.41,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704550249,14.86252055,127.44,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725704550250,3.9244,127.43,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725704550450,134.80044105,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704550758,134.80044105,127.45,127.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725704550952,3.9237,127.45,127.41,14.96251206]
["bitfinex-derivatives","SOLF0:USTF0",1725704551258,24.8687,127.5,127.41,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725704551444,9.68,127.48,127.41,14.90126222]
["bitfinex-derivatives","SOLF0:USTF0",1725704551750,9.68,127.48,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725704551956,9.68,127.48,127.41,14.90126222]
["bitfinex-derivatives","SOLF0:USTF0",1725704552746,3.9234,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725704554655,3.9228,127.48,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704555751,3.9228,127.48,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725704558858,9.68,127.51,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725704558859,3.9226,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725704560260,3.9223,127.5,127.47,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1725704560665,3.9217,127.52,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725704560851,3.9217,127.52,127.49,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725704561669,3.9217,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725704561966,3.921,127.54,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704563264,3.9207,127.55,127.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704563564,152.59628367,127.58,127.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704563756,3.9202,127.57,127.53,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725704563957,4.35060153,127.57,127.53,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725704564165,3.9202,127.57,127.53,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725704565655,3.9202,127.57,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725704570869,9.68,127.63,127.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704571065,28.9058073,127.64,127.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704571066,10.11019273,127.62,127.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704571256,3.9193,127.6,127.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704573274,0.43017922,127.59,127.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704573763,3.9193,127.6,127.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704574063,0.43017922,127.59,127.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704574659,4.34957922,127.59,127.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704574965,3.9194,127.59,127.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704578869,34.5513,127.63,127.56,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725704579070,0.43019015,127.62,127.56,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725704579976,3.9196,127.59,127.56,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725704580369,3.9197,127.58,127.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704581267,3.9197,127.58,127.54,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725704581472,3.9201,127.57,127.54,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725704584676,3.9203,127.56,127.54,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725704585378,3.9201,127.57,127.54,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725704586381,3.9204,127.56,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704587383,33.23,127.6,127.54,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725704587384,3.9201,127.57,127.54,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725704588184,3.9203,127.56,127.54,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725704589878,3.9206,127.55,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704590587,3.921,127.54,127.52,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725704592289,3.921,127.54,127.52,15.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725704593582,3.86291762,127.57,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704593583,3.9212,127.53,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704593883,37.09291762,127.57,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704594082,3.9211,127.54,127.51,13.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725704595082,37.09291762,127.57,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704595687,3.9213,127.53,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704596485,37.09291762,127.57,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704596680,0.43058717,127.56,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704596979,3.9215,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704597188,37.09291762,127.57,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704597484,0.43058653,127.56,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704597687,3.9214,127.53,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704598390,37.09291762,127.57,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704598590,0.43058656,127.56,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704598790,3.9215,127.52,127.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704599179,33.23,127.56,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704599384,3.922,127.51,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704600291,3.9223,127.5,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704600484,3.9223,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704600680,3.9223,127.5,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704600878,3.9219,127.51,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704601486,33.23,127.54,127.46,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725704601690,33.23,127.52,127.46,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725704602089,3.9229,127.48,127.46,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725704602788,3.9229,127.48,127.41,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725704602789,33.23,127.5,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704603295,33.23,127.5,127.42,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725704603587,33.23,127.49,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704603992,3.9239,127.45,127.42,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725704604788,3.9239,127.45,127.42,14.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725704605088,3.9239,127.45,127.42,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725704605288,3.9241,127.44,127.42,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725704605496,3.9241,127.44,127.42,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725704606293,33.23,127.45,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704606490,33.23,127.45,127.35,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725704606491,4.0212027,127.44,127.35,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725704606691,23.55,127.45,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704606895,3.9244,127.43,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725704608095,3.9244,127.43,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725704608695,3.9246,127.42,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704609095,27.50251452,127.45,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704609295,3.9244,127.43,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704611001,3.9244,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704618106,3.9246,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704618312,34.6052,127.46,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704618810,3.9245,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704619205,3.84439444,127.44,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725704619405,3.9246,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725704625419,3.9249,127.41,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704625809,3.9247,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704627025,3.9244,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704627224,3.8597045,127.44,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704627520,3.8597045,127.44,127.35,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725704627521,33.23,127.47,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704627716,3.9242,127.44,127.41,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725704628317,3.9243,127.43,127.41,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725704631224,3.9248,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704631524,3.9248,127.42,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704631723,3.9248,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725704634221,3.9248,127.42,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725704634926,3.9248,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725704647538,3.9248,127.42,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725704651431,7.86822316,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725704651745,13.62402316,127.44,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704652641,3.9246,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704653235,3.9246,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725704656247,3.9244,127.43,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704656443,3.9244,127.43,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704657337,3.9244,127.43,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725704658435,3.9244,127.43,127.4,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1725704660044,3.9246,127.42,127.36,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725704660248,3.9246,127.42,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704660848,3.9246,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725704663855,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725704667251,3.9246,127.42,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725704671957,9.68,127.42,127.36,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725704672354,9.68,127.42,127.37,2.83946758]
["bitfinex-derivatives","SOLF0:USTF0",1725704672553,3.925,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725704672752,9.68,127.42,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725704674367,3.9252,127.4,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725704675860,3.9252,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725704677656,3.9255,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725704677856,9.68,127.42,127.36,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725704678166,9.68,127.42,127.37,2.84085957]
["bitfinex-derivatives","SOLF0:USTF0",1725704678462,3.9257,127.39,127.36,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725704678657,3.9257,127.39,127.37,2.84077155]
["bitfinex-derivatives","SOLF0:USTF0",1725704678862,3.9257,127.39,127.36,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725704679068,3.9257,127.39,127.37,2.84076892]
["bitfinex-derivatives","SOLF0:USTF0",1725704679363,3.9257,127.39,127.36,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725704679957,3.9257,127.39,127.37,2.84077681]
["bitfinex-derivatives","SOLF0:USTF0",1725704680157,9.68,127.42,127.36,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725704681059,3.9257,127.39,127.36,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725704684862,5.37015996,127.45,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704685060,5.37015996,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704685461,3.9248,127.42,127.39,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725704686261,9.68,127.43,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725704686461,9.68,127.42,127.36,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725704688273,3.9253,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725704690872,3.925,127.41,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704691070,3.925,127.41,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704692473,3.925,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725704695081,3.925,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725704701479,23.55,127.49,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704701685,23.55,127.49,127.36,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725704701984,3.9241,127.44,127.41,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725704703389,3.9243,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704706485,3.9243,127.43,127.4,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1725704709596,3.9243,127.43,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725704711097,3.9243,127.43,127.4,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1725704711499,3.9243,127.43,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704712399,3.9243,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725704713090,3.9243,127.43,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725704717496,3.9243,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725704717892,3.9243,127.43,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725704718305,9.68,127.44,127.36,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725704718503,9.68,127.44,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725704719196,3.9245,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725704720493,5.33466349,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704720711,3.94646349,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704720906,33.23,127.47,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704722200,24.9382,127.49,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704722401,9.68,127.48,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704722605,3.9239,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725704723197,1.3882,127.49,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704723402,11.0682,127.49,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704724302,11.0682,127.49,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725704725713,3.923,127.48,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725704726103,11.0682,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725704727004,3.9231,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725704727603,3.9231,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725704729807,13.6031,127.47,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725704729998,3.9233,127.46,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704730405,3.9233,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725704732708,7.75501505,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725704738707,3.9233,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725704748817,3.9233,127.46,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704749615,3.9237,127.45,127.4,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725704750012,3.9237,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725704751114,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725704754718,3.924,127.44,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725704756919,3.9244,127.43,127.4,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725704757523,3.9244,127.43,127.4,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725704757724,3.9244,127.43,127.4,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725704758313,3.9244,127.43,127.4,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725704765423,3.9241,127.44,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704765628,3.82857526,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704765823,9.68,127.48,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704766332,3.9238,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725704768535,3.9241,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725704769430,3.9243,127.43,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725704774533,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725704774841,13.6646201,127.48,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725704775137,3.9238,127.45,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725704776537,13.6646201,127.48,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725704777845,3.9235,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725704779946,3.9232,127.47,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704780144,3.9232,127.47,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704780653,132.01293779,127.51,127.44,3.88814387]
["bitfinex-derivatives","SOLF0:USTF0",1725704780943,136.02432789,127.51,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704781249,3.9223,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725704782146,132.01293779,127.51,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704784443,132.01293779,127.51,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725704784647,3.9222,127.5,127.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725704784847,3.9222,127.5,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704785342,3.9222,127.5,127.47,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704785546,135.93493779,127.51,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704785746,135.93493779,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704786850,3.9221,127.5,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704787154,132.01293779,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704787655,135.93493779,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725704789845,3.9221,127.5,127.47,13.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725704794050,3.9221,127.5,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704794250,3.9225,127.49,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725704796355,3.9225,127.49,127.46,13.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725704798751,3.923,127.48,127.45,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725704798957,3.923,127.48,127.45,14.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725704811366,132.01293779,127.51,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704811769,132.01293779,127.51,127.47,13.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725704811965,3.9224,127.5,127.47,13.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725704813070,3.9224,127.49,127.47,13.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725704819772,3.9227,127.48,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725704820881,3.9226,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725704822881,3.9228,127.48,127.45,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725704823187,3.9228,127.48,127.45,16.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725704823578,3.9228,127.48,127.45,14.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725704824077,3.9228,127.48,127.41,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725704824078,33.25,127.5,127.41,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725704824278,9.68,127.48,127.41,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725704824478,3.9236,127.46,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725704824678,3.9236,127.46,127.41,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725704824875,9.68,127.48,127.41,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725704825079,9.68,127.47,127.41,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725704825280,9.68,127.47,127.41,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725704826278,9.68,127.47,127.41,15.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725704827083,9.68,127.45,127.41,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725704827287,13.66501852,127.45,127.38,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725704827481,13.66501852,127.45,127.38,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1725704827685,3.9249,127.41,127.38,14.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725704833698,9.68,127.43,127.35,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725704833991,9.68,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704834990,3.9256,127.39,127.36,13.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725704842899,9.68,127.41,127.35,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725704843198,9.68,127.39,127.33,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725704844002,9.68,127.39,127.33,11.00248003]
["bitfinex-derivatives","SOLF0:USTF0",1725704844398,9.68,127.39,127.33,1.32248003]
["bitfinex-derivatives","SOLF0:USTF0",1725704844698,3.9266,127.36,127.33,1.32248003]
["bitfinex-derivatives","SOLF0:USTF0",1725704845001,4.02490763,127.37,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725704845203,9.68,127.38,127.31,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725704845204,3.9272,127.34,127.31,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725704846298,3.9274,127.33,127.31,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725704847501,9.68,127.35,127.31,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725704848198,3.9272,127.34,127.31,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725704850404,9.68,127.34,127.28,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725704851201,9.68,127.34,127.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1725704851402,3.9278,127.32,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725704852908,3.9278,127.32,127.28,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725704852909,5.3605733,127.37,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704853207,3.9671733,127.37,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704853400,168.19774834,127.38,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704853915,3.9273,127.34,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704854302,9.68,127.36,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725704854705,9.68,127.36,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704854904,9.68,127.35,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704855398,9.68,127.35,127.29,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725704855915,3.9276,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725704857117,3.9277,127.32,127.29,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725704857509,3.9277,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704863720,33.25,127.34,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704864322,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725704865120,3.9278,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725704867412,24.9817,127.37,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704867617,23.57,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704868118,3.9273,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704869421,3.9274,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704870612,3.9272,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704870816,3.9272,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704871226,3.9272,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704876328,23.57,127.37,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704876329,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725704877232,3.9271,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725704879525,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725704884432,33.25,127.35,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725704884634,9.68,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725704885441,3.9277,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725704887947,3.9277,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704889150,3.928,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704889853,9.68,127.3,127.25,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725704890051,9.68,127.3,127.25,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725704890443,3.9288,127.29,127.26,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725704892347,3.9284,127.3,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725704897159,9.68,127.3,127.25,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725704897658,3.9287,127.29,127.25,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725704897854,9.68,127.3,127.25,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725704899161,3.84623625,127.31,127.25,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725704899352,9.68,127.29,127.25,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725704899647,13.65289233,127.29,127.25,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725704899851,3.9291,127.28,127.25,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725704900157,3.9291,127.28,127.25,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725704900362,3.9287,127.29,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725704901462,3.9284,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725704902452,1.28,127.37,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704902453,34.53,127.37,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704902650,3.91503937,127.37,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704902862,134.94774834,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725704902863,137.45744834,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725704903057,141.3296467,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725704903456,3.9262,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725704903959,137.45734834,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725704904964,13.6062,127.37,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725704906159,3.9264,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725704907066,13.6062,127.37,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725704910867,13.6062,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725704915067,3.9265,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725704915864,3.9267,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725704916566,33.25,127.37,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725704917569,3.9268,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725704917760,3.9268,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725704918270,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725704920259,3.9268,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725704924170,3.9271,127.34,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725704925276,3.9271,127.34,127.31,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725704926367,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725704926678,9.68,127.34,127.27,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725704926976,9.68,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704928372,3.9279,127.32,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704929968,3.9279,127.32,127.29,13.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725704936584,3.9279,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725704940179,3.9275,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704940785,3.9275,127.33,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704942281,3.9275,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704960196,10.9966,127.36,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704960197,3.9272,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704960605,1.3166,127.36,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704960606,10.9966,127.36,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704961900,9.68,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704962405,3.9274,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725704965401,9.68,127.34,127.27,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725704965598,9.68,127.34,127.27,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725704966300,3.9282,127.31,127.27,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725704966500,3.9282,127.31,127.27,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725704966699,3.9282,127.31,127.27,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725704967307,3.9282,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704968511,7.9322933,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704968806,3.9282,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725704970807,3.9282,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725704972009,3.9282,127.31,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725704973408,3.9278,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725704976809,9.68,127.35,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704977016,3.9741622,127.38,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704977206,506.09521,127.39,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704977412,3.926,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725704977917,3.9259,127.38,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704978119,506.09521,127.39,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704978623,510.02081,127.39,127.36,13.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725704982016,510.02081,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725704983313,7.91444079,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725704983517,3.98854079,127.38,127.33,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725704983820,3.98854079,127.38,127.33,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725704984017,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725704984617,3.9263,127.37,127.33,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725704984618,3.9263,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725704987117,3.9259,127.38,127.35,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725704990016,3.9264,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725704991322,3.9264,127.36,127.34,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1725704991825,3.9264,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725704998928,3.9263,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705000733,3.9262,127.37,127.34,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725705000939,37.21049654,127.38,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705001130,34.6089,127.38,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705001633,3.927,127.35,127.32,13.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725705003437,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725705004236,3.9263,127.37,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705004534,506.09521,127.39,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705004739,506.09521,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705011143,506.09521,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705012447,506.09521,127.39,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725705017252,506.09521,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705018163,510.02071,127.39,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705019157,3.9258,127.38,127.34,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725705019358,7.89957987,127.38,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705019557,7.89957987,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705019853,3.9263,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705027970,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705028168,3.926,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705028571,7.89993069,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705030070,3.926,127.38,127.35,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725705030381,3.9262,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705031574,3.9262,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705033470,3.9262,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705034580,3.9262,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705035177,3.9044193,127.38,127.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725705035368,34.5333,127.38,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705035566,38.48947907,127.38,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705035970,3.9269,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725705043678,3.927,127.34,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725705043877,3.927,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725705044478,3.9277,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705045082,9.68,127.35,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705045083,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705045278,9.68,127.35,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705045279,33.25,127.35,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705045478,3.9276,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705045985,3.9277,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705048083,3.928,127.31,127.29,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725705048287,4.02508013,127.3,127.19,92.7211607]
["bitfinex-derivatives","SOLF0:USTF0",1725705048586,37.13324958,127.31,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705048790,3.929,127.28,127.25,10.79296129]
["bitfinex-derivatives","SOLF0:USTF0",1725705048978,3.929,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725705060089,3.9292,127.27,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725705060692,12.4796,127.33,127.26,13.585216]
["bitfinex-derivatives","SOLF0:USTF0",1725705060987,14.91589243,127.33,127.27,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725705061485,3.9283,127.3,127.27,15.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725705061691,3.9283,127.3,127.27,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725705062493,3.9281,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725705064091,3.9281,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725705065190,3.9281,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725705065591,3.9278,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725705066289,3.93289364,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705066494,10.9767,127.37,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705067398,3.9272,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705068297,3.9272,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725705069188,11.84878593,127.45,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705069403,515.77521,127.39,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705070086,3.9264,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705071995,515.77521,127.39,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705072194,506.09521,127.39,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705072595,3.926,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705078099,3.9261,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705082503,510.02081,127.39,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705082707,510.02081,127.39,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705084601,510.02081,127.39,127.36,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725705084798,3.9258,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705084996,506.09521,127.39,127.34,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725705085503,506.09521,127.39,127.34,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725705086404,3.926,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725705088410,506.09521,127.39,127.34,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725705088614,506.09521,127.39,127.34,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725705090304,3.9264,127.36,127.34,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725705091711,3.9262,127.37,127.34,14.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725705091904,3.9262,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705094609,3.9259,127.38,127.36,13.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725705094812,506.09521,127.39,127.36,13.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725705095008,506.09521,127.39,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705095812,510.02081,127.39,127.37,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1725705098112,510.02081,127.39,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705101718,506.09521,127.39,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725705103007,392.24711,127.39,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725705104912,392.24711,127.39,127.37,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1725705105917,392.24711,127.39,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725705110718,252.29531,127.39,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725705111020,243.8958168,127.39,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725705111215,221.0958168,127.39,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725705111710,221.0958168,127.39,127.38,17.56710085]
["bitfinex-derivatives","SOLF0:USTF0",1725705113620,110.7358168,127.39,127.38,17.56710085]
["bitfinex-derivatives","SOLF0:USTF0",1725705114219,89.6758168,127.39,127.38,17.56710085]
["bitfinex-derivatives","SOLF0:USTF0",1725705115822,61.6358168,127.39,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725705116225,61.6358168,127.39,127.38,17.53955888]
["bitfinex-derivatives","SOLF0:USTF0",1725705116622,3.9235,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725705116828,3.9235,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705122930,6.547,127.47,127.44,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725705123422,2.6238,127.47,127.45,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725705124024,6.5469,127.47,127.45,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725705124220,2.6238,127.47,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725705124435,9.68,127.46,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725705124629,9.68,127.46,127.4,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1725705125126,3.9244,127.43,127.4,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1725705128331,3.9247,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705129527,3.9247,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705130826,3.9244,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705131931,9.68,127.44,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705132132,1.2875,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705132438,3.9251,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705134242,3.9251,127.41,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705135436,3.9251,127.41,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725705135738,3.9251,127.41,127.36,3.84722505]
["bitfinex-derivatives","SOLF0:USTF0",1725705135941,3.9251,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705136825,5.2123,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705137837,3.925,127.41,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705140934,5.2122,127.42,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705141335,5.2122,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705141536,3.9249,127.41,127.37,3.91418458]
["bitfinex-derivatives","SOLF0:USTF0",1725705141834,3.9249,127.41,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705142133,3.9249,127.41,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725705142336,5.2122,127.42,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705143237,5.2122,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705143441,5.2122,127.42,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705143937,5.2122,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705144334,3.9249,127.41,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705145038,3.9249,127.41,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705146843,3.9254,127.4,127.37,7.8900493]
["bitfinex-derivatives","SOLF0:USTF0",1725705147053,1.2875,127.42,127.32,6.84811318]
["bitfinex-derivatives","SOLF0:USTF0",1725705147054,9.68,127.39,127.32,6.84811318]
["bitfinex-derivatives","SOLF0:USTF0",1725705147343,9.68,127.39,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705147344,2.6207,127.38,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705147547,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705159448,3.9265,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705159746,13.59777177,127.37,127.27,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725705159940,3.9272,127.34,127.29,120.7453355]
["bitfinex-derivatives","SOLF0:USTF0",1725705160339,3.9272,127.34,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705160544,3.9269,127.35,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705160943,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725705169161,3.9269,127.35,127.32,13.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725705170453,3.9269,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725705177558,3.9269,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725705177759,3.9268,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725705177959,9.68,127.35,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705178266,9.68,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705179569,3.9277,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705180468,2.6504,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705180666,2.6504,127.34,127.28,3.95444096]
["bitfinex-derivatives","SOLF0:USTF0",1725705180868,3.9275,127.33,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705181167,3.9275,127.33,127.28,13.66657192]
["bitfinex-derivatives","SOLF0:USTF0",1725705181366,3.9275,127.33,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705181959,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705182364,3.9282,127.31,127.27,3.90093212]
["bitfinex-derivatives","SOLF0:USTF0",1725705182564,9.68,127.33,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705182869,9.68,127.33,127.27,13.54400487]
["bitfinex-derivatives","SOLF0:USTF0",1725705183071,9.68,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725705183662,13.6075,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725705185973,3.9277,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725705186861,13.6077,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725705187671,13.6077,127.32,127.26,13.59097485]
["bitfinex-derivatives","SOLF0:USTF0",1725705187672,3.9277,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725705187861,2.6504,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705188061,1.3023,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705188273,5.2295,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725705190778,5.2295,127.34,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725705192470,1.3197,127.41,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705192671,9.68,127.38,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705192966,9.68,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705193468,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705197378,3.9263,127.37,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705197379,3.9259,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725705198071,9.68,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705198371,9.68,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705198571,14.9671,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705202184,5.2871,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725705205480,5.2871,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705205681,1.3959,127.41,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705207178,3.9256,127.39,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705208388,11.0759,127.41,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705208576,9.68,127.39,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705210389,3.9258,127.38,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705210789,3.9265,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705211001,11.0067,127.38,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705211292,11.0067,127.38,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725705211489,1.3267,127.38,127.33,13.68307782]
["bitfinex-derivatives","SOLF0:USTF0",1725705211688,1.3267,127.38,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705212080,5.2527,127.38,127.35,13.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725705212891,5.2527,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705216896,5.2527,127.38,127.35,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725705219894,5.2527,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705222398,3.926,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705223104,2.7249,127.41,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705223702,3.9253,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705223906,3.9253,127.4,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705226507,1.329,127.41,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725705227006,5.2539,127.41,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725705227612,1.329,127.41,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725705241712,1.329,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705242117,1.329,127.41,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705242421,3.9253,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725705255922,3.9253,127.4,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725705257633,5.254,127.41,127.38,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725705257828,5.254,127.41,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705259126,1.3141,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705259532,1.3141,127.45,127.4,13.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725705259923,3.9245,127.43,127.4,13.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725705262933,3.9245,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705263133,3.9247,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705265231,3.9244,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705265631,3.9244,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705268239,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705269735,3.9249,127.41,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705270139,3.91191572,127.42,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705270343,3.9252,127.41,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705271240,3.9252,127.4,127.38,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725705273834,3.9255,127.39,127.37,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1725705274944,13.65276338,127.42,127.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725705275147,13.65276338,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705275446,37.25276338,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705275743,3.9258,127.39,127.36,13.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725705280137,5.3124,127.4,127.37,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1725705280945,3.925,127.41,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705281744,3.9252,127.4,127.36,3.88495429]
["bitfinex-derivatives","SOLF0:USTF0",1725705281945,3.9252,127.4,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705282145,3.9252,127.4,127.36,13.54139246]
["bitfinex-derivatives","SOLF0:USTF0",1725705282345,1.2944,127.43,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705282744,1.2944,127.43,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705283043,3.9248,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705283346,1.2944,127.43,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705283654,3.9248,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705284547,3.9249,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705287150,3.9247,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705290548,3.9247,127.42,127.39,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725705291950,3.9244,127.43,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705292149,3.9244,127.43,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705292650,3.9244,127.43,127.4,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1725705293049,5.3311,127.44,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705293448,1.407,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725705294452,3.9243,127.43,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725705296253,3.9246,127.42,127.36,3.83861601]
["bitfinex-derivatives","SOLF0:USTF0",1725705296448,3.9246,127.42,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705296649,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705297652,34.687,127.44,127.34,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725705297855,9.68,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705298058,13.68809428,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705298553,3.925,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705298953,37.28809428,127.42,127.34,6.67890756]
["bitfinex-derivatives","SOLF0:USTF0",1725705299253,33.28,127.41,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705299659,3.9258,127.39,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705300362,3.9258,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705304159,5.2238,127.4,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705305366,1.2985,127.4,127.37,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1725705305959,1.2985,127.4,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725705306162,10.9785,127.4,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705306359,10.9785,127.4,127.33,13.60854358]
["bitfinex-derivatives","SOLF0:USTF0",1725705306665,3.926,127.38,127.35,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705310767,3.926,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705310969,3.926,127.38,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705311366,3.926,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725705312167,3.9256,127.39,127.36,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725705312367,1.2985,127.4,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705312570,4.00809428,127.42,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705312773,3.9251,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705313971,3.85747247,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705314569,3.9252,127.4,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705319380,13.53747247,127.42,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705319581,33.28,127.42,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705320290,37.28362719,127.42,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705320588,3.9254,127.4,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705321381,2.7279,127.43,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705321786,3.9248,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705321976,2.7279,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705322175,2.7279,127.43,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705322381,3.9247,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705322694,3.9247,127.42,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725705322881,3.9247,127.42,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705323586,3.9247,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705326688,1.3185,127.43,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705326887,13.69783127,127.42,127.35,6.86002818]
["bitfinex-derivatives","SOLF0:USTF0",1725705327091,13.69783127,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705328286,3.9254,127.4,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705329593,3.925,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705331394,3.925,127.41,127.38,13.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725705331787,3.9252,127.4,127.38,13.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725705331989,3.9252,127.4,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705332292,35.9067,127.43,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705332493,3.9251,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705336902,3.9251,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705342707,3.9251,127.41,127.38,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705343115,33.28,127.41,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725705344610,3.9258,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725705349625,3.9258,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705349823,3.9258,127.39,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705350227,3.9258,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705350417,3.9253,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705351717,3.9253,127.4,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705353526,3.9253,127.4,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725705356827,3.9255,127.39,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725705357820,3.9253,127.4,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725705358021,37.27780886,127.42,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725705358331,3.9255,127.4,127.37,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725705360530,3.9255,127.4,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705360724,3.925,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705361027,1.3185,127.43,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705361830,3.9248,127.42,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705362026,1.3185,127.43,127.39,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725705362230,3.88504192,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705362533,34.5685,127.43,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705365028,3.9252,127.4,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705381943,1.3856,127.46,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705382150,5.26270537,127.46,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705382554,3.9238,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725705385449,33.25,127.45,127.38,3.93232913]
["bitfinex-derivatives","SOLF0:USTF0",1725705385756,33.25,127.45,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705386452,3.9243,127.43,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725705386862,3.9243,127.43,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705387556,3.9243,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705387760,3.9241,127.44,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705387958,3.9241,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725705389457,3.9238,127.45,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725705390556,3.924,127.44,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725705391859,5.2281,127.47,127.38,3.82790669]
["bitfinex-derivatives","SOLF0:USTF0",1725705392053,5.2281,127.47,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705392859,5.2281,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725705395263,5.2281,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725705398262,3.9232,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725705406064,3.9229,127.48,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705406664,3.9229,127.48,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725705406862,3.9225,127.49,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705407074,1.2982,127.5,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705407364,1.2982,127.5,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725705408067,5.2205,127.5,127.47,13.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725705408268,1.2982,127.5,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705408469,1.2982,127.5,127.43,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725705408470,1.2982,127.5,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705408668,3.9226,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725705415970,23.57,127.49,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725705416277,33.25,127.48,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705416578,33.25,127.48,127.41,13.53836273]
["bitfinex-derivatives","SOLF0:USTF0",1725705416774,3.9235,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725705418175,2.6104,127.5,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705418367,2.6104,127.5,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705418575,227.0,127.58,127.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705418779,8.41427377,127.57,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705419082,4.34709501,127.56,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705419280,3.9204,127.56,127.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705419881,23.57,127.55,127.44,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725705420174,23.57,127.53,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705420373,3.9219,127.51,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705420773,27.6408,127.52,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725705420976,27.6408,127.52,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705421171,4.0708,127.52,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705421378,3.922,127.51,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705421975,3.9222,127.5,127.47,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725705422175,27.42235487,127.5,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725705422374,23.57,127.5,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725705422779,3.9228,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725705422972,27.6408,127.52,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725705423173,4.0708,127.52,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705423378,3.9223,127.5,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705423776,3.9223,127.5,127.47,13.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725705423978,3.9223,127.5,127.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705427776,4.0708,127.52,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725705427777,3.9225,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725705427975,3.8460253,127.5,127.39,13.40724208]
["bitfinex-derivatives","SOLF0:USTF0",1725705428175,27.6408,127.52,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705428176,1.28,127.48,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705428382,9.68,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705428581,11.0754,127.47,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705428774,3.9245,127.43,127.4,13.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725705428976,9.68,127.45,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705429183,9.68,127.44,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705429391,3.9251,127.41,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725705430080,3.9251,127.41,127.36,119.02668741]
["bitfinex-derivatives","SOLF0:USTF0",1725705430289,3.9251,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705430777,1.28,127.42,127.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705430973,1.28,127.42,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725705430974,1.3954,127.41,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725705432386,3.9255,127.39,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725705433385,3.9254,127.4,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725705433886,3.9254,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705437989,5.3204,127.41,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705438181,23.57,127.53,127.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705438378,2.5891,127.51,127.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705438584,2.5891,127.51,127.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705439079,6.5111,127.51,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725705440184,1.291,127.51,127.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705441491,1.291,127.51,127.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705441682,5.2113,127.53,127.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705441881,5.2113,127.53,127.49,28.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725705442385,5.2113,127.53,127.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705442386,24.86,127.53,127.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705442895,3.9223,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725705443080,24.86,127.53,127.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705443278,24.86,127.53,127.29,106.94700036]
["bitfinex-derivatives","SOLF0:USTF0",1725705443279,47.71,127.46,127.29,106.94700036]
["bitfinex-derivatives","SOLF0:USTF0",1725705443482,368.14,127.52,127.32,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725705443483,24.14,127.43,127.32,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725705443780,51.60429192,127.43,127.32,29.4567469]
["bitfinex-derivatives","SOLF0:USTF0",1725705444088,3.9253,127.4,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725705444384,51.60429192,127.43,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725705444592,3.9254,127.4,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705446684,4.0951,127.45,127.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705446889,2.7069,127.45,127.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705447183,56.4569,127.45,127.32,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725705447389,56.4569,127.45,127.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705447578,56.4569,127.45,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705447579,32.8869,127.45,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705447785,2.7069,127.45,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705448286,2.7069,127.45,127.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705448287,3.9245,127.43,127.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705448694,3.9245,127.43,127.39,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725705449195,3.9245,127.43,127.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705449987,3.9245,127.43,127.39,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725705450285,1.385,127.48,127.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705450488,28.79811753,127.48,127.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705450687,24.955,127.48,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725705450995,3.9239,127.45,127.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705451293,59.04996985,127.48,127.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705451601,1.3596,127.44,127.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705451893,1.3596,127.44,127.34,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725705452195,30.18,127.39,127.32,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725705452496,30.18,127.39,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725705452497,3.926,127.38,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725705454091,3.9256,127.39,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705454284,3.9256,127.39,127.32,5.33113726]
["bitfinex-derivatives","SOLF0:USTF0",1725705454485,3.9256,127.39,127.32,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725705455094,3.9256,127.39,127.32,5.24316114]
["bitfinex-derivatives","SOLF0:USTF0",1725705455293,3.9256,127.39,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725705457899,3.9258,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725705459596,1.3829,127.43,127.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705459792,1.3829,127.43,127.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705459992,1.3596,127.44,127.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705460390,3.9243,127.43,127.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705460893,3.9243,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725705462302,5.2837,127.44,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725705462496,1.3596,127.44,127.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705463590,5.2838,127.44,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725705464802,5.2838,127.44,127.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705465596,5.2838,127.44,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725705467896,5.2838,127.44,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725705468097,3.9242,127.44,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725705468703,3.9237,127.45,127.4,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705468901,2.6695,127.47,127.4,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705469307,3.9235,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725705472999,3.9237,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725705473902,3.924,127.44,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725705474408,3.924,127.44,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725705477206,31.5708,127.46,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725705477405,53.75,127.39,127.29,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725705477605,27.45805655,127.39,127.29,6.59691176]
["bitfinex-derivatives","SOLF0:USTF0",1725705477800,57.63805655,127.39,127.29,9.45413959]
["bitfinex-derivatives","SOLF0:USTF0",1725705478106,3.9263,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725705479605,3.9263,127.37,127.29,6.59691176]
["bitfinex-derivatives","SOLF0:USTF0",1725705479606,53.75,127.37,127.29,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725705480196,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725705481209,3.9633,127.38,127.29,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725705481705,3.9633,127.38,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725705481706,3.9266,127.36,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725705482307,3.9633,127.38,127.29,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725705482308,27.5333,127.38,127.29,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725705483006,3.9266,127.36,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725705483702,23.57,127.43,127.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705483903,27.6978,127.43,127.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705484710,3.9254,127.4,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725705485098,27.6978,127.43,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725705485311,27.44296321,127.48,127.4,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705485610,23.57,127.46,127.4,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705486001,4.1651,127.47,127.4,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705486201,4.1651,127.47,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725705486202,23.57,127.44,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725705486506,3.9253,127.4,127.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705486704,53.75,127.38,127.29,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725705487098,3.9263,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725705487409,31.5948,127.38,127.29,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725705487410,1.4148,127.38,127.29,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725705487804,5.3409,127.38,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725705489110,23.57,127.44,127.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705489303,26.249,127.44,127.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705489510,26.249,127.44,127.28,11.73767068]
["bitfinex-derivatives","SOLF0:USTF0",1725705489511,3.9269,127.35,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725705489809,30.18,127.38,127.28,3.94391803]
["bitfinex-derivatives","SOLF0:USTF0",1725705490013,3.926,127.38,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725705491210,3.9256,127.39,127.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705491506,23.57,127.41,127.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705492509,3.9253,127.4,127.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705494302,3.925,127.41,127.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705494506,24.9668,127.43,127.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705494910,3.925,127.41,127.37,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705495300,3.925,127.41,127.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705495502,1.3968,127.43,127.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705496610,5.3213,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705497417,24.9668,127.43,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705498004,3.9249,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705499510,3.9247,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705507420,5.3212,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725705507615,3.9244,127.43,127.37,4.01704608]
["bitfinex-derivatives","SOLF0:USTF0",1725705507815,3.9244,127.43,127.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725705508512,3.9244,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725705512931,23.57,127.43,127.31,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725705513226,55.1362,127.42,127.32,6.8739901]
["bitfinex-derivatives","SOLF0:USTF0",1725705513422,3.9256,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725705514230,3.9253,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705515022,1.3477,127.41,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705515023,3.9255,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705517826,3.9255,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725705521923,3.9255,127.39,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705523524,3.9255,127.39,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705524232,3.9255,127.39,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705524428,3.9253,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725705524728,1.3862,127.42,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705525029,3.925,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705525830,1.3862,127.42,127.31,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725705526129,25.5262,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705526829,3.9254,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725705529330,3.9254,127.4,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705529736,3.9251,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725705533642,3.9253,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725705536537,3.9256,127.39,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725705538534,3.9254,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725705541151,3.9255,127.39,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725705542345,24.14,127.4,127.35,2.85861893]
["bitfinex-derivatives","SOLF0:USTF0",1725705542552,1.4039,127.38,127.32,6.87763708]
["bitfinex-derivatives","SOLF0:USTF0",1725705542746,1.4039,127.38,127.33,6.87763708]
["bitfinex-derivatives","SOLF0:USTF0",1725705543052,1.4039,127.38,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725705543549,3.9266,127.36,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725705543950,25.5439,127.38,127.31,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725705544155,24.14,127.35,127.27,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725705544446,24.14,127.35,127.32,2.85959021]
["bitfinex-derivatives","SOLF0:USTF0",1725705544856,3.9272,127.34,127.3,7.94762305]
["bitfinex-derivatives","SOLF0:USTF0",1725705545048,3.9272,127.34,127.3,6.78759021]
["bitfinex-derivatives","SOLF0:USTF0",1725705545254,3.9272,127.34,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725705547757,24.14,127.35,127.29,2.8602408]
["bitfinex-derivatives","SOLF0:USTF0",1725705547949,1.403,127.34,127.27,6.88138861]
["bitfinex-derivatives","SOLF0:USTF0",1725705548151,1.403,127.34,127.28,4.02066975]
["bitfinex-derivatives","SOLF0:USTF0",1725705548651,1.403,127.34,127.27,6.88142167]
["bitfinex-derivatives","SOLF0:USTF0",1725705548857,3.9281,127.31,127.28,10.81012167]
["bitfinex-derivatives","SOLF0:USTF0",1725705549050,3.9281,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725705550651,1.403,127.34,127.27,4.02073053]
["bitfinex-derivatives","SOLF0:USTF0",1725705550652,3.9279,127.32,127.27,4.02073053]
["bitfinex-derivatives","SOLF0:USTF0",1725705550852,3.9279,127.32,127.28,2.86065638]
["bitfinex-derivatives","SOLF0:USTF0",1725705551049,3.9279,127.32,127.29,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725705551954,3.9275,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725705556960,3.9275,127.33,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705556961,3.9275,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725705558955,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705561559,26.759,127.37,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705561560,1.2914,127.37,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705561863,1.2914,127.37,127.33,3.9028101]
["bitfinex-derivatives","SOLF0:USTF0",1725705562060,1.4039,127.38,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705562256,1.4039,127.38,127.33,3.96363854]
["bitfinex-derivatives","SOLF0:USTF0",1725705562659,5.3298,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705562853,5.3298,127.38,127.33,3.96363854]
["bitfinex-derivatives","SOLF0:USTF0",1725705563161,5.3298,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705563363,1.4039,127.38,127.33,3.96363854]
["bitfinex-derivatives","SOLF0:USTF0",1725705564364,1.4039,127.38,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705564961,1.4039,127.38,127.33,3.93653876]
["bitfinex-derivatives","SOLF0:USTF0",1725705565363,1.4039,127.38,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725705565869,1.4039,127.38,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725705567555,1.4039,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705570058,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725705572380,5.295,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705572668,5.295,127.41,127.38,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725705573770,1.3699,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705574068,5.2949,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725705578974,5.2949,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705579570,38.4393102,127.41,127.3,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725705579771,9.66,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705579972,10.9732,127.4,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705580275,33.23,127.36,127.26,104.13273251]
["bitfinex-derivatives","SOLF0:USTF0",1725705580469,9.66,127.29,127.27,6.87876963]
["bitfinex-derivatives","SOLF0:USTF0",1725705580668,1.4037,127.35,127.27,6.87876963]
["bitfinex-derivatives","SOLF0:USTF0",1725705580864,1.4037,127.35,127.23,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725705580865,34.6337,127.35,127.26,3.91558586]
["bitfinex-derivatives","SOLF0:USTF0",1725705581067,9.66,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705581374,24.9737,127.35,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725705581375,33.23,127.28,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725705581673,9.66,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705581866,9.66,127.26,127.2,10.8896026]
["bitfinex-derivatives","SOLF0:USTF0",1725705582272,9.66,127.26,127.2,6.86572743]
["bitfinex-derivatives","SOLF0:USTF0",1725705582464,3.9295,127.26,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725705583773,3.9301,127.25,127.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725705583974,3.9301,127.25,127.17,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725705584174,29.59687416,127.27,127.18,6.80426281]
["bitfinex-derivatives","SOLF0:USTF0",1725705584393,3.9305,127.23,127.18,3.94072891]
["bitfinex-derivatives","SOLF0:USTF0",1725705584676,3.9305,127.23,127.15,27.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1725705584877,3.9305,127.23,127.16,2.8635339]
["bitfinex-derivatives","SOLF0:USTF0",1725705585375,3.9305,127.23,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725705585580,3.9305,127.23,127.18,7.79844313]
["bitfinex-derivatives","SOLF0:USTF0",1725705587172,3.9305,127.23,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725705589274,3.9304,127.24,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725705591572,3.9304,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725705591983,3.9304,127.23,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725705594185,3.9303,127.24,127.2,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725705597792,3.9298,127.25,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725705597983,3.9298,127.25,127.19,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725705598382,2.7602,127.26,127.19,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725705598787,3.9301,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725705599582,2.7602,127.26,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725705599583,3.93,127.25,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725705600181,3.9298,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725705604092,3.9298,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725705604387,5.333,127.27,127.21,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725705604581,5.333,127.27,127.21,25.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725705604986,3.9295,127.26,127.21,25.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725705605989,3.9295,127.26,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725705607393,5.3331,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725705607995,3.9301,127.25,127.21,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725705608188,1.4037,127.27,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705608693,3.9296,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725705610693,3.9296,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725705610995,5.3331,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725705614092,9.66,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705614485,3.9288,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725705614790,9.66,127.3,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725705614990,3.9289,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725705615391,9.66,127.3,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725705615600,3.9286,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725705616289,3.9284,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705616688,10.9606,127.33,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705616887,3.9281,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705617285,1.3006,127.33,127.25,3.9679333]
["bitfinex-derivatives","SOLF0:USTF0",1725705617494,1.3006,127.33,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705617885,1.3006,127.33,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725705618088,3.98076709,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705618294,9.66,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705618494,3.84783837,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705618792,9.66,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705618992,9.66,127.36,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725705618993,3.927,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725705619195,3.927,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705619390,13.52159328,127.36,127.27,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725705619391,3.86159328,127.36,127.27,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725705619586,9.66,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705619786,3.84980336,127.34,127.27,5.24913616]
["bitfinex-derivatives","SOLF0:USTF0",1725705619992,3.84980336,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705620201,9.66,127.33,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725705620391,11.0114,127.33,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725705620591,3.928,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725705620790,11.0114,127.33,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725705620995,11.0114,127.33,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725705621701,1.3514,127.33,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725705622099,3.9279,127.32,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725705623696,3.928,127.31,127.26,5.20406306]
["bitfinex-derivatives","SOLF0:USTF0",1725705623895,3.928,127.31,127.26,14.86406306]
["bitfinex-derivatives","SOLF0:USTF0",1725705624594,11.0114,127.33,127.26,14.86406306]
["bitfinex-derivatives","SOLF0:USTF0",1725705624995,3.9281,127.31,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725705625498,3.9281,127.31,127.26,14.86406306]
["bitfinex-derivatives","SOLF0:USTF0",1725705625694,3.9281,127.31,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725705627106,3.9281,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725705633803,3.9281,127.31,127.28,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725705634807,1.3514,127.33,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705636014,5.2789,127.33,127.3,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725705641611,5.2789,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725705647818,3.9278,127.32,127.29,13.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725705653224,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725705653819,3.928,127.31,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725705654525,3.928,127.31,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725705660223,3.9279,127.32,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725705664035,3.9279,127.32,127.29,13.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725705667126,3.928,127.31,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725705667338,1.3514,127.33,127.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725705667532,1.3514,127.33,127.27,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725705667732,1.3514,127.33,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725705667733,3.9281,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725705668235,3.9281,127.31,127.28,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725705668438,3.9278,127.32,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705668639,1.3514,127.33,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705669437,3.9277,127.32,127.29,13.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725705669938,1.3514,127.33,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705670138,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705680841,3.9277,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725705693758,9.66,127.34,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725705693956,33.25,127.34,127.28,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725705694364,3.9282,127.31,127.28,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725705695655,3.9282,127.31,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705699463,3.9282,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725705699963,3.9282,127.31,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725705703665,3.9282,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725705706068,9.66,127.34,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725705706069,3.9283,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725705707078,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705707371,3.9286,127.29,127.27,2.8589709]
["bitfinex-derivatives","SOLF0:USTF0",1725705707771,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705707966,3.9286,127.29,127.27,2.85900796]
["bitfinex-derivatives","SOLF0:USTF0",1725705708172,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705708379,3.9286,127.29,127.27,2.85904445]
["bitfinex-derivatives","SOLF0:USTF0",1725705708567,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705709372,3.9286,127.29,127.27,2.85895881]
["bitfinex-derivatives","SOLF0:USTF0",1725705709574,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705709785,3.9286,127.29,127.27,2.85895881]
["bitfinex-derivatives","SOLF0:USTF0",1725705709974,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705710168,3.9286,127.29,127.27,2.85901193]
["bitfinex-derivatives","SOLF0:USTF0",1725705710368,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705710573,3.9286,127.29,127.27,2.85895881]
["bitfinex-derivatives","SOLF0:USTF0",1725705710784,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705711080,3.9286,127.29,127.27,2.85895881]
["bitfinex-derivatives","SOLF0:USTF0",1725705711282,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705711579,3.9286,127.29,127.27,2.8590312]
["bitfinex-derivatives","SOLF0:USTF0",1725705711779,3.9286,127.29,127.26,7.82626306]
["bitfinex-derivatives","SOLF0:USTF0",1725705712079,3.9286,127.29,127.27,2.85905274]
["bitfinex-derivatives","SOLF0:USTF0",1725705712281,3.929,127.28,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725705712775,3.929,127.28,127.27,2.8590361]
["bitfinex-derivatives","SOLF0:USTF0",1725705712976,3.929,127.28,127.26,2.8590361]
["bitfinex-derivatives","SOLF0:USTF0",1725705713284,3.929,127.28,127.25,7.77525346]
["bitfinex-derivatives","SOLF0:USTF0",1725705713978,3.929,127.28,127.26,2.85997097]
["bitfinex-derivatives","SOLF0:USTF0",1725705714174,3.929,127.28,127.25,7.77525346]
["bitfinex-derivatives","SOLF0:USTF0",1725705714371,3.9288,127.29,127.26,2.85981156]
["bitfinex-derivatives","SOLF0:USTF0",1725705714577,1.3118,127.31,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705715082,3.9286,127.3,127.27,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725705715285,1.3118,127.31,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705716382,3.9286,127.29,127.26,17.60739225]
["bitfinex-derivatives","SOLF0:USTF0",1725705718080,1.3118,127.31,127.26,17.60739225]
["bitfinex-derivatives","SOLF0:USTF0",1725705719387,3.9289,127.29,127.26,17.60739225]
["bitfinex-derivatives","SOLF0:USTF0",1725705720279,1.3118,127.31,127.26,13.67809225]
["bitfinex-derivatives","SOLF0:USTF0",1725705720480,1.3118,127.31,127.27,12.51944801]
["bitfinex-derivatives","SOLF0:USTF0",1725705720680,1.3118,127.31,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705721077,3.9285,127.3,127.27,17.4633521]
["bitfinex-derivatives","SOLF0:USTF0",1725705722390,5.2399,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725705723988,1.3273,127.33,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705724879,3.928,127.31,127.28,13.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725705731288,1.2849,127.35,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705731992,1.2849,127.35,127.3,13.56429547]
["bitfinex-derivatives","SOLF0:USTF0",1725705732191,3.9272,127.34,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725705732392,3.9272,127.34,127.3,13.56429547]
["bitfinex-derivatives","SOLF0:USTF0",1725705732594,9.66,127.33,127.25,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725705732789,3.9278,127.32,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725705733195,3.9278,127.32,127.29,7.95233854]
["bitfinex-derivatives","SOLF0:USTF0",1725705733394,3.9278,127.32,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725705733983,3.9278,127.32,127.29,7.77639957]
["bitfinex-derivatives","SOLF0:USTF0",1725705737799,3.9275,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725705738195,10.9449,127.35,127.29,7.77619957]
["bitfinex-derivatives","SOLF0:USTF0",1725705738593,10.9449,127.35,127.29,3.84779957]
["bitfinex-derivatives","SOLF0:USTF0",1725705738796,3.9279,127.32,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705739003,3.9279,127.32,127.27,13.62174442]
["bitfinex-derivatives","SOLF0:USTF0",1725705739486,3.9279,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725705742802,3.9276,127.33,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705743490,3.9276,127.33,127.3,13.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725705747701,3.9276,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705748307,3.9277,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725705748802,3.9285,127.3,127.26,3.89730664]
["bitfinex-derivatives","SOLF0:USTF0",1725705749001,3.9285,127.3,127.27,2.85920381]
["bitfinex-derivatives","SOLF0:USTF0",1725705749203,3.9285,127.3,127.27,3.86705232]
["bitfinex-derivatives","SOLF0:USTF0",1725705749400,3.9285,127.3,127.25,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725705749700,3.9285,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725705750005,1.2849,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705750304,24.92,127.44,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705750495,3.9255,127.4,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705750696,0.4280209,127.43,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705750891,17.60850657,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705751193,3.9248,127.42,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705751397,3.9248,127.42,127.38,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725705754603,9.66,127.43,127.37,17.54333762]
["bitfinex-derivatives","SOLF0:USTF0",1725705754795,9.66,127.43,127.37,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1725705755200,3.9251,127.41,127.37,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1725705755399,4.0116,127.44,127.38,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705755606,9.66,127.43,127.38,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725705756496,13.6716,127.44,127.38,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725705757003,3.9249,127.41,127.38,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725705760311,13.6716,127.44,127.37,3.9442499]
["bitfinex-derivatives","SOLF0:USTF0",1725705760312,1.33,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705760505,1.33,127.44,127.37,3.9442499]
["bitfinex-derivatives","SOLF0:USTF0",1725705760506,1.33,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705761307,5.2541,127.44,127.41,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725705761507,144.84027247,127.48,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705762011,3.9239,127.45,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705764412,3.9239,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725705764616,3.9239,127.45,127.41,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725705765207,3.9239,127.45,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705766018,3.9239,127.45,127.42,13.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725705766517,1.2896,127.48,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705766821,12.364,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705767117,3.9232,127.47,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705767514,3.9232,127.47,127.44,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725705767716,3.9229,127.48,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705767915,3.9229,127.48,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705768512,3.9231,127.47,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705770015,3.9231,127.47,127.45,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725705771319,2.704,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705771320,3.9233,127.46,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705771621,3.9233,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705772325,3.9232,127.47,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705777026,16.21228166,127.5,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725705777230,16.21228166,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705778025,3.9234,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705780128,3.9236,127.45,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725705780323,3.9236,127.45,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705784349,3.9235,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705786825,16.21228166,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705788031,3.9236,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705790435,3.9236,127.45,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705793643,3.9235,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705795541,3.9235,127.46,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725705795741,3.9235,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705799355,3.9238,127.45,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705799845,3.9235,127.46,127.43,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725705802437,3.9237,127.45,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705802842,39.80228166,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705803336,3.9235,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705805352,9.66,127.46,127.38,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725705805556,1.3325,127.45,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705806751,3.9241,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705806948,1.3325,127.45,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705807145,141.19613092,127.49,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705807346,142.52863092,127.49,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705807947,3.9234,127.46,127.44,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725705808353,3.9234,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705809449,3.9232,127.47,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705810350,3.9232,127.47,127.44,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725705813254,3.9234,127.46,127.44,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725705815061,3.9234,127.46,127.43,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725705817859,9.66,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705818353,3.924,127.44,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705820657,3.9243,127.43,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705820958,3.9243,127.43,127.4,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1725705821866,3.9246,127.42,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705822061,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705822261,3.9246,127.42,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705822853,3.9244,127.43,127.4,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725705824059,3.9246,127.42,127.4,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725705824462,9.66,127.44,127.37,3.9442499]
["bitfinex-derivatives","SOLF0:USTF0",1725705824660,9.66,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705824661,10.9715,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705824861,10.9715,127.44,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705824862,3.91514145,127.43,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705825065,10.9715,127.44,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705825263,3.925,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705825859,3.925,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725705826059,3.925,127.41,127.38,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725705828670,3.9248,127.42,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705830558,3.9248,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725705830763,1.3115,127.44,127.38,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725705831265,13.50674984,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705831564,3.86245246,127.42,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705831961,3.9254,127.4,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705832167,9.66,127.42,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725705832365,9.66,127.41,127.34,5.28720317]
["bitfinex-derivatives","SOLF0:USTF0",1725705832575,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725705834065,3.9262,127.37,127.34,18.87410317]
["bitfinex-derivatives","SOLF0:USTF0",1725705834468,9.66,127.41,127.34,18.87410317]
["bitfinex-derivatives","SOLF0:USTF0",1725705834675,3.9262,127.37,127.34,18.87410317]
["bitfinex-derivatives","SOLF0:USTF0",1725705835472,3.9259,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725705840487,3.9264,127.37,127.34,18.87410317]
["bitfinex-derivatives","SOLF0:USTF0",1725705842387,9.66,127.39,127.31,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725705842592,11.0801,127.38,127.32,3.86336234]
["bitfinex-derivatives","SOLF0:USTF0",1725705842780,11.0801,127.38,127.32,13.52336234]
["bitfinex-derivatives","SOLF0:USTF0",1725705843091,1.4201,127.38,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705843283,27.50937447,127.43,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705843284,9.66,127.42,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705843482,11.0801,127.42,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705844589,3.9258,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705847896,3.9253,127.4,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705848097,3.9253,127.4,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705848896,1.4201,127.42,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705849092,12.4148,127.46,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705849288,1.4082,127.45,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705849889,3.9249,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705853902,3.9249,127.41,127.38,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725705862709,3.9248,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725705863005,3.9248,127.42,127.39,13.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725705865019,11.0682,127.45,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705865211,3.9249,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705865720,3.9247,127.42,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705866715,3.9249,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705867714,3.9249,127.41,127.38,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725705878715,3.9249,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705881812,3.9249,127.41,127.39,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725705883120,3.9247,127.42,127.39,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725705883820,3.9247,127.42,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705884913,11.0682,127.45,127.39,13.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725705886320,3.9247,127.42,127.39,13.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725705893027,3.9247,127.42,127.4,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725705895633,3.9247,127.42,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705901429,3.9247,127.42,127.4,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725705903135,3.9243,127.43,127.4,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725705903335,3.9243,127.43,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705903936,3.9241,127.44,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705904728,1.4082,127.45,127.36,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725705904943,9.66,127.44,127.36,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725705905135,13.66739524,127.43,127.36,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725705905330,13.66739524,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705905533,13.66739524,127.43,127.37,2.8470135]
["bitfinex-derivatives","SOLF0:USTF0",1725705905832,3.9254,127.4,127.37,12.5070135]
["bitfinex-derivatives","SOLF0:USTF0",1725705906745,3.9255,127.39,127.37,12.5070135]
["bitfinex-derivatives","SOLF0:USTF0",1725705907245,3.9258,127.38,127.37,12.5070135]
["bitfinex-derivatives","SOLF0:USTF0",1725705907831,3.9268,127.35,127.32,3.99404772]
["bitfinex-derivatives","SOLF0:USTF0",1725705908033,9.66,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705908335,9.66,127.38,127.32,13.55294344]
["bitfinex-derivatives","SOLF0:USTF0",1725705908536,3.9269,127.35,127.32,13.55294344]
["bitfinex-derivatives","SOLF0:USTF0",1725705908753,3.9269,127.35,127.33,2.85233551]
["bitfinex-derivatives","SOLF0:USTF0",1725705909840,3.9269,127.35,127.32,17.48054344]
["bitfinex-derivatives","SOLF0:USTF0",1725705910243,3.9269,127.35,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705910744,1.341,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705910948,1.341,127.4,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705912047,3.926,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705915043,3.9256,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705917845,13.62882533,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705918247,13.62882533,127.43,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705918545,13.62882533,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705918946,3.9257,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705919952,13.62882533,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705920155,9.66,127.42,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705920351,3.926,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705923555,3.9257,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705924856,3.9257,127.39,127.36,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725705927862,13.58767402,127.43,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705928364,3.9259,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705931967,9.66,127.4,127.32,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725705932158,9.66,127.4,127.33,3.83490791]
["bitfinex-derivatives","SOLF0:USTF0",1725705932358,1.4227,127.39,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705933268,11.0827,127.39,127.32,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725705933564,13.9157,127.39,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705933761,13.9157,127.39,127.32,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725705933762,3.927,127.35,127.32,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725705933965,3.927,127.35,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705940976,3.9266,127.36,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705942471,3.9266,127.36,127.33,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725705945087,3.9268,127.35,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705946879,3.9266,127.36,127.33,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725705949788,1.4227,127.39,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705950589,1.4227,127.39,127.34,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725705950590,3.9262,127.37,127.34,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725705952586,1.3916,127.42,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705952799,227.0,127.51,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705953090,13.7752,127.49,127.41,3.90894489]
["bitfinex-derivatives","SOLF0:USTF0",1725705953289,9.66,127.45,127.34,2.84348059]
["bitfinex-derivatives","SOLF0:USTF0",1725705953484,9.66,127.45,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705953485,11.0807,127.44,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705953686,3.9246,127.42,127.35,2.84348059]
["bitfinex-derivatives","SOLF0:USTF0",1725705953880,4.1152,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705954190,1.4207,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705954690,5.3449,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705955594,3.9243,127.43,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705956293,1.4207,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705957390,5.3449,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705957589,141.37848794,127.46,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705957796,3.9242,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705958889,3.9239,127.45,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705959084,138.64428794,127.46,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705959492,3.924,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705960294,3.924,127.44,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725705960490,9.66,127.44,127.37,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725705960701,138.64428794,127.46,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705960900,3.9233,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705961297,1.3115,127.49,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705961501,3.923,127.47,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705962999,3.9234,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705963501,1.3115,127.49,127.44,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725705963701,3.9232,127.47,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705964803,3.9232,127.47,127.44,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725705965004,3.9232,127.47,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705966494,3.9229,127.48,127.45,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725705966701,1.3115,127.49,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705966902,585.26071698,127.53,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705967206,3.9226,127.49,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705968203,1.3743,127.52,127.48,13.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725705968204,3.922,127.51,127.48,13.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725705969204,3.9224,127.49,127.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725705969410,1.3743,127.52,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705969596,1.3743,127.52,127.47,13.51552612]
["bitfinex-derivatives","SOLF0:USTF0",1725705969802,3.9221,127.5,127.47,17.43852612]
["bitfinex-derivatives","SOLF0:USTF0",1725705971009,3.9221,127.5,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705972608,3.9224,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725705972815,3.9224,127.49,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705973909,11.0343,127.52,127.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725705974110,11.0343,127.52,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705974413,3.9232,127.47,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705974712,9.66,127.49,127.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725705974907,3.9235,127.46,127.43,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725705975107,3.9235,127.46,127.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725705975304,3.9235,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705976113,2.6193,127.49,127.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725705976309,9.66,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705976708,3.9242,127.44,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705977315,1.3166,127.47,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705977721,3.9235,127.46,127.43,13.54086207]
["bitfinex-derivatives","SOLF0:USTF0",1725705977911,3.9235,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705980517,1.3166,127.47,127.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725705980713,9.66,127.46,127.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725705980914,9.66,127.46,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705981220,3.9248,127.42,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705981421,3.9248,127.42,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705981623,3.9249,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705982413,9.66,127.46,127.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725705982613,9.66,127.43,127.34,4.0232517]
["bitfinex-derivatives","SOLF0:USTF0",1725705982815,10.9495,127.42,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705983214,3.9257,127.39,127.35,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725705983714,3.9258,127.38,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705987226,3.9258,127.38,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705989829,9.66,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725705990522,3.9263,127.37,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706002129,3.9263,127.37,127.33,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725706002130,1.2895,127.42,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706002435,1.2895,127.42,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706002637,3.9254,127.4,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706006336,3.9255,127.39,127.36,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725706006527,3.9255,127.39,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706008737,3.9259,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706010142,3.9261,127.37,127.34,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725706010340,9.66,127.39,127.32,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725706010538,3.9269,127.35,127.31,7.81113739]
["bitfinex-derivatives","SOLF0:USTF0",1725706010734,3.9269,127.35,127.31,17.47113739]
["bitfinex-derivatives","SOLF0:USTF0",1725706011147,1.398,127.37,127.31,17.47113739]
["bitfinex-derivatives","SOLF0:USTF0",1725706011337,11.058,127.37,127.31,13.54333739]
["bitfinex-derivatives","SOLF0:USTF0",1725706012041,11.058,127.37,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725706012235,11.058,127.37,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706012543,3.9274,127.33,127.3,13.5685677]
["bitfinex-derivatives","SOLF0:USTF0",1725706013238,9.66,127.35,127.27,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725706013441,9.66,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706013738,3.9274,127.33,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725706014137,3.9274,127.33,127.29,3.91223907]
["bitfinex-derivatives","SOLF0:USTF0",1725706015142,3.9274,127.33,127.29,7.84073907]
["bitfinex-derivatives","SOLF0:USTF0",1725706018644,3.9274,127.33,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706019748,3.9278,127.32,127.29,3.91223907]
["bitfinex-derivatives","SOLF0:USTF0",1725706021842,3.9274,127.33,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706022047,3.9274,127.33,127.3,13.65937844]
["bitfinex-derivatives","SOLF0:USTF0",1725706022955,3.9274,127.33,127.3,17.58767844]
["bitfinex-derivatives","SOLF0:USTF0",1725706023152,3.9274,127.33,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706024358,3.9278,127.32,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706024556,3.9278,127.32,127.29,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725706025055,3.9278,127.32,127.29,17.48737829]
["bitfinex-derivatives","SOLF0:USTF0",1725706027160,3.928,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725706027854,3.928,127.31,127.28,7.90390347]
["bitfinex-derivatives","SOLF0:USTF0",1725706028257,3.9278,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725706028661,9.66,127.34,127.28,3.97510347]
["bitfinex-derivatives","SOLF0:USTF0",1725706029051,3.928,127.31,127.28,7.90380347]
["bitfinex-derivatives","SOLF0:USTF0",1725706029960,3.92441766,127.36,127.29,13.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725706030161,13.58441766,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706030769,3.9277,127.32,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706031562,3.9277,127.32,127.29,13.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725706032068,3.928,127.31,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706032268,3.928,127.31,127.28,17.44092162]
["bitfinex-derivatives","SOLF0:USTF0",1725706033063,9.66,127.33,127.27,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725706033273,9.66,127.32,127.27,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725706034369,3.9284,127.3,127.27,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725706035668,3.9284,127.3,127.27,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725706036173,3.9284,127.3,127.27,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725706036370,3.9288,127.29,127.26,3.94131293]
["bitfinex-derivatives","SOLF0:USTF0",1725706036574,3.9288,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706036775,3.9288,127.29,127.26,4.01886943]
["bitfinex-derivatives","SOLF0:USTF0",1725706036973,3.9284,127.3,127.26,4.01886943]
["bitfinex-derivatives","SOLF0:USTF0",1725706037269,1.2839,127.31,127.26,13.67886943]
["bitfinex-derivatives","SOLF0:USTF0",1725706037569,1.2839,127.31,127.26,17.60816943]
["bitfinex-derivatives","SOLF0:USTF0",1725706038267,3.9286,127.29,127.26,17.60816943]
["bitfinex-derivatives","SOLF0:USTF0",1725706039972,3.929,127.28,127.26,4.01886943]
["bitfinex-derivatives","SOLF0:USTF0",1725706040178,3.929,127.28,127.25,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725706040771,3.929,127.28,127.26,3.91905591]
["bitfinex-derivatives","SOLF0:USTF0",1725706040970,3.9287,127.29,127.26,3.91905591]
["bitfinex-derivatives","SOLF0:USTF0",1725706042376,3.9287,127.29,127.25,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725706042767,3.9287,127.29,127.25,17.55522597]
["bitfinex-derivatives","SOLF0:USTF0",1725706045680,3.9289,127.28,127.25,17.55522597]
["bitfinex-derivatives","SOLF0:USTF0",1725706048278,1.2839,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706049183,3.9284,127.3,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725706055391,3.9281,127.31,127.28,13.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725706055882,1.3167,127.35,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706056481,3.9276,127.33,127.3,17.50626208]
["bitfinex-derivatives","SOLF0:USTF0",1725706057691,3.9276,127.33,127.3,7.84626208]
["bitfinex-derivatives","SOLF0:USTF0",1725706062592,1.3167,127.35,127.29,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725706062593,3.9277,127.32,127.29,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725706062789,3.9277,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725706063189,3.9277,127.32,127.29,7.88583762]
["bitfinex-derivatives","SOLF0:USTF0",1725706066698,3.928,127.31,127.29,7.88583762]
["bitfinex-derivatives","SOLF0:USTF0",1725706066992,1.3167,127.35,127.23,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725706067201,3.9292,127.28,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706067391,3.9292,127.28,127.25,3.9801261]
["bitfinex-derivatives","SOLF0:USTF0",1725706067885,3.9292,127.28,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706068085,3.9292,127.28,127.25,3.93219171]
["bitfinex-derivatives","SOLF0:USTF0",1725706068292,3.9292,127.28,127.25,7.86199171]
["bitfinex-derivatives","SOLF0:USTF0",1725706069095,3.9287,127.29,127.25,7.86199171]
["bitfinex-derivatives","SOLF0:USTF0",1725706069294,3.9287,127.29,127.26,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725706074196,1.3526,127.33,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725706074899,3.9279,127.32,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725706075595,3.928,127.31,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725706075823,9.66,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706076902,3.9284,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725706077294,9.66,127.3,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706077695,3.9287,127.29,127.25,13.58582079]
["bitfinex-derivatives","SOLF0:USTF0",1725706078803,3.9287,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725706079693,9.66,127.3,127.25,17.51542079]
["bitfinex-derivatives","SOLF0:USTF0",1725706079898,9.66,127.3,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706080699,3.929,127.28,127.25,13.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725706084204,3.929,127.28,127.26,2.85231308]
["bitfinex-derivatives","SOLF0:USTF0",1725706084403,9.66,127.3,127.24,110.85302224]
["bitfinex-derivatives","SOLF0:USTF0",1725706084902,9.66,127.3,127.25,2.85254467]
["bitfinex-derivatives","SOLF0:USTF0",1725706085096,3.9291,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725706088006,9.66,127.3,127.24,110.85292224]
["bitfinex-derivatives","SOLF0:USTF0",1725706088302,9.66,127.3,127.25,2.85255866]
["bitfinex-derivatives","SOLF0:USTF0",1725706088499,3.9291,127.28,127.25,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725706089598,11.0277,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706090099,3.929,127.28,127.25,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725706090510,9.66,127.3,127.24,106.92302224]
["bitfinex-derivatives","SOLF0:USTF0",1725706090805,9.66,127.3,127.25,2.85258494]
["bitfinex-derivatives","SOLF0:USTF0",1725706091008,9.66,127.3,127.24,110.85312224]
["bitfinex-derivatives","SOLF0:USTF0",1725706091207,9.66,127.3,127.25,2.8525865]
["bitfinex-derivatives","SOLF0:USTF0",1725706091411,3.9292,127.28,127.24,110.85312224]
["bitfinex-derivatives","SOLF0:USTF0",1725706091605,9.66,127.29,127.25,2.8525865]
["bitfinex-derivatives","SOLF0:USTF0",1725706091804,9.66,127.29,127.22,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725706091805,9.66,127.27,127.22,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725706092003,9.66,127.27,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706092203,9.66,127.27,127.23,2.85330406]
["bitfinex-derivatives","SOLF0:USTF0",1725706092401,3.93,127.25,127.21,6.78420406]
["bitfinex-derivatives","SOLF0:USTF0",1725706092605,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706093113,3.93,127.25,127.21,6.78420707]
["bitfinex-derivatives","SOLF0:USTF0",1725706093304,3.93,127.25,127.22,2.85330707]
["bitfinex-derivatives","SOLF0:USTF0",1725706093608,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706093811,3.93,127.25,127.22,2.85349349]
["bitfinex-derivatives","SOLF0:USTF0",1725706094011,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706094208,3.93,127.25,127.22,2.85349349]
["bitfinex-derivatives","SOLF0:USTF0",1725706094409,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706094713,3.93,127.25,127.22,2.85360492]
["bitfinex-derivatives","SOLF0:USTF0",1725706094910,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706095203,3.93,127.25,127.22,2.85349349]
["bitfinex-derivatives","SOLF0:USTF0",1725706095409,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706095606,3.93,127.25,127.22,2.85349349]
["bitfinex-derivatives","SOLF0:USTF0",1725706095813,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706096507,3.93,127.25,127.22,2.85349349]
["bitfinex-derivatives","SOLF0:USTF0",1725706096813,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706097308,3.93,127.25,127.22,2.85349349]
["bitfinex-derivatives","SOLF0:USTF0",1725706097515,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706097713,3.93,127.25,127.22,2.85349339]
["bitfinex-derivatives","SOLF0:USTF0",1725706097911,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706098112,3.93,127.25,127.22,2.85349339]
["bitfinex-derivatives","SOLF0:USTF0",1725706098411,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706098610,3.93,127.25,127.22,2.85349339]
["bitfinex-derivatives","SOLF0:USTF0",1725706098806,3.93,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725706099711,3.93,127.25,127.19,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725706099712,9.66,127.25,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725706100915,3.9306,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725706102116,33.22,127.21,127.12,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725706102418,1.376,127.26,127.13,2.85498651]
["bitfinex-derivatives","SOLF0:USTF0",1725706102419,9.66,127.18,127.13,2.85498651]
["bitfinex-derivatives","SOLF0:USTF0",1725706102611,9.66,127.18,127.14,2.85498651]
["bitfinex-derivatives","SOLF0:USTF0",1725706102807,9.66,127.2,127.13,6.78828651]
["bitfinex-derivatives","SOLF0:USTF0",1725706103114,9.66,127.2,127.14,2.85498651]
["bitfinex-derivatives","SOLF0:USTF0",1725706103312,9.66,127.2,127.13,6.78828651]
["bitfinex-derivatives","SOLF0:USTF0",1725706103917,9.66,127.2,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725706104119,3.9322,127.18,127.13,13.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725706104313,9.66,127.2,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725706105114,3.9324,127.17,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725706107414,3.9328,127.16,127.12,13.56369221]
["bitfinex-derivatives","SOLF0:USTF0",1725706107609,3.9328,127.16,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706108021,3.9328,127.16,127.12,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725706108318,3.9328,127.16,127.13,3.92975102]
["bitfinex-derivatives","SOLF0:USTF0",1725706109715,3.9325,127.17,127.13,7.86315102]
["bitfinex-derivatives","SOLF0:USTF0",1725706110219,3.9327,127.16,127.13,7.86315102]
["bitfinex-derivatives","SOLF0:USTF0",1725706111219,3.9327,127.16,127.13,3.92975102]
["bitfinex-derivatives","SOLF0:USTF0",1725706111420,3.9327,127.16,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725706111724,2.6981,127.21,127.11,15.08476271]
["bitfinex-derivatives","SOLF0:USTF0",1725706111924,9.66,127.18,127.11,15.08476271]
["bitfinex-derivatives","SOLF0:USTF0",1725706112318,9.66,127.16,127.11,9.35876271]
["bitfinex-derivatives","SOLF0:USTF0",1725706112619,2.6981,127.21,127.11,13.66496271]
["bitfinex-derivatives","SOLF0:USTF0",1725706112821,3.9328,127.16,127.11,13.66496271]
["bitfinex-derivatives","SOLF0:USTF0",1725706113518,3.9328,127.16,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725706114419,3.9328,127.16,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706114618,3.9328,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725706115219,3.9328,127.16,127.12,13.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725706116125,3.9329,127.15,127.12,13.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725706116528,3.9327,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725706118120,3.9327,127.16,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725706119134,3.9329,127.15,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725706123339,3.9328,127.16,127.12,13.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725706125142,3.933,127.15,127.12,13.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725706126940,3.9332,127.14,127.11,7.93896271]
["bitfinex-derivatives","SOLF0:USTF0",1725706127145,9.66,127.17,127.11,17.59896271]
["bitfinex-derivatives","SOLF0:USTF0",1725706127642,3.9331,127.15,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725706128147,2.6981,127.21,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706128343,9.66,127.2,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706128650,3.9323,127.17,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706130141,9.66,127.19,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706131043,9.66,127.19,127.13,13.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725706131450,9.66,127.19,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706131656,3.9324,127.17,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725706133949,3.9324,127.17,127.13,13.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725706134449,3.9324,127.17,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725706135654,3.9326,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725706137148,3.9324,127.17,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706137752,3.9324,127.17,127.14,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725706141448,3.9324,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725706145048,3.9318,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706145249,1.3185,127.22,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706145449,1.3185,127.22,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706145649,3.9311,127.21,127.19,3.89788817]
["bitfinex-derivatives","SOLF0:USTF0",1725706146056,9.66,127.24,127.19,3.89788817]
["bitfinex-derivatives","SOLF0:USTF0",1725706146451,3.9309,127.22,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706146657,9.66,127.23,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725706147153,3.9313,127.21,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725706147461,3.9313,127.21,127.17,7.86760971]
["bitfinex-derivatives","SOLF0:USTF0",1725706147761,9.66,127.22,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725706147966,11.028,127.22,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725706148358,11.028,127.22,127.16,7.81491219]
["bitfinex-derivatives","SOLF0:USTF0",1725706149667,11.028,127.22,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725706149866,3.9317,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725706159166,3.9316,127.2,127.17,13.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725706159571,1.368,127.22,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725706159771,1.368,127.22,127.17,13.53503357]
["bitfinex-derivatives","SOLF0:USTF0",1725706160767,3.9312,127.21,127.17,17.46703357]
["bitfinex-derivatives","SOLF0:USTF0",1725706161567,3.9312,127.21,127.17,7.80703357]
["bitfinex-derivatives","SOLF0:USTF0",1725706161767,3.9314,127.2,127.17,7.80703357]
["bitfinex-derivatives","SOLF0:USTF0",1725706161967,1.368,127.22,127.17,7.80703357]
["bitfinex-derivatives","SOLF0:USTF0",1725706162267,3.9314,127.2,127.17,7.80703357]
["bitfinex-derivatives","SOLF0:USTF0",1725706163273,3.9312,127.21,127.17,7.80703357]
["bitfinex-derivatives","SOLF0:USTF0",1725706165269,3.9312,127.21,127.18,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725706165466,1.368,127.22,127.18,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725706165467,3.931,127.22,127.18,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725706165670,1.2848,127.24,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706165865,3.9303,127.24,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706166268,10.9494,127.27,127.2,13.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725706166670,3.9304,127.23,127.21,3.88849135]
["bitfinex-derivatives","SOLF0:USTF0",1725706166871,10.9494,127.27,127.21,7.81949135]
["bitfinex-derivatives","SOLF0:USTF0",1725706167270,3.9303,127.24,127.21,7.81949135]
["bitfinex-derivatives","SOLF0:USTF0",1725706169179,3.9303,127.24,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725706169680,1.2894,127.27,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706169876,1.2894,127.27,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725706170077,3.9295,127.26,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706170375,3.9295,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725706170582,5.2188,127.27,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706171081,3.9296,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725706171882,3.9296,127.26,127.22,13.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725706173680,3.9296,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725706174274,3.9296,127.26,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706179688,3.9294,127.27,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706180079,23.56,127.23,127.08,16.51907452]
["bitfinex-derivatives","SOLF0:USTF0",1725706180279,9.66,127.09,126.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725706180482,23.56,127.22,127.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706180690,23.56,127.22,127.03,3.9729623]
["bitfinex-derivatives","SOLF0:USTF0",1725706180691,33.22,127.11,127.03,3.9729623]
["bitfinex-derivatives","SOLF0:USTF0",1725706180986,9.66,127.09,127.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706181186,9.66,127.08,126.97,5.50812399]
["bitfinex-derivatives","SOLF0:USTF0",1725706181483,23.56,127.09,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706181688,3.9365,127.04,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706181881,9.66,127.06,127.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706182083,9.66,127.06,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706182289,3.9369,127.03,126.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706182897,3.9372,127.02,126.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725706183091,3.9372,127.02,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706183292,19.39820514,127.01,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706183492,7.74767735,127.0,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706183693,11.65049957,127.01,126.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725706183895,7.74780693,127.0,126.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706184097,11.65064027,127.02,126.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706184397,3.9366,127.03,126.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706184585,7.74778628,127.02,127.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706184790,11.65150261,127.06,127.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706184992,24.2,127.09,127.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706185186,15.58949866,127.08,127.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706185391,15.58949866,127.08,126.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725706185392,24.2,127.07,126.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706185896,3.9366,127.04,126.98,28.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725706186097,3.9366,127.04,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725706186496,3.9366,127.04,126.98,28.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725706190799,3.9366,127.04,126.99,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725706194704,3.9367,127.03,126.99,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725706199708,3.9372,127.01,126.98,28.138]
["bitfinex-derivatives","SOLF0:USTF0",1725706199901,24.2,127.06,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725706200308,3.9371,127.02,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725706201104,3.9373,127.01,126.97,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725706201512,24.2,127.06,126.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725706201913,3.9374,127.01,126.97,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725706202413,129.11998608,127.1,126.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725706202613,19.3784203,127.09,127.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706202801,1.3918,127.11,127.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725706203004,1.3918,127.11,127.01,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725706203005,3.9363,127.05,127.03,3.99394164]
["bitfinex-derivatives","SOLF0:USTF0",1725706203208,24.2,127.1,127.01,25.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725706203507,25.5918,127.11,127.01,25.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725706203713,31.94057157,127.1,127.01,25.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725706203915,9.68,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706204213,3.9362,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706204622,3.9362,127.05,127.01,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725706206715,3.9362,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706211215,3.9358,127.06,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725706211418,9.68,127.08,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725706212317,1.3918,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706212517,9.68,127.1,127.05,4.02087448]
["bitfinex-derivatives","SOLF0:USTF0",1725706212718,3.9359,127.06,127.05,4.02087448]
["bitfinex-derivatives","SOLF0:USTF0",1725706213815,3.9359,127.06,127.03,16.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725706214422,3.9359,127.06,127.03,20.3169194]
["bitfinex-derivatives","SOLF0:USTF0",1725706224930,1.4185,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706225129,11.0985,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706225631,3.9355,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706225821,9.68,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706226021,9.68,127.09,127.04,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725706226829,3.9357,127.06,127.04,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725706228534,1.4185,127.12,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725706228535,3.9355,127.07,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725706231335,3.9355,127.07,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706231932,3.9355,127.07,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725706232937,3.9355,127.07,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725706244137,3.9355,127.07,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725706244637,3.9355,127.07,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706250450,3.9357,127.06,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706252257,3.9357,127.06,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725706252555,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706257372,3.9363,127.04,127.03,3.9740194]
["bitfinex-derivatives","SOLF0:USTF0",1725706257575,3.9363,127.04,127.02,12.54135565]
["bitfinex-derivatives","SOLF0:USTF0",1725706257772,3.9363,127.04,127.03,3.91447913]
["bitfinex-derivatives","SOLF0:USTF0",1725706258764,3.9361,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706258977,11.0985,127.12,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706259164,0.42961091,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706259776,0.42961091,127.11,127.05,3.86486396]
["bitfinex-derivatives","SOLF0:USTF0",1725706260274,3.9359,127.06,127.05,3.86486396]
["bitfinex-derivatives","SOLF0:USTF0",1725706261575,3.9365,127.04,127.02,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725706261770,3.9365,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706261970,3.9365,127.04,127.03,13.59487054]
["bitfinex-derivatives","SOLF0:USTF0",1725706262167,3.9362,127.05,127.03,13.59487054]
["bitfinex-derivatives","SOLF0:USTF0",1725706263674,3.9359,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706266477,3.9359,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706275687,33.31,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706275990,0.42949025,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706276179,1.75679025,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706276375,1.3273,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706279089,3.936,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706284686,3.9359,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706284891,3.9359,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706290494,3.9349,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706290692,5.2285335,127.13,127.03,3.91487054]
["bitfinex-derivatives","SOLF0:USTF0",1725706290898,5.2285335,127.13,127.02,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725706290899,48.86008525,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706291096,0.42954194,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706291292,3.9240144,127.13,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706291697,3.9352,127.08,127.05,2.86065628]
["bitfinex-derivatives","SOLF0:USTF0",1725706292001,3.9352,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706292697,33.31,127.1,127.03,3.85707858]
["bitfinex-derivatives","SOLF0:USTF0",1725706293000,9.68,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706293197,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706294008,10.983,127.11,127.04,4.01914498]
["bitfinex-derivatives","SOLF0:USTF0",1725706294304,10.983,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706294704,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706302922,3.9357,127.06,127.04,3.91203079]
["bitfinex-derivatives","SOLF0:USTF0",1725706303212,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706304218,3.9356,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706304516,3.92558937,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706304912,3.9354,127.07,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706309815,3.92558937,127.12,127.04,3.89094023]
["bitfinex-derivatives","SOLF0:USTF0",1725706310017,3.92558937,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706310018,0.42973833,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706310218,0.42973833,127.11,127.05,13.71504913]
["bitfinex-derivatives","SOLF0:USTF0",1725706310909,4.43840687,127.11,127.05,13.71504913]
["bitfinex-derivatives","SOLF0:USTF0",1725706311109,4.00866854,127.11,127.05,13.71504913]
["bitfinex-derivatives","SOLF0:USTF0",1725706311320,3.9357,127.06,127.05,13.71504913]
["bitfinex-derivatives","SOLF0:USTF0",1725706325430,3.9355,127.07,127.05,15.01214913]
["bitfinex-derivatives","SOLF0:USTF0",1725706325625,56.65228525,127.14,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706325824,3.9345,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706326325,9.1579,127.14,127.05,5.33214913]
["bitfinex-derivatives","SOLF0:USTF0",1725706326627,9.1579,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706326832,9.1579,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706327030,0.4296948,127.13,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706327531,3.9348,127.09,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706328527,1.2911,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706328726,1.2911,127.14,127.05,5.33214913]
["bitfinex-derivatives","SOLF0:USTF0",1725706328926,1.2911,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706329121,11.77831642,127.15,127.05,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725706329331,6.64989031,127.21,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706329532,0.4294119,127.2,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706330325,3.932,127.18,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706330632,11.77579572,127.23,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706330825,3.88227795,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706331028,0.4293907,127.25,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706331222,38.09879572,127.27,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706331431,0.42929604,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706332526,3.9304,127.23,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706334724,30.35529295,127.27,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725706334930,0.4290315,127.26,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706335124,33.31,127.23,127.15,3.91309075]
["bitfinex-derivatives","SOLF0:USTF0",1725706335331,33.31,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706336230,3.9323,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706336629,3.9329,127.15,127.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725706336939,3.9329,127.15,127.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725706338334,3.9329,127.15,127.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725706338534,3.9329,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706346344,30.1423829,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706346345,2.6735,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706346543,2.6735,127.2,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706346944,3.932,127.18,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706384664,3.9323,127.17,127.14,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725706384967,3.9323,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706388478,3.9322,127.18,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706388668,3.9322,127.18,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706389373,3.9322,127.18,127.14,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725706389374,138.07493292,127.23,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706389671,138.07493292,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706390974,3.9307,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706399476,138.07493292,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706400280,3.9307,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706400481,138.07493292,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706401174,138.07493292,127.23,127.14,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725706401482,0.4288971,127.22,127.15,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725706401779,33.31,127.2,127.11,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725706402081,33.31,127.2,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706402082,0.42901696,127.19,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706402285,3.9332,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706426215,3.9339,127.12,127.07,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725706426414,3.9339,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706434523,3.9339,127.12,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725706434720,3.9339,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706442822,23.63,127.18,127.07,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725706443024,23.63,127.17,127.07,8.16879988]
["bitfinex-derivatives","SOLF0:USTF0",1725706443230,23.63,127.15,127.07,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725706443423,23.63,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706444029,3.9344,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706445026,3.9346,127.1,127.07,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725706445236,23.63,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706446026,23.63,127.15,127.07,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725706446027,23.63,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706446533,3.9338,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706448238,3.9336,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706449329,3.9338,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706450125,3.99182051,127.13,127.07,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725706450333,26.2985,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706450729,3.9341,127.12,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706451123,3.9343,127.11,127.07,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725706451437,3.9343,127.11,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706465849,3.9346,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706481656,3.9346,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706482561,3.9348,127.09,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706482760,3.9348,127.09,127.07,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725706483058,23.63,127.1,127.03,21.70926685]
["bitfinex-derivatives","SOLF0:USTF0",1725706483263,3.9358,127.06,127.03,14.81110108]
["bitfinex-derivatives","SOLF0:USTF0",1725706483456,177.29347809,127.1,127.03,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725706483656,3.9366,127.03,127.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725706483858,33.31,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706484157,23.63,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706484562,3.9368,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706489261,23.63,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706489767,3.9368,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706490769,23.63,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706491667,3.9369,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706492377,23.63,127.09,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706492566,23.63,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706492871,3.9369,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706495173,3.9369,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706498177,3.9369,127.03,127.01,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725706498376,23.63,127.06,127.01,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725706499071,3.9368,127.03,127.01,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725706499976,3.9368,127.03,127.0,18.98961758]
["bitfinex-derivatives","SOLF0:USTF0",1725706501480,3.937,127.02,127.0,18.98961758]
["bitfinex-derivatives","SOLF0:USTF0",1725706501873,3.937,127.02,127.0,15.05211758]
["bitfinex-derivatives","SOLF0:USTF0",1725706508075,33.31,127.05,126.93,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1725706508280,33.31,127.05,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706508475,33.31,127.05,126.98,3.92887989]
["bitfinex-derivatives","SOLF0:USTF0",1725706508682,33.31,127.03,126.98,3.92887989]
["bitfinex-derivatives","SOLF0:USTF0",1725706509185,3.9379,126.99,126.98,3.92887989]
["bitfinex-derivatives","SOLF0:USTF0",1725706509386,33.31,127.02,126.94,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725706509593,3.9384,126.98,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706509781,33.31,127.02,126.94,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725706510090,23.63,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706510387,3.9387,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706510977,23.63,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706511190,2.7093,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706511387,2.7093,127.02,126.94,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725706511388,3.9387,126.97,126.94,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725706511696,23.63,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706511991,13.59903406,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706512176,9.68,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706512785,3.938,126.99,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706512985,2.7093,127.08,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706513181,3.9371,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706513581,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706514582,2.7093,127.08,126.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725706514583,3.85399393,127.03,126.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725706514787,23.63,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706515187,3.938,126.99,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706518082,3.938,126.99,126.96,13.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725706518491,3.938,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706519989,37.15550819,127.03,126.95,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725706520197,33.31,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706520692,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706522491,3.9383,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706522693,3.9383,126.98,126.95,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725706522895,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706524389,3.9385,126.97,126.95,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725706524595,3.9385,126.97,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706529796,3.9385,126.97,126.95,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1725706529995,33.31,127.0,126.95,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725706530194,33.31,127.0,126.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1725706530698,33.31,126.99,126.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1725706531196,3.9393,126.95,126.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1725706531903,23.63,126.98,126.93,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1725706532095,23.63,126.98,126.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1725706533000,3.9393,126.95,126.93,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1725706534197,3.9389,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706541006,23.63,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706541908,3.9391,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706544606,3.9391,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706547625,23.63,126.97,126.91,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725706547815,23.63,126.97,126.91,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725706549328,3.9396,126.94,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725706552532,3.9396,126.94,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706554016,3.9396,126.94,126.92,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725706555630,3.9396,126.94,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725706563242,3.94,126.92,126.91,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725706563542,23.63,126.96,126.91,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725706563737,3.9399,126.93,126.91,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725706565537,3.94,126.92,126.9,17.55815264]
["bitfinex-derivatives","SOLF0:USTF0",1725706565837,23.63,126.96,126.9,3.93765264]
["bitfinex-derivatives","SOLF0:USTF0",1725706566038,3.9402,126.92,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706566638,23.63,126.96,126.9,17.47659716]
["bitfinex-derivatives","SOLF0:USTF0",1725706567035,23.65,126.97,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706567229,23.65,126.97,126.91,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725706567441,23.65,126.97,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706567842,23.65,126.97,126.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725706568040,23.65,126.97,126.92,13.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725706568631,23.65,126.97,126.92,17.56930183]
["bitfinex-derivatives","SOLF0:USTF0",1725706568839,23.65,126.97,126.93,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725706569733,165.973119,126.98,126.94,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725706570743,142.323119,126.98,126.95,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725706570937,142.323119,126.98,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706571450,142.323119,126.98,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725706572248,142.323119,126.98,126.96,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725706577747,142.323119,126.98,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725706578251,2.7674,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706578453,23.65,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706578849,27.5865,127.04,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725706579050,27.5865,127.04,127.0,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725706579256,27.5865,127.04,127.0,17.53198257]
["bitfinex-derivatives","SOLF0:USTF0",1725706580156,3.9362,127.05,127.0,17.53198257]
["bitfinex-derivatives","SOLF0:USTF0",1725706580960,33.33,127.06,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725706581164,23.65,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706581659,3.936,127.05,127.01,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725706582059,3.936,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706582255,3.9363,127.04,127.0,3.91458257]
["bitfinex-derivatives","SOLF0:USTF0",1725706582459,2.7837,127.08,126.93,11.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725706582460,33.33,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706582758,33.33,127.05,126.99,7.81874974]
["bitfinex-derivatives","SOLF0:USTF0",1725706583061,3.9366,127.04,126.99,7.81874974]
["bitfinex-derivatives","SOLF0:USTF0",1725706583359,3.9366,127.04,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725706585757,27.5862,127.05,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725706587450,3.9362,127.05,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725706587649,3.9358,127.06,127.01,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725706587853,3.9358,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706588055,3.9358,127.06,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725706591661,3.9358,127.06,127.01,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725706593874,3.9358,127.06,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725706594066,3.9358,127.06,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725706595970,3.9355,127.07,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725706597273,3.9357,127.06,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725706608188,3.936,127.05,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725706609889,3.9359,127.06,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725706610778,3.9361,127.05,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725706613391,3.9361,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706614389,23.65,127.04,126.9,15.755]
["bitfinex-derivatives","SOLF0:USTF0",1725706614593,23.65,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706614795,3.9374,127.01,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706615288,3.85531493,127.03,126.95,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725706615489,33.33,127.04,126.95,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725706615687,2.82,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706615993,3.9378,127.0,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706616582,3.9378,127.0,126.97,13.71569857]
["bitfinex-derivatives","SOLF0:USTF0",1725706616785,3.9378,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706620082,3.9379,126.99,126.95,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725706620286,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706620491,30.40248176,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706620886,3.9376,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706621287,3.93248176,127.03,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706621493,3.9372,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706621697,3.9372,127.02,126.99,13.52423532]
["bitfinex-derivatives","SOLF0:USTF0",1725706622895,3.9372,127.01,126.99,13.52423532]
["bitfinex-derivatives","SOLF0:USTF0",1725706623992,3.9371,127.02,126.99,13.52423532]
["bitfinex-derivatives","SOLF0:USTF0",1725706624191,3.9371,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706625093,3.9367,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706625300,36.0322,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706626196,3.9369,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706627492,3.9367,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706634505,3.9372,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706637999,3.9375,127.0,126.99,6.58963532]
["bitfinex-derivatives","SOLF0:USTF0",1725706638202,36.0322,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706638712,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706641104,3.9371,127.02,126.99,10.52743532]
["bitfinex-derivatives","SOLF0:USTF0",1725706641303,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706641500,3.9374,127.01,126.99,6.58963532]
["bitfinex-derivatives","SOLF0:USTF0",1725706641707,3.9374,127.01,126.99,16.26963532]
["bitfinex-derivatives","SOLF0:USTF0",1725706642213,3.9374,127.01,126.99,6.58963532]
["bitfinex-derivatives","SOLF0:USTF0",1725706642414,3.9374,127.01,126.99,16.26963532]
["bitfinex-derivatives","SOLF0:USTF0",1725706643706,3.9374,127.01,126.99,6.58963532]
["bitfinex-derivatives","SOLF0:USTF0",1725706643907,3.9374,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706651121,3.9376,127.0,126.98,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1725706651318,3.9376,127.0,126.91,104.90397362]
["bitfinex-derivatives","SOLF0:USTF0",1725706651319,37.25328138,127.03,126.92,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725706651517,33.33,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706651718,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706656824,3.9382,126.98,126.95,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725706657019,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706662633,3.9382,126.98,126.95,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725706662836,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706664330,27.64441232,127.02,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725706664535,27.64441232,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706665735,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706665936,3.9382,126.98,126.95,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725706666234,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706667222,27.64441232,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706668338,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706668633,3.9382,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706669536,3.9385,126.97,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706676428,23.65,127.0,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706677641,3.9391,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706683044,3.9389,126.96,126.94,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725706683552,3.9389,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706685649,3.9389,126.96,126.94,13.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725706686152,23.65,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706686344,23.65,127.01,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706686547,3.9379,126.99,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706688046,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706690251,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706703977,3.9382,126.98,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725706704175,3.9382,126.98,126.95,13.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725706705076,23.65,127.01,126.93,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725706705280,23.65,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706705675,3.939,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706715587,3.939,126.96,126.94,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725706719291,23.65,126.99,126.93,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725706719480,23.65,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706719885,3.939,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706720285,23.65,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706720490,3.939,126.96,126.93,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725706720786,3.939,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706728898,3.939,126.96,126.93,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725706729089,3.939,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706740299,3.9391,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706741002,3.9389,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706741305,152.09982015,127.01,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706741508,3.9387,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706742005,23.65,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706743308,3.9388,126.96,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706748300,9.68,126.99,126.92,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725706748506,23.65,126.98,126.92,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725706748912,3.9397,126.93,126.92,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725706750301,3.9396,126.94,126.92,15.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725706750510,3.9396,126.94,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706750703,3.9393,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706750912,3.9393,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706753107,3.9393,126.95,126.92,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725706753410,3.9393,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706755114,3.9393,126.95,126.92,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725706755309,3.9393,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706758912,3.9393,126.95,126.89,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725706758913,23.65,126.95,126.89,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725706759121,23.65,126.95,126.9,13.55658237]
["bitfinex-derivatives","SOLF0:USTF0",1725706759522,3.94,126.93,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706760123,3.9397,126.94,126.91,13.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725706760312,3.9397,126.94,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706763617,3.9393,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706763821,26.3973,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706765229,3.9393,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706772021,26.3973,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706772727,3.9394,126.94,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706773728,3.9394,126.94,126.91,15.026]
["bitfinex-derivatives","SOLF0:USTF0",1725706777529,3.9394,126.94,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725706778221,3.9394,126.94,126.91,15.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725706780233,23.65,126.97,126.91,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725706780932,3.9399,126.93,126.91,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725706782330,3.9399,126.93,126.91,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725706797836,3.9399,126.93,126.91,15.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725706798837,3.9397,126.94,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706799846,3.9397,126.93,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706801649,3.9396,126.94,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706802152,3.9396,126.94,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706802347,23.65,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706802546,23.65,126.99,126.9,6.58438237]
["bitfinex-derivatives","SOLF0:USTF0",1725706802547,23.65,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706802745,3.9391,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706803150,33.33,126.98,126.9,10.52498237]
["bitfinex-derivatives","SOLF0:USTF0",1725706803345,3.9399,126.93,126.9,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1725706803654,33.33,126.96,126.9,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725706804050,3.9402,126.92,126.9,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725706805167,3.9402,126.92,126.9,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725706808260,27.61351028,126.94,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706808458,23.65,126.94,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706808759,27.51811799,126.94,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706809563,3.9407,126.9,126.88,17.48971217]
["bitfinex-derivatives","SOLF0:USTF0",1725706810858,3.9407,126.9,126.88,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725706811059,3.9407,126.9,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725706811254,3.9407,126.9,126.88,17.61655456]
["bitfinex-derivatives","SOLF0:USTF0",1725706812655,3.9404,126.91,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706812969,1.4079,126.98,126.9,13.72426177]
["bitfinex-derivatives","SOLF0:USTF0",1725706813263,3.9392,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706813457,11.1031,127.0,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706813854,3.9391,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706814967,3.9391,126.95,126.93,13.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725706815659,23.65,127.01,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706815860,23.65,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706817061,1.3106,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706817266,3.9375,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706817460,23.65,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706818260,1.3106,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706818961,3.9371,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706819158,3.9371,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706827085,34.6406,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706827570,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706833178,136.49639671,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706833381,136.49639671,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706834682,136.49639671,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706834881,136.49639671,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706836276,140.43269671,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706840480,136.49639671,127.04,126.98,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725706840678,136.49639671,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706840975,136.49639671,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706841374,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706843089,3.9368,127.03,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725706843378,3.9368,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706856287,140.43279671,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706859388,136.49639671,127.04,126.97,3.94736916]
["bitfinex-derivatives","SOLF0:USTF0",1725706859692,136.49639671,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706860080,3.9375,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706863290,3.9375,127.0,126.98,3.98725185]
["bitfinex-derivatives","SOLF0:USTF0",1725706863590,3.9375,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706863790,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706863987,3.9374,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706866493,3.9365,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706866695,3.9365,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706867700,23.64,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706868894,3.9365,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706869694,33.32,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706869896,1.3459,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706870293,3.9371,127.02,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725706871198,3.9372,127.01,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725706873398,3.9372,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706873800,3.9371,127.02,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725706874002,3.9371,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706878504,1.3459,127.05,127.01,13.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725706878703,25.0563,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706878900,25.0563,127.09,126.99,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725706878901,1.4163,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706879407,23.64,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706879600,29.06740814,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706879796,3.9356,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706881311,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706884310,3.9355,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706885308,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706886503,3.9355,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706888118,3.9353,127.08,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725706888314,3.9353,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706889912,3.9355,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706890418,3.9355,127.07,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725706890617,3.9355,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706890817,3.9355,127.07,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725706891018,3.9355,127.07,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706891224,34.7103,127.11,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706891225,3.9357,127.06,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706892023,3.9355,127.07,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706892225,34.7103,127.11,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706892619,3.9357,127.06,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725706894029,3.9357,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706896826,3.9357,127.06,127.04,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725706899028,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706902736,3.9357,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725706902936,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706904637,3.9357,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725706904834,3.9357,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706918848,3.9357,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725706921246,36.1271,127.11,126.99,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725706921247,33.32,127.08,126.99,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725706921445,9.68,127.05,126.99,5.42561254]
["bitfinex-derivatives","SOLF0:USTF0",1725706921652,13.613154,127.05,126.99,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725706921843,3.9375,127.01,126.99,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725706922846,3.9368,127.03,126.99,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725706923053,25.015,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706923246,1.375,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706923748,3.9368,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706924955,3.9369,127.02,126.99,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725706925155,3.9369,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706927861,3.9369,127.02,126.99,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725706928256,3.9369,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706930456,148.82843337,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706930751,186.04650744,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706930957,23.64,127.03,126.95,8.24004889]
["bitfinex-derivatives","SOLF0:USTF0",1725706931153,23.64,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706931351,3.9378,127.0,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725706931856,3.9378,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706936359,3.9379,126.99,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725706938957,1.3435,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706939159,3.9382,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706948659,9.68,127.01,126.95,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725706948860,9.68,127.01,126.95,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725706949073,33.32,126.99,126.88,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725706949362,1.3808,127.02,126.89,5.41557618]
["bitfinex-derivatives","SOLF0:USTF0",1725706949363,23.64,126.97,126.89,5.41557618]
["bitfinex-derivatives","SOLF0:USTF0",1725706949557,3.9399,126.93,126.9,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725706949762,27.52997836,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706949763,37.20997836,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706949963,38.59077836,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706950762,3.9402,126.92,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706951865,3.9399,126.93,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706953166,3.9395,126.94,126.91,13.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725706953469,28.91077836,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706954363,3.9399,126.93,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706954861,3.94,126.92,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706963067,3.9398,126.93,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706963267,38.59077836,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706964476,3.94,126.92,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706965678,3.94,126.92,126.89,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725706965878,3.9404,126.91,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706966279,33.32,126.96,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706966474,3.9402,126.92,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706970777,33.32,126.96,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706971285,33.32,126.96,126.89,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725706971583,33.32,126.96,126.89,14.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725706971778,33.32,126.95,126.89,14.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725706972283,1.3265,126.94,126.89,14.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725706973388,3.9404,126.91,126.89,14.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725706974883,3.9404,126.91,126.89,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725706979783,3.9404,126.91,126.89,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725706980085,3.9404,126.91,126.89,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725706980386,3.9404,126.91,126.89,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725706981677,3.9407,126.9,126.89,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725706981881,3.9407,126.9,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706982690,3.9405,126.91,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706984186,23.64,126.92,126.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725706984493,23.64,126.92,126.86,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725706984882,3.9411,126.89,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706985282,3.9411,126.89,126.86,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725706985494,3.9411,126.89,126.86,15.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725706985985,3.9414,126.88,126.86,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725706986389,3.9414,126.88,126.86,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725706986583,3.9414,126.88,126.86,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725706987092,23.64,126.92,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706987292,23.64,126.9,126.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725706987492,3.96483983,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706987690,3.96483983,126.9,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706988291,3.9417,126.87,126.84,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725706988487,3.9417,126.87,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706988897,3.9417,126.87,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706989095,3.9417,126.87,126.84,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725706989299,3.942,126.86,126.83,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725706989597,37.32923229,126.9,126.83,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725706989896,37.32923229,126.9,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706990093,1.3584,126.89,126.82,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725706990290,1.3584,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706990899,3.9424,126.85,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706991087,1.3584,126.89,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706991692,3.9418,126.87,126.84,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725706993397,3.9419,126.86,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706993596,3.9419,126.86,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725706993905,1.3584,126.89,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725706994096,1.3584,126.89,126.83,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725706994695,3.9421,126.86,126.83,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725706999114,3.9423,126.85,126.83,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725707000016,3.9421,126.86,126.83,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725707001817,3.9421,126.86,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725707002009,3.9421,126.86,126.83,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725707002419,3.9424,126.85,126.82,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725707002618,34.6784,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707002922,3.9428,126.84,126.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725707003318,9.68,126.87,126.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725707003522,9.68,126.86,126.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725707003923,3.9433,126.82,126.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725707005422,3.9434,126.81,126.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725707005629,9.68,126.87,126.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707005925,9.68,126.87,126.8,14.72158105]
["bitfinex-derivatives","SOLF0:USTF0",1725707006319,9.68,126.87,126.8,5.04158105]
["bitfinex-derivatives","SOLF0:USTF0",1725707007228,3.943,126.83,126.8,8.98518105]
["bitfinex-derivatives","SOLF0:USTF0",1725707007431,3.943,126.83,126.8,18.66518105]
["bitfinex-derivatives","SOLF0:USTF0",1725707008428,33.32,126.87,126.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725707008620,9.68,126.85,126.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725707008824,33.32,126.84,126.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725707009020,3.9434,126.81,126.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725707014937,23.64,126.88,126.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707015135,3.92014262,126.87,126.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707015438,1.2977,126.92,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707015637,0.4298757,126.91,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707015937,24.0698757,126.91,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707016138,3.9416,126.87,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707019337,33.32,126.9,126.82,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725707019643,33.32,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707019836,3.9422,126.86,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707022042,33.32,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707022540,3.9422,126.86,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707022740,33.32,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707023338,3.9421,126.86,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707023742,33.32,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707025538,3.9422,126.86,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707025935,33.32,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707026646,3.9422,126.85,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707027841,3.9422,126.85,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707028047,3.9425,126.84,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707029448,3.9425,126.84,126.82,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725707029651,3.9425,126.84,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707029953,3.9424,126.85,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707034649,3.942,126.86,126.83,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725707034857,3.942,126.86,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707036147,3.9422,126.85,126.82,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725707036450,33.32,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707037044,3.9421,126.86,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707038460,3.9421,126.86,126.84,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725707039450,3.9421,126.86,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707042051,3.9421,126.86,126.84,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725707048765,1.2977,126.92,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707048957,1.2977,126.92,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707050869,3.9411,126.89,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707053163,1.3658,126.94,126.88,13.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725707053357,173.40971144,126.95,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707053866,3.9403,126.92,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707054073,173.40971144,126.95,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707055374,173.40971144,126.95,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707055562,159.44971144,126.95,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707055762,3.9407,126.9,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707056775,3.9402,126.92,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707056974,149.76971144,126.95,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707058378,149.76971144,126.95,126.88,5.29662185]
["bitfinex-derivatives","SOLF0:USTF0",1725707058379,3.9403,126.91,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707058573,183.08971144,126.95,126.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725707058775,183.08971144,126.95,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707059084,33.32,126.93,126.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725707059272,33.32,126.93,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707059472,3.9416,126.88,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707059669,149.76971144,126.95,126.83,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725707059670,23.64,126.91,126.83,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725707059871,9.68,126.9,126.83,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1725707060577,3.9424,126.85,126.83,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1725707064670,3.9424,126.85,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707070391,33.32,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707071290,3.9422,126.85,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707079689,3.9421,126.86,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707079888,3.9421,126.86,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707087590,3.9417,126.87,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707087796,3.9417,126.87,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707091706,23.64,126.94,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707092003,9.68,126.94,126.84,6.91431204]
["bitfinex-derivatives","SOLF0:USTF0",1725707092306,9.68,126.94,126.81,6.58920901]
["bitfinex-derivatives","SOLF0:USTF0",1725707092307,3.9413,126.88,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707092998,3.9411,126.89,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707098302,3.9411,126.89,126.87,13.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725707100508,33.32,126.92,126.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725707100712,1.3256,126.91,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707101610,3.9419,126.86,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707102219,3.9419,126.86,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725707102515,3.9419,126.86,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707103313,3.9417,126.87,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707105011,3.9417,126.87,126.85,13.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725707105814,3.9414,126.88,126.85,13.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725707106006,3.9414,126.88,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707107712,3.9416,126.87,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707108120,24.9656,126.91,126.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725707108318,3.942,126.86,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707111720,3.9417,126.87,126.85,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725707112023,3.9417,126.87,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707112719,3.9414,126.88,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707112915,3.9414,126.88,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707113522,3.9414,126.88,126.85,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725707113727,3.9414,126.88,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707115717,135.79085653,126.93,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707116025,135.79085653,126.93,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707116414,3.9407,126.9,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707119323,3.9411,126.89,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707120722,159.43085653,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707120928,159.43085653,126.93,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707121924,135.79085653,126.93,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707122428,3.9407,126.9,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707124830,3.9405,126.91,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707125128,3.9405,126.91,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707127521,26.3667,126.95,126.88,7.84394465]
["bitfinex-derivatives","SOLF0:USTF0",1725707127727,33.32,126.92,126.78,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725707128028,1.377,126.91,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707128228,3.9418,126.87,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707128937,3.9418,126.87,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725707129138,3.942,126.86,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707129435,1.377,126.91,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707129638,3.9418,126.87,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707129934,23.64,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707130730,3.9419,126.86,126.84,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725707131435,3.9417,126.87,126.84,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725707131734,3.9417,126.87,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707133440,3.9414,126.88,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707135135,3.9414,126.88,126.86,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725707137837,171.66814523,126.94,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707138037,181.34814523,126.94,126.83,2.86733773]
["bitfinex-derivatives","SOLF0:USTF0",1725707138341,3.9416,126.87,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707138736,23.64,126.92,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707139042,3.9415,126.88,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707141039,3.9411,126.89,126.86,13.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725707141344,3.9411,126.89,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707143342,148.02814523,126.94,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707143549,148.02814523,126.94,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707143845,3.9397,126.93,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707144949,3.87929044,126.97,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707145138,3.87929044,126.97,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707146443,3.9388,126.96,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707148446,3.9387,126.97,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707148947,3.9387,126.97,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725707148948,3.9387,126.97,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707149451,1.3925,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707149644,1.3925,127.01,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707149948,3.9378,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707151538,23.64,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707151746,618.39638933,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707151938,0.42864061,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707152244,618.39638933,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707152447,0.42864176,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707153145,3.9367,127.03,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707153349,618.39638933,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707153550,0.42864891,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707155453,3.9372,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707163355,618.39638933,127.05,126.97,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725707163356,3.9377,127.0,126.97,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725707163551,3.9377,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707178062,3.9374,127.01,126.99,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725707178263,3.9374,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707178565,3.9372,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707188162,3.9371,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707188369,3.9371,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707198967,1.3156,127.05,126.97,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725707199161,23.64,127.02,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707199368,23.64,127.02,126.92,100.72263375]
["bitfinex-derivatives","SOLF0:USTF0",1725707199369,27.62204737,127.02,126.95,3.92297239]
["bitfinex-derivatives","SOLF0:USTF0",1725707199576,3.9386,126.97,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707200268,1.389,127.01,126.93,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725707200463,0.4298035,127.0,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707200769,3.9388,126.96,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707202179,23.64,126.99,126.89,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725707202382,23.64,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707202864,23.64,126.98,126.89,7.97191248]
["bitfinex-derivatives","SOLF0:USTF0",1725707203066,0.42995178,126.97,126.89,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725707203372,0.42995178,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707203567,3.9403,126.91,126.89,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725707203778,3.9403,126.91,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707206173,3.9402,126.92,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707206470,3.9402,126.92,126.89,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725707206471,3.9402,126.92,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707209480,1.2905,126.96,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707209676,1.2905,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707210670,3.9391,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707212169,3.9391,126.95,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725707212373,1.2905,126.96,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707213070,3.9394,126.94,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707214077,23.64,126.99,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707214282,23.64,126.99,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707214484,26.4179,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707214683,3.9388,126.96,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707218183,3.9392,126.95,126.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725707218482,33.32,126.99,126.89,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725707218685,33.32,126.99,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707218985,3.9395,126.94,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707220287,33.32,126.99,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725707220482,23.64,126.96,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707220981,3.94,126.92,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707224889,3.9399,126.93,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707225187,3.9399,126.93,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707225382,3.9396,126.94,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707227997,23.64,127.0,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707228180,24.9475,127.0,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707228384,3.9393,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707229589,3.9389,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707235596,3.9391,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707236891,3.939,126.96,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707238700,3.9391,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707246418,1.3075,127.0,126.94,13.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725707246613,1.3075,127.0,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707247515,3.9387,126.97,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707248611,3.98204737,127.02,126.96,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725707248813,25.057,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707249218,3.9379,126.99,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707253118,3.9377,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707256426,3.9379,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707263125,3.9377,127.0,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725707263327,3.9377,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707264224,3.9379,126.99,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725707264526,27.65096431,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707264724,23.64,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707265429,4.00544879,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707265733,3.9382,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707266530,3.9382,126.98,126.96,13.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725707267431,3.938,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707267730,3.938,126.99,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707274035,3.9377,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707274332,3.8726891,127.03,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707275026,3.9379,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707277334,3.9374,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707277637,3.9374,127.01,126.96,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725707277638,3.9374,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707284932,165.10167984,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707284933,141.46167984,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707285134,141.46167984,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707286034,3.9363,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707289345,3.9362,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707289548,3.9362,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707290639,3.9362,127.05,127.04,13.60086448]
["bitfinex-derivatives","SOLF0:USTF0",1725707291232,23.64,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707291233,3.9358,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707291437,3.9358,127.06,127.05,13.55873429]
["bitfinex-derivatives","SOLF0:USTF0",1725707292943,3.936,127.05,127.03,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725707293143,3.936,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707293645,3.936,127.05,127.04,13.67299826]
["bitfinex-derivatives","SOLF0:USTF0",1725707294237,3.936,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707306852,23.64,127.08,126.88,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725707307055,11.0788,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707307245,23.64,127.04,126.95,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725707307552,33.32,127.04,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707307755,3.9384,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707329170,3.9386,126.97,126.95,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725707329373,3.9386,126.97,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707332975,3.9386,126.97,126.95,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725707333279,3.9386,126.97,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707336087,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707336282,3.9383,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707353600,3.9384,126.98,126.95,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725707353796,3.9384,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707363213,1.3868,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707363415,31.5123,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707363813,3.9375,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707372517,3.9375,127.01,126.99,3.91877847]
["bitfinex-derivatives","SOLF0:USTF0",1725707372716,23.64,127.02,126.96,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725707372927,23.64,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707373117,23.64,127.02,126.97,12.54268699]
["bitfinex-derivatives","SOLF0:USTF0",1725707373322,23.64,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707373628,23.64,127.03,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707374220,3.9377,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707376023,3.9374,127.01,126.99,17.48397107]
["bitfinex-derivatives","SOLF0:USTF0",1725707376220,3.9374,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707380622,23.64,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707380841,1.3017,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707381425,3.9363,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707382130,3.9363,127.05,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725707382439,3.9363,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707396042,3.9366,127.04,127.01,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725707396245,3.9366,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707402249,3.9367,127.03,127.0,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1725707402455,166.73553493,127.08,127.0,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725707402645,168.06433493,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707403246,3.9366,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707404958,3.937,127.02,127.0,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725707405157,3.937,127.02,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707411663,3.9368,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707411958,3.9368,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707426465,168.06433493,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707426670,168.06433493,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707427880,1.3288,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707428076,3.9364,127.04,127.0,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725707428278,3.9364,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707439280,3.9362,127.05,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725707439587,3.9362,127.05,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707440886,3.9363,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707441274,3.9363,127.05,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725707443484,3.9358,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725707443685,3.9358,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707443884,163.75439119,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707444587,3.9356,127.07,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707448981,3.9356,127.07,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725707449188,3.9356,127.07,127.06,3.94111206]
["bitfinex-derivatives","SOLF0:USTF0",1725707451088,23.64,127.15,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707451396,2.7483,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707451682,3.9338,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707452290,3.9333,127.14,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707452490,23.64,127.17,127.12,3.97457841]
["bitfinex-derivatives","SOLF0:USTF0",1725707452683,0.42864056,127.16,127.12,3.97457841]
["bitfinex-derivatives","SOLF0:USTF0",1725707452883,0.42864056,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707453280,0.42864056,127.17,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707453584,6.62271368,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707453791,2.7483,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707453988,128.97097132,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707454190,0.42857576,127.2,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707454402,3.9318,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707454890,128.97097132,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707455189,0.42855205,127.2,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707455985,3.932,127.18,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707460587,130.26997132,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707460789,130.26997132,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707461790,128.97097132,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707461991,2.6465,127.26,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707462197,0.42852001,127.25,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707462493,2.6465,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707462494,0.42851818,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707462704,2.6465,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707462997,3.9304,127.23,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707463398,2.6465,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707463599,3.9303,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707464406,3.9304,127.23,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707465002,1.299,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707465198,0.42839617,127.25,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707465590,3.9304,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707466200,1.299,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707466500,0.42824677,127.25,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707466706,3.9301,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707469005,3.9304,127.23,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707469803,3.9304,127.23,127.2,7.87440872]
["bitfinex-derivatives","SOLF0:USTF0",1725707470010,1.299,127.26,127.14,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725707470011,33.28,127.25,127.14,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725707470195,0.42843438,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707470598,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707470798,34.6602,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707471003,0.42844999,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707471800,0.42844999,127.24,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707472002,1.3802,127.25,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707472513,0.42841428,127.24,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707472905,3.931,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707475306,3.931,127.22,127.14,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725707475507,3.931,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707477206,23.6,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707477412,0.42827989,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707478206,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707479206,3.9314,127.2,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707481511,23.6,127.23,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707482710,1.299,127.26,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707482916,23.6,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707483104,0.4281379,127.23,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707483414,3.9315,127.2,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707494827,23.6,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707495013,23.6,127.25,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707495817,1.299,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707496119,0.42803246,127.25,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707496320,3.9304,127.23,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707497911,3.9302,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707498114,3.9302,127.24,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707503826,0.42805065,127.24,127.21,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725707504026,24.899,127.26,127.21,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725707504222,0.42806529,127.25,127.21,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725707504826,3.9307,127.22,127.21,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725707505325,3.9306,127.23,127.21,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725707505631,3.9306,127.23,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707524038,3.9303,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707524240,3.9303,127.24,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707530445,23.6,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707530645,23.6,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707530846,3.9295,127.26,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707537059,23.6,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707537854,3.9301,127.24,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707539456,3.9299,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707539758,3.9299,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707541859,3.9297,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707542153,3.9297,127.26,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707545655,3.9297,127.26,127.21,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725707545656,3.9299,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707545957,0.42877555,127.25,127.21,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725707546164,23.6,127.27,127.21,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725707546354,0.42885082,127.26,127.21,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725707546555,0.428867,127.26,127.21,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725707548458,3.9307,127.22,127.21,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725707550464,1.3201,127.28,127.16,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725707550465,27.53615426,127.23,127.16,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725707550674,23.6,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707550974,3.9318,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707552373,3.932,127.18,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707556674,3.9324,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707557273,3.9326,127.16,127.15,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725707557574,3.9326,127.16,127.15,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725707558468,3.9325,127.17,127.15,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725707558774,3.9325,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707570377,3.9326,127.16,127.15,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725707570571,3.9326,127.16,127.15,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725707578783,33.28,127.21,127.15,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725707578982,3.9325,127.17,127.15,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725707580986,3.9325,127.17,127.15,15.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725707582183,3.9325,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707586591,3.9322,127.18,127.16,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725707594694,23.6,127.21,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707595691,3.9323,127.17,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707595890,3.9323,127.17,127.15,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725707595891,3.9323,127.17,127.15,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725707603201,3.9323,127.17,127.15,15.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725707603703,3.9321,127.18,127.15,15.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725707606709,3.9323,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725707607207,3.9323,127.17,127.14,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725707608901,3.9323,127.17,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725707632824,3.9321,127.18,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725707636729,3.9323,127.17,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725707638733,3.9329,127.15,127.14,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725707638940,33.28,127.19,127.14,8.19904792]
["bitfinex-derivatives","SOLF0:USTF0",1725707639239,3.9328,127.16,127.14,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725707639931,147.61633114,127.22,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707640133,147.61633114,127.22,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707640631,3.9315,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707641947,3.9315,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725707642135,3.9315,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707642337,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707642545,147.61633114,127.22,127.2,3.97680346]
["bitfinex-derivatives","SOLF0:USTF0",1725707644343,151.54733114,127.22,127.2,3.97680346]
["bitfinex-derivatives","SOLF0:USTF0",1725707649257,3.931,127.22,127.2,3.97680346]
["bitfinex-derivatives","SOLF0:USTF0",1725707660453,2.7233,127.28,127.21,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725707660652,0.42893143,127.27,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707660843,24.02893143,127.27,127.21,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725707661050,3.9306,127.23,127.21,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725707661456,3.9306,127.23,127.22,3.91264651]
["bitfinex-derivatives","SOLF0:USTF0",1725707662454,3.9306,127.23,127.22,13.59264651]
["bitfinex-derivatives","SOLF0:USTF0",1725707666751,3.9303,127.24,127.22,13.59264651]
["bitfinex-derivatives","SOLF0:USTF0",1725707666956,3.9303,127.24,127.22,17.52334651]
["bitfinex-derivatives","SOLF0:USTF0",1725707667457,3.93,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707669154,2.7233,127.28,127.23,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725707669155,3.9297,127.26,127.23,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725707669358,1.354,127.28,127.23,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725707669751,3.9297,127.26,127.23,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725707670556,3.9297,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725707671348,3.9297,127.26,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707672453,3.9298,127.25,127.22,13.59264651]
["bitfinex-derivatives","SOLF0:USTF0",1725707672654,24.954,127.28,127.22,3.91264651]
["bitfinex-derivatives","SOLF0:USTF0",1725707672848,3.9304,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707673057,34.634,127.28,127.22,3.8978787]
["bitfinex-derivatives","SOLF0:USTF0",1725707673462,34.634,127.28,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707673656,34.634,127.28,127.22,3.9859397]
["bitfinex-derivatives","SOLF0:USTF0",1725707674650,3.9304,127.23,127.22,3.9859397]
["bitfinex-derivatives","SOLF0:USTF0",1725707675359,3.9308,127.22,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725707675558,3.9308,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707681855,3.9308,127.22,127.21,9.65471559]
["bitfinex-derivatives","SOLF0:USTF0",1725707683263,3.9306,127.23,127.21,9.65471559]
["bitfinex-derivatives","SOLF0:USTF0",1725707683658,1.3633,127.27,127.21,9.65471559]
["bitfinex-derivatives","SOLF0:USTF0",1725707685073,3.9307,127.23,127.21,9.65471559]
["bitfinex-derivatives","SOLF0:USTF0",1725707687168,3.9307,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725707687370,23.6,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707688570,24.9821,127.24,127.15,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725707688871,37.17377333,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707689168,37.17377333,127.23,127.16,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725707689775,3.9318,127.19,127.16,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725707696277,3.932,127.18,127.15,15.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725707697375,3.932,127.18,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725707699378,3.932,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725707699579,3.932,127.18,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725707700473,3.9323,127.17,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725707705082,3.932,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725707705379,23.6,127.22,127.16,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725707705883,3.9319,127.19,127.16,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725707710291,173.41284262,127.23,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707710586,173.41284262,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707711284,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707713093,3.9312,127.21,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725707716486,3.9309,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725707716687,149.81284262,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707717086,3.9309,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725707718189,3.9309,127.22,127.2,3.88612738]
["bitfinex-derivatives","SOLF0:USTF0",1725707721392,3.9309,127.22,127.2,7.81742738]
["bitfinex-derivatives","SOLF0:USTF0",1725707721896,153.74344262,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707722396,3.9307,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725707722599,173.41284262,127.23,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707723898,173.41284262,127.23,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725707723899,3.9313,127.21,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725707727799,3.9315,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725707727999,3.9315,127.2,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725707728605,3.9315,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725707730509,3.9315,127.2,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725707731307,3.9315,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725707731497,173.41284262,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707731701,174.73454262,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707731898,3.9315,127.2,127.17,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725707742508,178.60436873,127.23,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725707742716,178.60436873,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707742717,188.28436873,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707743010,188.28436873,127.23,127.16,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725707743806,3.9316,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725707745710,3.9316,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707751005,3.9316,127.2,127.18,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725707751613,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707758112,3.9312,127.21,127.2,3.96264553]
["bitfinex-derivatives","SOLF0:USTF0",1725707761020,174.73454262,127.23,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725707761211,33.28,127.22,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707761419,33.28,127.22,127.17,6.88789842]
["bitfinex-derivatives","SOLF0:USTF0",1725707761721,33.28,127.22,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707761915,33.28,127.22,127.17,6.88789842]
["bitfinex-derivatives","SOLF0:USTF0",1725707762115,33.28,127.22,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725707763422,3.9316,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725707764527,3.9316,127.2,127.17,13.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725707767828,3.9316,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725707773228,3.9316,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707773522,23.61,127.29,127.19,13.71138019]
["bitfinex-derivatives","SOLF0:USTF0",1725707773727,23.61,127.29,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707773728,33.29,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707773923,3.9306,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707774125,33.29,127.27,127.21,13.68481149]
["bitfinex-derivatives","SOLF0:USTF0",1725707774521,3.9307,127.22,127.21,13.68481149]
["bitfinex-derivatives","SOLF0:USTF0",1725707775723,3.9306,127.23,127.21,13.68481149]
["bitfinex-derivatives","SOLF0:USTF0",1725707776627,3.9306,127.23,127.21,4.00481149]
["bitfinex-derivatives","SOLF0:USTF0",1725707778729,3.9308,127.22,127.2,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725707779034,3.9308,127.22,127.2,14.89662863]
["bitfinex-derivatives","SOLF0:USTF0",1725707779730,3.9306,127.23,127.2,18.82792863]
["bitfinex-derivatives","SOLF0:USTF0",1725707781931,3.9308,127.22,127.2,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725707782125,3.9308,127.22,127.19,17.52611246]
["bitfinex-derivatives","SOLF0:USTF0",1725707783426,3.9308,127.22,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725707783629,3.9311,127.21,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725707783833,3.9311,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707787026,3.9314,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725707787420,27.6015927,127.23,127.17,7.93307865]
["bitfinex-derivatives","SOLF0:USTF0",1725707787630,23.61,127.21,127.16,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725707787827,23.61,127.21,127.16,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1725707788225,3.9319,127.19,127.17,4.01228389]
["bitfinex-derivatives","SOLF0:USTF0",1725707798238,3.9319,127.19,127.17,7.94448389]
["bitfinex-derivatives","SOLF0:USTF0",1725707798639,3.9319,127.19,127.17,13.69228389]
["bitfinex-derivatives","SOLF0:USTF0",1725707800540,23.61,127.22,127.17,17.62448389]
["bitfinex-derivatives","SOLF0:USTF0",1725707801540,3.9317,127.19,127.17,17.62448389]
["bitfinex-derivatives","SOLF0:USTF0",1725707801934,3.9317,127.19,127.17,13.69228389]
["bitfinex-derivatives","SOLF0:USTF0",1725707803839,3.9315,127.2,127.17,17.62448389]
["bitfinex-derivatives","SOLF0:USTF0",1725707804041,3.9315,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707805349,3.9315,127.2,127.18,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725707807153,1.3053,127.25,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725707807355,1.3053,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707807356,33.29,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707807849,3.9312,127.21,127.18,17.53275831]
["bitfinex-derivatives","SOLF0:USTF0",1725707813648,33.29,127.24,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725707813850,34.5953,127.25,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725707814054,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725707814352,3.9309,127.22,127.19,13.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725707816249,34.5953,127.25,127.19,13.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725707817559,3.9311,127.21,127.19,13.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725707820249,3.9311,127.21,127.18,3.92095831]
["bitfinex-derivatives","SOLF0:USTF0",1725707820250,3.9311,127.21,127.18,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725707820459,3.9315,127.2,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707820862,3.9315,127.2,127.17,13.55992349]
["bitfinex-derivatives","SOLF0:USTF0",1725707821157,3.9315,127.2,127.17,17.49202349]
["bitfinex-derivatives","SOLF0:USTF0",1725707823651,37.30078862,127.23,127.17,13.55992349]
["bitfinex-derivatives","SOLF0:USTF0",1725707824846,3.9317,127.19,127.17,13.55992349]
["bitfinex-derivatives","SOLF0:USTF0",1725707825249,3.9317,127.19,127.17,3.87992349]
["bitfinex-derivatives","SOLF0:USTF0",1725707827962,3.9317,127.19,127.16,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725707828564,3.9317,127.19,127.16,18.88355851]
["bitfinex-derivatives","SOLF0:USTF0",1725707831268,3.9317,127.19,127.16,9.20355851]
["bitfinex-derivatives","SOLF0:USTF0",1725707831468,3.9321,127.18,127.16,5.27115851]
["bitfinex-derivatives","SOLF0:USTF0",1725707831763,9.68,127.21,127.16,5.27115851]
["bitfinex-derivatives","SOLF0:USTF0",1725707831963,3.9318,127.19,127.16,9.20375851]
["bitfinex-derivatives","SOLF0:USTF0",1725707832860,3.9315,127.2,127.17,13.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725707833458,3.9313,127.21,127.18,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725707837471,3.9314,127.2,127.18,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725707841081,3.9317,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707841779,3.9317,127.19,127.16,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725707844878,3.9315,127.2,127.17,13.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725707845181,3.9315,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707846068,3.9315,127.2,127.18,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725707847080,3.9315,127.2,127.17,13.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725707864881,3.9317,127.19,127.16,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725707870489,3.9317,127.19,127.17,4.03214201]
["bitfinex-derivatives","SOLF0:USTF0",1725707870894,3.9317,127.19,127.17,2.85610428]
["bitfinex-derivatives","SOLF0:USTF0",1725707871090,3.9317,127.19,127.16,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725707871289,3.9317,127.19,127.17,6.88849791]
["bitfinex-derivatives","SOLF0:USTF0",1725707871591,3.9317,127.19,127.16,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725707871789,3.9317,127.19,127.17,6.88849791]
["bitfinex-derivatives","SOLF0:USTF0",1725707871993,3.9317,127.19,127.16,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725707872194,3.9317,127.19,127.17,6.88849791]
["bitfinex-derivatives","SOLF0:USTF0",1725707872395,3.9315,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725707873094,3.9315,127.2,127.17,13.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725707875403,3.9312,127.21,127.18,20.49931874]
["bitfinex-derivatives","SOLF0:USTF0",1725707875703,3.9312,127.21,127.18,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725707877023,3.9308,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707883618,3.9308,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725707883910,3.9311,127.21,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725707889013,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725707894217,3.9306,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725707894424,3.9306,127.23,127.2,13.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725707896120,153.39977934,127.24,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725707896920,149.46947934,127.24,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707897127,3.9305,127.23,127.2,13.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725707897614,3.9305,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725707901726,3.9305,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725707901924,3.9305,127.23,127.21,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725707907326,3.9304,127.24,127.21,14.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725707908028,3.9304,127.24,127.22,3.94292118]
["bitfinex-derivatives","SOLF0:USTF0",1725707908429,3.9304,127.24,127.22,13.62292118]
["bitfinex-derivatives","SOLF0:USTF0",1725707908820,3.9304,127.24,127.22,17.55362118]
["bitfinex-derivatives","SOLF0:USTF0",1725707910129,3.9304,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707910723,3.9305,127.23,127.21,14.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725707911532,33.29,127.24,127.15,5.14121802]
["bitfinex-derivatives","SOLF0:USTF0",1725707911836,33.29,127.24,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707912323,3.9312,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725707912826,3.9314,127.2,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725707913424,3.9314,127.2,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725707913724,3.9313,127.21,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707913925,3.9313,127.21,127.18,6.88698826]
["bitfinex-derivatives","SOLF0:USTF0",1725707914124,3.9313,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707914437,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707917432,3.9309,127.22,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707918845,33.29,127.24,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725707919038,33.29,127.24,127.18,4.03113626]
["bitfinex-derivatives","SOLF0:USTF0",1725707919241,3.9315,127.2,127.18,2.85529959]
["bitfinex-derivatives","SOLF0:USTF0",1725707919443,3.9315,127.2,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707919641,3.9315,127.2,127.18,6.88642876]
["bitfinex-derivatives","SOLF0:USTF0",1725707919842,3.9319,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707921543,3.932,127.18,127.16,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725707924243,3.9323,127.17,127.16,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725707924438,33.29,127.2,127.15,3.84631802]
["bitfinex-derivatives","SOLF0:USTF0",1725707924652,3.9332,127.14,127.13,2.85682877]
["bitfinex-derivatives","SOLF0:USTF0",1725707924849,3.9332,127.14,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707925151,33.29,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707925349,33.29,127.16,127.11,6.89156832]
["bitfinex-derivatives","SOLF0:USTF0",1725707925547,33.29,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707926745,33.29,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707927149,9.68,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707927957,3.9336,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707931354,9.68,127.18,127.11,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1725707932058,3.9333,127.14,127.11,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1725707934461,3.9331,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707934955,3.9331,127.15,127.11,16.57090461]
["bitfinex-derivatives","SOLF0:USTF0",1725707935155,3.9331,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707935351,3.9331,127.15,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725707935957,1.4055,127.19,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707936160,9.68,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707936362,9.68,127.18,127.11,13.71347897]
["bitfinex-derivatives","SOLF0:USTF0",1725707936662,9.68,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707937063,9.68,127.18,127.11,16.57090462]
["bitfinex-derivatives","SOLF0:USTF0",1725707937363,3.9329,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707942561,1.3661,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707942763,1.3661,127.2,127.15,4.02920627]
["bitfinex-derivatives","SOLF0:USTF0",1725707943266,3.9322,127.18,127.15,4.02920627]
["bitfinex-derivatives","SOLF0:USTF0",1725707943657,3.9322,127.18,127.15,13.70920627]
["bitfinex-derivatives","SOLF0:USTF0",1725707943863,9.68,127.22,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707944166,9.68,127.22,127.17,13.63737119]
["bitfinex-derivatives","SOLF0:USTF0",1725707944370,3.9318,127.19,127.17,13.63737119]
["bitfinex-derivatives","SOLF0:USTF0",1725707957372,3.9318,127.19,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707957771,3.9318,127.19,127.17,3.95737119]
["bitfinex-derivatives","SOLF0:USTF0",1725707958268,3.9312,127.21,127.18,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725707958470,3.9312,127.21,127.19,13.60135159]
["bitfinex-derivatives","SOLF0:USTF0",1725707958666,143.77211334,127.23,127.19,13.60135159]
["bitfinex-derivatives","SOLF0:USTF0",1725707959171,3.9309,127.22,127.19,13.60135159]
["bitfinex-derivatives","SOLF0:USTF0",1725707961074,3.9309,127.22,127.19,17.53305159]
["bitfinex-derivatives","SOLF0:USTF0",1725707962375,143.77211334,127.23,127.19,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725707962976,167.38211334,127.23,127.09,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725707963177,181.072972,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707963473,33.29,127.21,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707963674,33.29,127.21,127.15,13.60317888]
["bitfinex-derivatives","SOLF0:USTF0",1725707963870,33.29,127.2,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707964069,3.9323,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707974397,23.61,127.2,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707974692,23.61,127.19,127.13,13.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725707975297,23.61,127.19,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725707975496,33.29,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707975690,3.9331,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707975890,1.3612,127.17,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725707976090,1.3612,127.17,127.11,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725707976286,3.9335,127.13,127.11,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725707976491,3.9335,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707977890,3.93258861,127.16,127.09,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1725707978090,23.61,127.15,127.09,21.83636003]
["bitfinex-derivatives","SOLF0:USTF0",1725707978292,27.57759565,127.15,127.09,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725707979098,27.57759565,127.15,127.09,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725707979294,23.61,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707979598,3.9345,127.1,127.06,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725707979797,3.9345,127.1,127.07,13.55402022]
["bitfinex-derivatives","SOLF0:USTF0",1725707981100,3.935,127.09,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707981997,3.9353,127.08,127.05,3.96018825]
["bitfinex-derivatives","SOLF0:USTF0",1725707982296,3.9353,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707982487,3.9353,127.08,127.04,2.85894004]
["bitfinex-derivatives","SOLF0:USTF0",1725707982694,3.9353,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707985703,3.9349,127.09,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707987298,3.9346,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707989812,3.9349,127.09,127.05,7.97148633]
["bitfinex-derivatives","SOLF0:USTF0",1725707989999,3.9349,127.09,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707992104,3.9351,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707995207,3.9351,127.08,127.05,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725707997105,3.9351,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725707999311,3.9351,127.08,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725708000310,3.9355,127.07,127.04,13.65639527]
["bitfinex-derivatives","SOLF0:USTF0",1725708000515,33.29,127.1,127.03,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725708000807,33.29,127.09,127.03,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725708001013,33.29,127.09,127.03,5.27302443]
["bitfinex-derivatives","SOLF0:USTF0",1725708001209,3.9358,127.06,127.03,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725708001613,3.9358,127.06,127.02,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725708001812,142.28419204,127.11,127.02,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725708001813,33.29,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708002001,33.29,127.1,126.99,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725708002002,142.28419204,127.11,126.99,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725708002201,151.96419204,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708002400,142.28419204,127.11,127.04,3.93638793]
["bitfinex-derivatives","SOLF0:USTF0",1725708002611,140.88559204,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708002808,3.9347,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708004112,140.88559204,127.11,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725708004313,140.88559204,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708004511,1.3452,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708004705,1.3452,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708005110,3.9325,127.17,127.13,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725708005411,33.29,127.2,127.13,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725708005601,9.68,127.19,127.13,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725708005804,3.9328,127.16,127.13,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725708007610,3.9323,127.17,127.13,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725708007813,9.68,127.2,127.14,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725708008210,9.68,127.2,127.14,14.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725708008817,3.9322,127.18,127.14,14.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725708014216,9.68,127.19,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708014922,3.9326,127.17,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708015217,9.68,127.19,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708015614,3.9328,127.16,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708017815,9.68,127.19,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708018015,3.9323,127.17,127.14,14.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725708019222,33.29,127.2,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708019417,9.68,127.19,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708020718,3.9326,127.16,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708032429,3.9325,127.17,127.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725708034234,3.9325,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708035936,3.9325,127.17,127.14,14.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725708036835,3.9325,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708039631,3.9325,127.17,127.14,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725708039632,3.9325,127.17,127.14,14.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725708041133,9.68,127.2,127.14,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725708042039,3.9326,127.16,127.14,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725708043132,33.29,127.2,127.13,7.92746345]
["bitfinex-derivatives","SOLF0:USTF0",1725708043838,3.9328,127.16,127.13,7.92746345]
["bitfinex-derivatives","SOLF0:USTF0",1725708045239,3.9328,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708046539,3.9325,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708054553,11.0777,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708055252,3.9326,127.17,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708056150,3.9318,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725708056352,154.54971951,127.22,127.14,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725708056547,154.54971951,127.22,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708057243,3.9318,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708057862,3.9315,127.2,127.17,13.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725708064265,3.9315,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708065665,154.54971951,127.22,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708066166,158.48071951,127.22,127.18,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725708066365,158.48071951,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708066566,158.48071951,127.22,127.2,13.51885506]
["bitfinex-derivatives","SOLF0:USTF0",1725708067154,158.48071951,127.22,127.2,3.83885506]
["bitfinex-derivatives","SOLF0:USTF0",1725708067367,158.48071951,127.22,127.2,13.51885506]
["bitfinex-derivatives","SOLF0:USTF0",1725708067969,158.48071951,127.22,127.2,17.45015506]
["bitfinex-derivatives","SOLF0:USTF0",1725708072763,158.48071951,127.22,127.2,7.77015506]
["bitfinex-derivatives","SOLF0:USTF0",1725708073575,158.48071951,127.22,127.2,3.83885506]
["bitfinex-derivatives","SOLF0:USTF0",1725708073576,3.931,127.21,127.2,3.83885506]
["bitfinex-derivatives","SOLF0:USTF0",1725708073767,3.931,127.21,127.14,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725708073768,154.54971951,127.22,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708074079,154.54971951,127.22,127.2,3.83667864]
["bitfinex-derivatives","SOLF0:USTF0",1725708075372,158.48061951,127.22,127.2,3.83667864]
["bitfinex-derivatives","SOLF0:USTF0",1725708077866,154.54971951,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708079178,158.48041951,127.22,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708089493,9.68,127.28,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708089796,0.42642416,127.27,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708090591,10.10642416,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708090887,9.68,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708092287,3.9304,127.24,127.21,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725708100494,3.9305,127.23,127.21,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725708104605,3.9303,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708104999,131.72049556,127.28,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708105312,3.9297,127.26,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708111007,3.9297,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708112110,3.9298,127.25,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708122307,33.28,127.27,127.2,5.14457864]
["bitfinex-derivatives","SOLF0:USTF0",1725708122510,33.28,127.27,127.2,14.82457864]
["bitfinex-derivatives","SOLF0:USTF0",1725708122715,3.9308,127.22,127.2,14.82457864]
["bitfinex-derivatives","SOLF0:USTF0",1725708125621,9.68,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708126329,3.931,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708126624,33.28,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708126824,3.931,127.21,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708130239,3.9313,127.21,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708131843,3.9314,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708139249,23.6,127.27,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708139453,33.28,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708139648,23.6,127.27,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708139946,133.09309556,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708140151,1.3416,127.33,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708140352,1.3416,127.33,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708140353,3.9282,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708140560,141.00651691,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708140745,0.42571699,127.33,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708140946,3.9283,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708141345,3.9283,127.3,127.26,7.86828966]
["bitfinex-derivatives","SOLF0:USTF0",1725708141651,3.9286,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708143750,3.9289,127.28,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725708143955,9.68,127.31,127.25,13.6249917]
["bitfinex-derivatives","SOLF0:USTF0",1725708144146,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708144845,9.68,127.31,127.25,13.6497486]
["bitfinex-derivatives","SOLF0:USTF0",1725708144846,3.9291,127.28,127.25,13.6497486]
["bitfinex-derivatives","SOLF0:USTF0",1725708147550,33.28,127.33,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708148755,33.28,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708148953,33.28,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708149144,9.68,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708149349,9.68,127.29,127.23,13.57862165]
["bitfinex-derivatives","SOLF0:USTF0",1725708149553,3.9294,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725708150059,3.9294,127.27,127.24,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725708150553,3.9294,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708151164,3.929,127.28,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708154355,3.9295,127.27,127.23,7.91458836]
["bitfinex-derivatives","SOLF0:USTF0",1725708154555,3.9295,127.27,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708154858,3.9295,127.27,127.23,13.55761793]
["bitfinex-derivatives","SOLF0:USTF0",1725708156451,3.9295,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725708160259,3.9291,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708160652,3.9291,127.28,127.25,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725708165670,3.9287,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725708165966,1.41,127.32,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708165967,11.09,127.32,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708166663,3.9289,127.28,127.25,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725708168862,3.9288,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725708169063,3.9288,127.29,127.26,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725708171566,3.9288,127.29,127.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725708171567,33.28,127.29,127.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725708171967,9.68,127.27,127.22,5.22311112]
["bitfinex-derivatives","SOLF0:USTF0",1725708172367,3.93,127.25,127.22,5.22311112]
["bitfinex-derivatives","SOLF0:USTF0",1725708173678,1.41,127.32,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708173866,2.8314,127.32,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708174169,3.9291,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708175474,3.9286,127.29,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708179471,3.9289,127.28,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708179874,23.6,127.31,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708180065,3.9288,127.29,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708181775,33.28,127.31,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708181776,3.9289,127.28,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708182972,1.4214,127.32,127.22,5.22311112]
["bitfinex-derivatives","SOLF0:USTF0",1725708183186,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708183382,11.1014,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708183576,3.9284,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725708187783,3.9281,127.31,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725708190292,3.9281,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725708192386,3.9281,127.31,127.28,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725708194985,9.68,127.31,127.27,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725708195192,9.68,127.31,127.27,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725708195392,3.9285,127.3,127.27,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725708195999,1.4214,127.32,127.27,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725708196593,3.9285,127.3,127.27,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725708198896,1.4214,127.32,127.27,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725708199493,3.9285,127.3,127.27,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725708205716,3.9285,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708206304,3.9278,127.32,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708206901,3.9278,127.32,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708207102,3.9278,127.32,127.29,17.5300128]
["bitfinex-derivatives","SOLF0:USTF0",1725708207899,3.9275,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725708209404,176.85251341,127.34,127.27,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725708209709,9.68,127.32,127.27,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725708209908,3.9281,127.31,127.28,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725708210697,3.9281,127.31,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725708213711,3.9281,127.31,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708213913,3.9278,127.32,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708214312,3.9278,127.32,127.29,17.62063731]
["bitfinex-derivatives","SOLF0:USTF0",1725708215207,3.9278,127.32,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708215813,3.9278,127.32,127.29,17.45050587]
["bitfinex-derivatives","SOLF0:USTF0",1725708218013,3.928,127.31,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708218722,3.928,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708219107,23.6,127.32,127.27,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725708219309,33.28,127.31,127.27,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725708219714,3.9288,127.29,127.27,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725708220215,3.9289,127.28,127.27,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725708220415,3.9289,127.28,127.22,3.83761112]
["bitfinex-derivatives","SOLF0:USTF0",1725708220625,23.6,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708220813,3.9297,127.26,127.23,5.22414138]
["bitfinex-derivatives","SOLF0:USTF0",1725708221012,33.28,127.29,127.23,5.22414138]
["bitfinex-derivatives","SOLF0:USTF0",1725708221307,3.9294,127.27,127.23,9.15444138]
["bitfinex-derivatives","SOLF0:USTF0",1725708223320,3.9296,127.26,127.23,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725708224212,3.9296,127.26,127.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725708225212,3.9296,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708225420,3.9293,127.27,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708231330,33.28,127.28,127.23,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725708232125,33.28,127.27,127.17,111.08749844]
["bitfinex-derivatives","SOLF0:USTF0",1725708232428,3.9303,127.24,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708232623,3.9303,127.24,127.2,17.58825871]
["bitfinex-derivatives","SOLF0:USTF0",1725708237226,3.9309,127.22,127.18,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725708238329,3.9309,127.22,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725708241137,3.9309,127.22,127.18,16.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725708242432,3.9311,127.21,127.18,16.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725708244831,9.68,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708245035,9.68,127.25,127.2,13.55962371]
["bitfinex-derivatives","SOLF0:USTF0",1725708245236,3.9307,127.23,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708245436,33.28,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708246126,3.9308,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708246836,3.9308,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725708247628,3.9308,127.22,127.18,16.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725708249330,3.9308,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725708249931,3.9308,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708250232,3.9306,127.23,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708251237,3.9306,127.23,127.2,17.60837615]
["bitfinex-derivatives","SOLF0:USTF0",1725708251628,3.9306,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708252436,3.9303,127.24,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708252632,3.9303,127.24,127.21,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725708253040,2.7642,127.3,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708253236,12.4442,127.3,127.24,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725708253445,11.0422,127.3,127.24,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725708256335,3.9291,127.28,127.24,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725708256546,3.9291,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725708262638,3.9287,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725708264141,3.9284,127.3,127.27,3.88705061]
["bitfinex-derivatives","SOLF0:USTF0",1725708264341,3.9284,127.3,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708264744,3.9284,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725708264942,3.9284,127.3,127.27,7.76928024]
["bitfinex-derivatives","SOLF0:USTF0",1725708265542,3.9281,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725708265740,9.68,127.33,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725708267339,3.9281,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725708271949,3.9284,127.3,127.27,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725708273349,3.9284,127.3,127.27,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725708285157,3.9286,127.29,127.27,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725708285852,3.9286,127.29,127.22,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725708285853,3.9289,127.28,127.25,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725708286049,33.28,127.29,127.22,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725708286554,3.9295,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725708287854,3.9295,127.27,127.23,13.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725708288547,37.2455073,127.28,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708288747,34.633,127.28,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708289152,3.93,127.25,127.22,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725708289452,1.353,127.28,127.22,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1725708289647,3.9294,127.27,127.23,13.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725708290553,3.9295,127.26,127.23,13.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725708290952,3.9295,127.26,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708292350,3.9295,127.26,127.23,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725708299856,28.8740744,127.28,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708300055,33.28,127.27,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708300563,3.9301,127.25,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708301156,3.9301,127.25,127.22,15.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725708303960,3.9296,127.26,127.22,15.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725708307260,3.9296,127.26,127.22,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725708307570,3.9296,127.26,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708308063,3.9298,127.25,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708308263,33.28,127.27,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708308967,3.9303,127.24,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708309264,5.36416982,127.28,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708309467,3.93,127.25,127.22,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725708310462,3.93,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708310762,3.9297,127.26,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708312468,3.9293,127.27,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708313965,3.9293,127.27,127.24,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725708322178,3.929,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725708322376,23.6,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708322975,23.6,127.3,127.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725708322976,3.9292,127.27,127.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725708326077,9.68,127.28,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725708326973,3.9297,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725708331077,9.68,127.28,127.22,15.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725708332291,3.9297,127.26,127.22,15.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725708332786,3.9306,127.23,127.2,13.67717615]
["bitfinex-derivatives","SOLF0:USTF0",1725708332989,3.9306,127.23,127.21,2.85395795]
["bitfinex-derivatives","SOLF0:USTF0",1725708333194,3.9306,127.23,127.2,13.67717615]
["bitfinex-derivatives","SOLF0:USTF0",1725708333489,3.9306,127.23,127.21,2.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1725708333677,3.9306,127.23,127.2,17.60837615]
["bitfinex-derivatives","SOLF0:USTF0",1725708333885,3.9306,127.23,127.21,2.85400229]
["bitfinex-derivatives","SOLF0:USTF0",1725708334081,3.9306,127.23,127.2,17.60837615]
["bitfinex-derivatives","SOLF0:USTF0",1725708334389,3.9308,127.22,127.2,13.67717615]
["bitfinex-derivatives","SOLF0:USTF0",1725708337390,3.9306,127.23,127.2,17.60847615]
["bitfinex-derivatives","SOLF0:USTF0",1725708347398,33.28,127.26,127.18,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1725708347604,9.68,127.24,127.19,2.85443925]
["bitfinex-derivatives","SOLF0:USTF0",1725708347798,3.9313,127.21,127.18,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1725708347998,3.9313,127.21,127.19,2.85469378]
["bitfinex-derivatives","SOLF0:USTF0",1725708348304,3.9313,127.21,127.18,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1725708348605,3.9313,127.21,127.19,2.8547344]
["bitfinex-derivatives","SOLF0:USTF0",1725708348800,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708349098,3.9313,127.21,127.19,2.85472068]
["bitfinex-derivatives","SOLF0:USTF0",1725708349508,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708350397,3.9313,127.21,127.19,2.85472044]
["bitfinex-derivatives","SOLF0:USTF0",1725708350603,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708350798,3.9313,127.21,127.19,2.85472189]
["bitfinex-derivatives","SOLF0:USTF0",1725708350998,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708351197,3.9313,127.21,127.19,2.85472044]
["bitfinex-derivatives","SOLF0:USTF0",1725708351398,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708351694,3.9313,127.21,127.19,2.85471581]
["bitfinex-derivatives","SOLF0:USTF0",1725708351898,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708352098,3.9313,127.21,127.19,2.85469248]
["bitfinex-derivatives","SOLF0:USTF0",1725708352298,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708352501,3.9313,127.21,127.19,2.85469248]
["bitfinex-derivatives","SOLF0:USTF0",1725708352703,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708353405,3.9313,127.21,127.19,2.85472346]
["bitfinex-derivatives","SOLF0:USTF0",1725708353707,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708353908,3.9313,127.21,127.19,2.85471895]
["bitfinex-derivatives","SOLF0:USTF0",1725708354108,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708354307,3.9313,127.21,127.19,2.85472358]
["bitfinex-derivatives","SOLF0:USTF0",1725708354507,3.9313,127.21,127.18,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725708354709,3.9313,127.21,127.19,2.85472358]
["bitfinex-derivatives","SOLF0:USTF0",1725708355003,23.6,127.27,127.2,13.57613247]
["bitfinex-derivatives","SOLF0:USTF0",1725708355304,5.33039878,127.28,127.21,6.69535185]
["bitfinex-derivatives","SOLF0:USTF0",1725708355510,3.9301,127.25,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708355709,3.9301,127.25,127.22,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725708356104,3.9301,127.25,127.22,14.8424227]
["bitfinex-derivatives","SOLF0:USTF0",1725708358309,3.9296,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708359501,3.9293,127.27,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708362805,3.9293,127.27,127.24,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725708364802,3.929,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725708370510,3.9288,127.29,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725708371111,1.4191,127.33,127.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725708371112,33.28,127.27,127.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725708371419,9.68,127.27,127.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725708371618,3.93,127.25,127.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725708372121,9.68,127.27,127.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725708372526,3.93,127.25,127.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725708373220,3.9301,127.24,127.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725708375321,33.27,127.27,127.2,13.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725708375717,33.27,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708375917,3.9302,127.24,127.21,10.67030661]
["bitfinex-derivatives","SOLF0:USTF0",1725708376218,3.9302,127.24,127.21,7.81630319]
["bitfinex-derivatives","SOLF0:USTF0",1725708378122,3.9302,127.24,127.2,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725708378312,3.9302,127.24,127.21,2.85397547]
["bitfinex-derivatives","SOLF0:USTF0",1725708378512,3.9302,127.24,127.2,17.51695782]
["bitfinex-derivatives","SOLF0:USTF0",1725708378718,3.9302,127.24,127.21,2.85397547]
["bitfinex-derivatives","SOLF0:USTF0",1725708378919,3.9302,127.24,127.2,17.51695782]
["bitfinex-derivatives","SOLF0:USTF0",1725708379123,3.9302,127.24,127.21,2.85397547]
["bitfinex-derivatives","SOLF0:USTF0",1725708379323,3.9304,127.23,127.2,17.51695782]
["bitfinex-derivatives","SOLF0:USTF0",1725708379525,3.9304,127.23,127.21,2.85397547]
["bitfinex-derivatives","SOLF0:USTF0",1725708379929,3.9304,127.23,127.2,17.51695782]
["bitfinex-derivatives","SOLF0:USTF0",1725708380316,3.9304,127.23,127.21,2.85397525]
["bitfinex-derivatives","SOLF0:USTF0",1725708380622,3.9304,127.23,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725708380823,3.9304,127.23,127.2,2.85417093]
["bitfinex-derivatives","SOLF0:USTF0",1725708381024,3.9308,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725708381225,23.59,127.23,127.2,2.85417093]
["bitfinex-derivatives","SOLF0:USTF0",1725708381426,33.27,127.23,127.18,2.85484136]
["bitfinex-derivatives","SOLF0:USTF0",1725708381628,33.27,127.23,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708381828,33.27,127.23,127.18,2.85493274]
["bitfinex-derivatives","SOLF0:USTF0",1725708382028,3.9315,127.2,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708382225,3.9315,127.2,127.18,2.85493274]
["bitfinex-derivatives","SOLF0:USTF0",1725708382430,3.9315,127.2,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708382628,3.9315,127.2,127.18,2.85510615]
["bitfinex-derivatives","SOLF0:USTF0",1725708382833,3.9315,127.2,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708383029,3.9315,127.2,127.18,2.85510615]
["bitfinex-derivatives","SOLF0:USTF0",1725708383225,3.9315,127.2,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708384030,3.9315,127.2,127.18,2.85510614]
["bitfinex-derivatives","SOLF0:USTF0",1725708384228,3.9315,127.2,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708384436,3.9315,127.2,127.18,2.85510615]
["bitfinex-derivatives","SOLF0:USTF0",1725708384726,3.9315,127.2,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708384931,3.9315,127.2,127.18,2.85510615]
["bitfinex-derivatives","SOLF0:USTF0",1725708385126,3.9315,127.2,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708385329,3.9315,127.2,127.18,2.85510615]
["bitfinex-derivatives","SOLF0:USTF0",1725708385633,3.9315,127.2,127.17,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725708385932,3.9315,127.2,127.18,2.85499428]
["bitfinex-derivatives","SOLF0:USTF0",1725708386135,3.9315,127.2,127.17,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725708386934,3.9315,127.2,127.18,2.85499742]
["bitfinex-derivatives","SOLF0:USTF0",1725708387422,3.9315,127.2,127.17,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725708387623,3.9315,127.2,127.18,2.85499742]
["bitfinex-derivatives","SOLF0:USTF0",1725708387827,3.9315,127.2,127.17,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725708388028,3.9315,127.2,127.18,2.85499742]
["bitfinex-derivatives","SOLF0:USTF0",1725708388239,3.9315,127.2,127.17,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725708388536,3.9315,127.2,127.18,2.85499742]
["bitfinex-derivatives","SOLF0:USTF0",1725708388835,3.9315,127.2,127.17,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725708389036,3.9315,127.2,127.18,2.85499742]
["bitfinex-derivatives","SOLF0:USTF0",1725708389232,3.9315,127.2,127.17,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725708396031,24.9132,127.27,127.17,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725708396238,33.27,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708396839,3.9311,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708397539,3.9311,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725708404437,33.27,127.22,127.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725708404641,9.68,127.19,127.13,5.27896345]
["bitfinex-derivatives","SOLF0:USTF0",1725708404841,3.9322,127.18,127.14,6.78871243]
["bitfinex-derivatives","SOLF0:USTF0",1725708405039,3.9322,127.18,127.15,2.85561243]
["bitfinex-derivatives","SOLF0:USTF0",1725708405342,9.68,127.19,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725708405538,9.68,127.19,127.15,2.85571184]
["bitfinex-derivatives","SOLF0:USTF0",1725708405744,3.932,127.18,127.15,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725708406042,3.932,127.18,127.16,2.85552162]
["bitfinex-derivatives","SOLF0:USTF0",1725708406346,3.9318,127.19,127.16,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725708408243,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708411238,3.9318,127.19,127.16,6.78788384]
["bitfinex-derivatives","SOLF0:USTF0",1725708413644,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708414146,3.9318,127.19,127.16,6.78787921]
["bitfinex-derivatives","SOLF0:USTF0",1725708414746,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708414950,3.9318,127.19,127.16,6.78787921]
["bitfinex-derivatives","SOLF0:USTF0",1725708417848,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708420140,9.68,127.21,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725708420141,3.932,127.18,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725708420347,33.27,127.19,127.13,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725708420748,3.9325,127.17,127.13,9.24720912]
["bitfinex-derivatives","SOLF0:USTF0",1725708420948,33.27,127.19,127.13,9.24720912]
["bitfinex-derivatives","SOLF0:USTF0",1725708421549,33.27,127.19,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725708422448,3.9325,127.17,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725708423450,3.9325,127.17,127.14,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725708423652,3.932,127.18,127.15,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725708424952,3.9318,127.19,127.16,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725708425160,23.59,127.22,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708425352,33.27,127.22,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708425550,3.9315,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725708426661,9.68,127.22,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725708427851,3.9312,127.21,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725708431662,3.9312,127.21,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725708432964,3.9314,127.2,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725708433866,3.9312,127.21,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725708436168,3.9312,127.21,127.18,2.85482454]
["bitfinex-derivatives","SOLF0:USTF0",1725708436469,3.9312,127.21,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725708436661,3.9314,127.2,127.18,2.85482454]
["bitfinex-derivatives","SOLF0:USTF0",1725708436964,3.9314,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725708437166,3.9314,127.2,127.18,2.85482454]
["bitfinex-derivatives","SOLF0:USTF0",1725708437467,3.9314,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725708437667,3.9314,127.2,127.18,2.85479657]
["bitfinex-derivatives","SOLF0:USTF0",1725708437867,9.68,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708438065,23.59,127.2,127.16,2.85518808]
["bitfinex-derivatives","SOLF0:USTF0",1725708438264,3.9322,127.18,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708438465,3.9322,127.18,127.16,2.85551967]
["bitfinex-derivatives","SOLF0:USTF0",1725708438660,3.9322,127.18,127.15,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725708438864,3.9318,127.19,127.16,6.78811968]
["bitfinex-derivatives","SOLF0:USTF0",1725708439168,3.9318,127.19,127.17,2.85551968]
["bitfinex-derivatives","SOLF0:USTF0",1725708439367,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708439568,3.9318,127.19,127.17,2.85505909]
["bitfinex-derivatives","SOLF0:USTF0",1725708439865,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708440067,3.9318,127.19,127.17,2.85531459]
["bitfinex-derivatives","SOLF0:USTF0",1725708440269,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708440464,3.9318,127.19,127.17,2.85531458]
["bitfinex-derivatives","SOLF0:USTF0",1725708440769,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708440960,3.9318,127.19,127.17,2.85531458]
["bitfinex-derivatives","SOLF0:USTF0",1725708441161,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708441361,3.9318,127.19,127.17,2.85531458]
["bitfinex-derivatives","SOLF0:USTF0",1725708441656,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708441967,3.9318,127.19,127.17,2.85531458]
["bitfinex-derivatives","SOLF0:USTF0",1725708442163,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708442364,3.9318,127.19,127.17,2.85531458]
["bitfinex-derivatives","SOLF0:USTF0",1725708442765,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708442965,3.9318,127.19,127.17,2.85531458]
["bitfinex-derivatives","SOLF0:USTF0",1725708443167,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708443366,3.9318,127.19,127.17,2.85531458]
["bitfinex-derivatives","SOLF0:USTF0",1725708443668,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708443862,3.9318,127.19,127.17,2.85531458]
["bitfinex-derivatives","SOLF0:USTF0",1725708444063,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708444266,3.9318,127.19,127.17,2.85534255]
["bitfinex-derivatives","SOLF0:USTF0",1725708444467,3.9315,127.2,127.18,2.85534255]
["bitfinex-derivatives","SOLF0:USTF0",1725708444671,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708444869,3.9315,127.2,127.17,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708445064,3.9315,127.2,127.18,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708445365,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708445570,3.9315,127.2,127.17,2.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1725708445772,3.9315,127.2,127.18,2.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1725708445962,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708446169,3.9315,127.2,127.17,2.85509085]
["bitfinex-derivatives","SOLF0:USTF0",1725708446366,3.9315,127.2,127.18,2.85509085]
["bitfinex-derivatives","SOLF0:USTF0",1725708446570,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708446772,3.9315,127.2,127.17,2.85509085]
["bitfinex-derivatives","SOLF0:USTF0",1725708447071,3.9315,127.2,127.18,2.85509085]
["bitfinex-derivatives","SOLF0:USTF0",1725708447271,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708447467,3.9315,127.2,127.17,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708447673,3.9315,127.2,127.18,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708447879,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708448174,3.9315,127.2,127.17,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708448366,3.9315,127.2,127.18,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708448567,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708448771,3.9315,127.2,127.17,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708448970,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708449378,3.9315,127.2,127.18,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708449674,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708449867,3.9315,127.2,127.17,2.85509085]
["bitfinex-derivatives","SOLF0:USTF0",1725708450068,3.9315,127.2,127.18,2.85509085]
["bitfinex-derivatives","SOLF0:USTF0",1725708450270,3.9315,127.2,127.19,2.85509085]
["bitfinex-derivatives","SOLF0:USTF0",1725708452370,3.9317,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725708452577,3.9317,127.19,127.17,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708452871,3.9317,127.19,127.18,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708454069,3.9316,127.2,127.18,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708454269,3.9316,127.2,127.19,2.85509084]
["bitfinex-derivatives","SOLF0:USTF0",1725708455767,3.9316,127.2,127.17,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725708455972,3.9316,127.2,127.18,2.85501533]
["bitfinex-derivatives","SOLF0:USTF0",1725708456175,3.9316,127.2,127.19,2.85501533]
["bitfinex-derivatives","SOLF0:USTF0",1725708462379,3.9316,127.2,127.17,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725708471088,3.9318,127.19,127.17,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725708471299,33.27,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708471998,3.9319,127.19,127.16,3.92143527]
["bitfinex-derivatives","SOLF0:USTF0",1725708478492,9.68,127.19,127.13,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725708478688,23.59,127.18,127.13,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725708479099,23.59,127.18,127.13,9.24448906]
["bitfinex-derivatives","SOLF0:USTF0",1725708479889,9.68,127.19,127.13,5.31108906]
["bitfinex-derivatives","SOLF0:USTF0",1725708480099,33.27,127.19,127.13,5.31108906]
["bitfinex-derivatives","SOLF0:USTF0",1725708480296,33.27,127.18,127.13,3.97098906]
["bitfinex-derivatives","SOLF0:USTF0",1725708480604,3.9324,127.17,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725708480800,3.9324,127.17,127.14,3.90662833]
["bitfinex-derivatives","SOLF0:USTF0",1725708481496,3.9326,127.16,127.14,3.90662833]
["bitfinex-derivatives","SOLF0:USTF0",1725708481999,3.9326,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725708482200,3.9326,127.16,127.14,3.95264882]
["bitfinex-derivatives","SOLF0:USTF0",1725708482602,3.9324,127.17,127.14,3.95264882]
["bitfinex-derivatives","SOLF0:USTF0",1725708489711,3.9324,127.17,127.13,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725708490299,3.9324,127.17,127.13,17.47903196]
["bitfinex-derivatives","SOLF0:USTF0",1725708491611,3.9324,127.17,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725708498612,3.9324,127.17,127.13,17.47903196]
["bitfinex-derivatives","SOLF0:USTF0",1725708499004,3.9327,127.16,127.13,3.86563196]
["bitfinex-derivatives","SOLF0:USTF0",1725708499610,3.9327,127.16,127.12,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725708500422,3.9327,127.16,127.13,3.83927627]
["bitfinex-derivatives","SOLF0:USTF0",1725708501521,3.9325,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708501813,24.9348,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708502013,3.9318,127.19,127.15,13.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725708502209,3.9318,127.19,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708502415,3.9318,127.19,127.16,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725708503019,3.9315,127.2,127.16,14.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725708503620,3.9318,127.19,127.16,14.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725708507315,3.9315,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725708507520,11.0977,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708507720,34.6877,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708507924,3.9312,127.21,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708508526,3.9312,127.21,127.18,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725708517128,3.9306,127.23,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708517428,3.9306,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708518131,3.9306,127.23,127.19,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725708522330,3.9306,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725708523131,3.9306,127.23,127.21,4.02933826]
["bitfinex-derivatives","SOLF0:USTF0",1725708523431,3.9309,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725708526527,3.9309,127.22,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725708526836,3.9309,127.22,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725708536039,11.0977,127.24,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725708536939,3.9311,127.21,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725708538845,3.9311,127.21,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708540046,34.6877,127.24,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725708540047,3.9315,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725708540254,33.27,127.21,127.16,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725708540461,33.27,127.21,127.14,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725708540462,9.68,127.2,127.14,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725708540747,3.9327,127.16,127.13,3.85619111]
["bitfinex-derivatives","SOLF0:USTF0",1725708540953,3.9327,127.16,127.12,15.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725708541258,34.6328,127.19,127.12,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725708541454,38.53510162,127.19,127.12,15.09960287]
["bitfinex-derivatives","SOLF0:USTF0",1725708542454,3.9323,127.17,127.12,19.03320287]
["bitfinex-derivatives","SOLF0:USTF0",1725708542853,3.9326,127.16,127.12,19.03320287]
["bitfinex-derivatives","SOLF0:USTF0",1725708543953,3.9324,127.17,127.13,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725708544150,1.3628,127.19,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708544951,3.9321,127.18,127.14,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725708545468,3.9317,127.19,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708545755,1.37,127.22,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708546055,151.06333579,127.25,127.13,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725708546056,151.06333579,127.25,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708546359,151.06333579,127.25,127.21,13.55044128]
["bitfinex-derivatives","SOLF0:USTF0",1725708546553,3.9305,127.23,127.21,13.55044128]
["bitfinex-derivatives","SOLF0:USTF0",1725708549654,3.9303,127.24,127.21,13.55044128]
["bitfinex-derivatives","SOLF0:USTF0",1725708550353,3.9305,127.23,127.21,3.84336275]
["bitfinex-derivatives","SOLF0:USTF0",1725708550659,3.9305,127.23,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708551356,3.9305,127.23,127.2,13.59295612]
["bitfinex-derivatives","SOLF0:USTF0",1725708551956,3.9308,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725708552156,3.9308,127.22,127.2,3.8606628]
["bitfinex-derivatives","SOLF0:USTF0",1725708552759,3.9303,127.24,127.2,7.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1725708559164,3.9303,127.24,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708562062,3.9303,127.24,127.21,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1725708564964,3.9303,127.24,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725708566167,154.99333579,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725708566367,151.06333579,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725708567371,3.9301,127.24,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725708571969,154.99323579,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725708572171,11.05,127.28,127.23,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725708572674,1.37,127.28,127.23,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725708573075,3.9297,127.26,127.23,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725708573479,3.9297,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725708577369,3.9297,127.26,127.24,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725708583369,3.9293,127.27,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708583572,144.23800187,127.29,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708583990,3.9292,127.28,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708585679,3.9293,127.27,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708587187,3.9293,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708592192,3.9293,127.27,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708592394,3.929,127.28,127.25,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725708592594,144.23800187,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708593294,3.9289,127.28,127.27,13.51517087]
["bitfinex-derivatives","SOLF0:USTF0",1725708599999,3.9289,127.28,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708600702,3.9289,127.28,127.27,13.59456095]
["bitfinex-derivatives","SOLF0:USTF0",1725708602900,3.9293,127.27,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725708603200,144.23800187,127.29,127.23,13.51447646]
["bitfinex-derivatives","SOLF0:USTF0",1725708603402,144.23800187,127.29,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708603593,144.23800187,127.29,127.27,3.8439084]
["bitfinex-derivatives","SOLF0:USTF0",1725708603594,3.9291,127.28,127.27,3.8439084]
["bitfinex-derivatives","SOLF0:USTF0",1725708604099,144.23800187,127.29,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708604297,144.23800187,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708604494,144.23800187,127.29,127.21,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725708604698,144.23800187,127.29,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708604896,3.9296,127.26,127.24,13.68464437]
["bitfinex-derivatives","SOLF0:USTF0",1725708605101,177.50800187,127.29,127.24,4.00464437]
["bitfinex-derivatives","SOLF0:USTF0",1725708605302,177.50800187,127.29,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708605506,3.93,127.25,127.23,3.88469244]
["bitfinex-derivatives","SOLF0:USTF0",1725708605706,3.93,127.25,127.22,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725708606904,3.93,127.25,127.22,17.55493275]
["bitfinex-derivatives","SOLF0:USTF0",1725708607306,3.93,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708608307,3.9297,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708615118,144.23800187,127.29,127.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725708615319,144.23800187,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708615519,3.9291,127.28,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708617923,148.16670187,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708619319,144.23800187,127.29,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708619525,23.59,127.35,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708619720,23.59,127.35,127.29,3.96346444]
["bitfinex-derivatives","SOLF0:USTF0",1725708619921,37.18512471,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708621016,3.928,127.32,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708621217,3.928,127.32,127.29,13.53853186]
["bitfinex-derivatives","SOLF0:USTF0",1725708621522,3.928,127.32,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708622518,3.928,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708623114,9.68,127.33,127.27,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725708623320,9.68,127.31,127.22,5.36053275]
["bitfinex-derivatives","SOLF0:USTF0",1725708623518,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708623722,3.9287,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725708626028,3.9287,127.29,127.25,13.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725708632329,3.9287,127.29,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708632524,3.9283,127.3,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708632721,3.91512471,127.34,127.22,5.36053275]
["bitfinex-derivatives","SOLF0:USTF0",1725708633021,3.91512471,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708633431,3.9281,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708636132,3.9278,127.32,127.29,13.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725708636932,1.3542,127.35,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708637132,23.59,127.37,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708637532,3.9266,127.36,127.3,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725708637832,23.59,127.35,127.29,13.51954839]
["bitfinex-derivatives","SOLF0:USTF0",1725708638031,3.9279,127.32,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708638232,3.9279,127.32,127.29,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725708641538,3.928,127.31,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725708641939,33.27,127.34,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725708642438,1.3806,127.35,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725708642832,3.9275,127.33,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708643035,3.9275,127.33,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725708643237,3.9275,127.33,127.3,17.57455938]
["bitfinex-derivatives","SOLF0:USTF0",1725708643939,3.9277,127.32,127.3,17.57455938]
["bitfinex-derivatives","SOLF0:USTF0",1725708645843,3.9277,127.32,127.3,13.64645938]
["bitfinex-derivatives","SOLF0:USTF0",1725708647448,3.928,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708647744,3.928,127.31,127.28,13.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725708649749,3.928,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708650346,3.9279,127.32,127.29,13.59105861]
["bitfinex-derivatives","SOLF0:USTF0",1725708651145,3.9279,127.32,127.29,17.51965861]
["bitfinex-derivatives","SOLF0:USTF0",1725708651449,3.9279,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708656853,3.9279,127.32,127.29,7.83965861]
["bitfinex-derivatives","SOLF0:USTF0",1725708657048,3.928,127.31,127.29,3.91105861]
["bitfinex-derivatives","SOLF0:USTF0",1725708657244,3.928,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708658347,3.928,127.31,127.29,13.52898636]
["bitfinex-derivatives","SOLF0:USTF0",1725708658545,3.928,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708659157,34.6506,127.35,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708659560,34.6506,127.35,127.29,13.65588466]
["bitfinex-derivatives","SOLF0:USTF0",1725708659761,3.9281,127.31,127.29,13.65588466]
["bitfinex-derivatives","SOLF0:USTF0",1725708660560,3.9279,127.32,127.29,17.58448466]
["bitfinex-derivatives","SOLF0:USTF0",1725708664464,3.9279,127.32,127.3,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725708664655,3.9273,127.34,127.3,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725708664857,23.59,127.37,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708665257,3.9267,127.36,127.32,13.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725708665559,23.59,127.37,127.32,13.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725708665962,3.9268,127.35,127.32,13.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725708666159,3.9268,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725708666366,3.9267,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725708666561,3.9267,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708666958,23.59,127.39,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708667359,25.0105,127.4,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708667559,3.9267,127.35,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708669363,3.9266,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708669767,33.27,127.39,127.34,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725708670364,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725708670869,33.27,127.38,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725708673163,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725708674163,3.9268,127.35,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725708676768,3.9268,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725708677273,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708678368,3.9268,127.35,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725708678970,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708682170,37.27480677,127.38,127.3,13.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725708682565,3.9274,127.33,127.3,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1725708683661,3.9274,127.33,127.3,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725708683866,3.9274,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708684970,23.59,127.35,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708685173,23.59,127.35,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725708685477,24.8761,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708685676,3.9278,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708685876,34.5561,127.35,127.29,3.97588466]
["bitfinex-derivatives","SOLF0:USTF0",1725708686067,3.9281,127.31,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708686372,9.68,127.3,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708686568,34.5561,127.3,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708686771,3.9294,127.27,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708686965,3.9294,127.27,127.23,13.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725708687267,3.9294,127.27,127.23,17.62515662]
["bitfinex-derivatives","SOLF0:USTF0",1725708687569,3.9296,127.26,127.23,13.69485662]
["bitfinex-derivatives","SOLF0:USTF0",1725708688272,10.9661,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708688463,1.2861,127.3,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708688771,3.9289,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708689265,3.9289,127.28,127.25,13.57739653]
["bitfinex-derivatives","SOLF0:USTF0",1725708689671,3.9289,127.28,127.25,17.50719653]
["bitfinex-derivatives","SOLF0:USTF0",1725708690576,3.9287,127.29,127.25,17.50719653]
["bitfinex-derivatives","SOLF0:USTF0",1725708690965,3.9287,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708691171,1.398,127.34,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708691172,3.9285,127.3,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708692974,3.9285,127.3,127.27,13.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725708693799,3.9281,127.31,127.27,13.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725708694081,3.9281,127.31,127.28,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725708694278,3.928,127.31,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708694677,3.928,127.31,127.28,13.57115528]
["bitfinex-derivatives","SOLF0:USTF0",1725708696680,3.928,127.31,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708697375,3.928,127.31,127.28,13.56770603]
["bitfinex-derivatives","SOLF0:USTF0",1725708697876,3.928,127.31,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708698077,3.9284,127.3,127.27,14.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725708698277,34.658,127.34,127.27,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725708698875,33.26,127.32,127.27,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725708699081,9.68,127.31,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708699386,3.929,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708707787,23.58,127.3,127.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725708707994,14.88748888,127.29,127.2,4.02842712]
["bitfinex-derivatives","SOLF0:USTF0",1725708708194,14.88748888,127.29,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708708391,38.46748888,127.29,127.22,13.68268657]
["bitfinex-derivatives","SOLF0:USTF0",1725708708686,3.93,127.25,127.22,13.68268657]
["bitfinex-derivatives","SOLF0:USTF0",1725708712188,38.46748888,127.29,127.22,13.68268657]
["bitfinex-derivatives","SOLF0:USTF0",1725708712189,3.9301,127.24,127.22,13.68268657]
["bitfinex-derivatives","SOLF0:USTF0",1725708726193,3.93,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708734500,3.93,127.25,127.22,17.61338657]
["bitfinex-derivatives","SOLF0:USTF0",1725708734808,3.9303,127.24,127.22,13.68268657]
["bitfinex-derivatives","SOLF0:USTF0",1725708735006,9.68,127.26,127.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725708735205,9.68,127.25,127.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725708735406,3.931,127.22,127.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725708735611,9.68,127.25,127.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725708735812,1.3021,127.24,127.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725708736005,3.9312,127.21,127.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725708736209,9.68,127.23,127.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725708736407,9.68,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708736904,9.68,127.23,127.16,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725708737104,9.68,127.23,127.16,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725708737605,9.68,127.22,127.16,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725708737810,13.70288475,127.22,127.16,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725708738006,3.9321,127.18,127.16,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725708738211,13.70288475,127.22,127.1,4.03146542]
["bitfinex-derivatives","SOLF0:USTF0",1725708738212,9.68,127.2,127.1,4.03146542]
["bitfinex-derivatives","SOLF0:USTF0",1725708738406,9.68,127.2,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708738613,9.68,127.2,127.13,13.62180192]
["bitfinex-derivatives","SOLF0:USTF0",1725708738803,3.9326,127.17,127.13,17.55510192]
["bitfinex-derivatives","SOLF0:USTF0",1725708739008,9.68,127.2,127.13,17.55510192]
["bitfinex-derivatives","SOLF0:USTF0",1725708740111,9.68,127.19,127.13,17.55510192]
["bitfinex-derivatives","SOLF0:USTF0",1725708740316,3.9325,127.17,127.13,17.55510192]
["bitfinex-derivatives","SOLF0:USTF0",1725708742711,3.9329,127.15,127.1,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725708742909,3.9329,127.15,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708743110,27.60288475,127.22,127.11,3.87830803]
["bitfinex-derivatives","SOLF0:USTF0",1725708743111,9.68,127.17,127.11,3.87830803]
["bitfinex-derivatives","SOLF0:USTF0",1725708743310,11.0893,127.17,127.11,3.87830803]
["bitfinex-derivatives","SOLF0:USTF0",1725708743513,3.9334,127.14,127.11,3.87830803]
["bitfinex-derivatives","SOLF0:USTF0",1725708744017,3.9334,127.14,127.1,15.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725708744612,3.9334,127.14,127.11,3.88149598]
["bitfinex-derivatives","SOLF0:USTF0",1725708745212,3.9336,127.13,127.1,15.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725708745811,3.9336,127.13,127.1,18.99105016]
["bitfinex-derivatives","SOLF0:USTF0",1725708746015,3.9336,127.13,127.1,15.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1725708747815,11.0893,127.17,127.1,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725708748716,3.9341,127.12,127.1,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725708749710,3.9341,127.12,127.1,10.99131486]
["bitfinex-derivatives","SOLF0:USTF0",1725708752522,3.9341,127.12,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708752816,3.9337,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708756223,11.0893,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708757213,3.9336,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708763125,11.0893,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708763330,3.9338,127.12,127.1,10.99131486]
["bitfinex-derivatives","SOLF0:USTF0",1725708764030,3.9338,127.12,127.1,1.31131486]
["bitfinex-derivatives","SOLF0:USTF0",1725708764829,3.9341,127.11,127.1,1.31131486]
["bitfinex-derivatives","SOLF0:USTF0",1725708765126,3.9341,127.11,127.08,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725708765127,3.9341,127.11,127.08,17.58020324]
["bitfinex-derivatives","SOLF0:USTF0",1725708767729,3.9341,127.11,127.08,18.91950324]
["bitfinex-derivatives","SOLF0:USTF0",1725708768719,9.68,127.14,127.08,14.98460324]
["bitfinex-derivatives","SOLF0:USTF0",1725708768932,3.934,127.12,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725708772235,3.934,127.12,127.09,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725708776235,1.4093,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708776431,11.0893,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708777137,3.9337,127.13,127.1,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725708778336,3.9333,127.14,127.1,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725708780736,3.9333,127.14,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725708781742,3.9335,127.13,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725708782038,9.68,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708782443,137.24443224,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708783144,3.9325,127.17,127.13,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725708783646,3.9326,127.16,127.13,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725708783840,137.24443224,127.18,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725708784143,9.68,127.17,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725708784342,3.9331,127.15,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725708785434,3.9333,127.14,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725708795344,146.92443224,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708795646,137.24443224,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708795844,3.9325,127.17,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725708796745,3.9325,127.17,127.15,3.93517437]
["bitfinex-derivatives","SOLF0:USTF0",1725708797044,141.17653224,127.18,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725708797249,137.24443224,127.18,127.15,13.64074533]
["bitfinex-derivatives","SOLF0:USTF0",1725708797451,11.0324,127.21,127.15,13.64074533]
["bitfinex-derivatives","SOLF0:USTF0",1725708797452,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708802249,3.9318,127.19,127.15,4.48735072]
["bitfinex-derivatives","SOLF0:USTF0",1725708803152,3.9318,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725708803359,1.3524,127.21,127.15,4.48735072]
["bitfinex-derivatives","SOLF0:USTF0",1725708803758,1.3524,127.21,127.15,8.42005072]
["bitfinex-derivatives","SOLF0:USTF0",1725708804755,3.9318,127.19,127.15,8.42005072]
["bitfinex-derivatives","SOLF0:USTF0",1725708805750,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725708805951,1.3524,127.21,127.15,4.48735072]
["bitfinex-derivatives","SOLF0:USTF0",1725708806151,9.68,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708806464,3.9309,127.22,127.18,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725708808953,3.9312,127.21,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725708809148,3.9312,127.21,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725708809758,3.9312,127.21,127.17,17.6071585]
["bitfinex-derivatives","SOLF0:USTF0",1725708812353,3.9314,127.2,127.17,17.6071585]
["bitfinex-derivatives","SOLF0:USTF0",1725708813959,3.9312,127.21,127.17,17.6071585]
["bitfinex-derivatives","SOLF0:USTF0",1725708815566,3.9312,127.21,127.18,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725708815759,3.9312,127.21,127.18,14.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725708816158,3.9312,127.21,127.18,18.76282605]
["bitfinex-derivatives","SOLF0:USTF0",1725708816967,3.9309,127.22,127.18,18.76282605]
["bitfinex-derivatives","SOLF0:USTF0",1725708818469,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725708820668,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708824559,3.9306,127.23,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708825670,3.9306,127.23,127.2,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725708825865,3.9306,127.23,127.18,5.15092605]
["bitfinex-derivatives","SOLF0:USTF0",1725708825866,3.93247409,127.29,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708826063,140.85945072,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708826472,3.929,127.28,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708826668,3.929,127.28,127.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725708827473,3.929,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725708828270,136.96576445,127.3,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708828467,136.96576445,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708828974,136.96576445,127.3,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708830372,136.96576445,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708831075,136.96576445,127.3,127.28,13.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725708832878,136.96576445,127.3,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708835174,3.9275,127.33,127.29,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708835378,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725708835588,3.9275,127.33,127.3,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725708835978,3.9275,127.33,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708836179,3.9275,127.33,127.29,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725708836483,3.9277,127.32,127.29,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725708837084,3.9277,127.32,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708837085,3.9278,127.32,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708837773,3.9278,127.32,127.28,17.51890136]
["bitfinex-derivatives","SOLF0:USTF0",1725708841189,3.928,127.31,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708841687,9.68,127.35,127.28,17.46760821]
["bitfinex-derivatives","SOLF0:USTF0",1725708842784,3.9279,127.32,127.28,17.46760821]
["bitfinex-derivatives","SOLF0:USTF0",1725708843185,9.68,127.35,127.28,17.46760821]
["bitfinex-derivatives","SOLF0:USTF0",1725708844583,3.9279,127.32,127.28,17.46760821]
["bitfinex-derivatives","SOLF0:USTF0",1725708844995,9.68,127.35,127.28,17.46760821]
["bitfinex-derivatives","SOLF0:USTF0",1725708845694,3.9279,127.32,127.28,17.46760821]
["bitfinex-derivatives","SOLF0:USTF0",1725708845888,9.68,127.35,127.28,17.46760821]
["bitfinex-derivatives","SOLF0:USTF0",1725708846089,9.68,127.35,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708846288,3.9281,127.31,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708847087,3.9281,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725708847392,3.9281,127.31,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708849082,9.68,127.33,127.25,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725708849287,33.26,127.33,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708850191,3.929,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708850489,9.68,127.31,127.25,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725708850696,1.3992,127.3,127.25,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725708850896,3.88438714,127.29,127.22,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725708851097,9.68,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708851587,3.9303,127.24,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708853095,3.9305,127.23,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708853397,9.68,127.27,127.2,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725708853598,9.68,127.27,127.2,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725708854088,3.9306,127.23,127.2,14.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725708856589,3.9306,127.23,127.2,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725708858200,9.68,127.24,127.13,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725708858395,9.68,127.24,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708858588,9.68,127.24,127.17,13.54162826]
["bitfinex-derivatives","SOLF0:USTF0",1725708858994,9.68,127.24,127.17,3.86162826]
["bitfinex-derivatives","SOLF0:USTF0",1725708859195,9.68,127.24,127.17,13.54162826]
["bitfinex-derivatives","SOLF0:USTF0",1725708859402,9.68,127.24,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708859799,3.9314,127.2,127.17,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725708860097,3.9314,127.2,127.17,17.51657845]
["bitfinex-derivatives","SOLF0:USTF0",1725708864403,3.9312,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708868608,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708877410,1.4238,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708878210,3.9309,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708882011,9.68,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708882214,9.68,127.23,127.16,13.56691849]
["bitfinex-derivatives","SOLF0:USTF0",1725708882718,9.68,127.23,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725708882910,9.68,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708883112,3.9315,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708884309,9.68,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708885016,3.9316,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708885417,9.68,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708885812,3.9316,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708888515,9.68,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708889015,9.68,127.24,127.16,17.49931849]
["bitfinex-derivatives","SOLF0:USTF0",1725708889712,1.4238,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708889908,11.1038,127.25,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708890415,11.1038,127.25,127.18,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725708891412,3.9313,127.21,127.18,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725708891719,3.9313,127.21,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708892720,3.9313,127.21,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725708893419,3.9314,127.2,127.18,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725708894014,3.9314,127.2,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708900526,1.4238,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708900727,28.81756024,127.29,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708900728,5.23756024,127.29,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708900928,9.68,127.28,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708901327,3.9302,127.24,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708903628,3.93,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708903831,145.23813358,127.3,127.24,3.88521084]
["bitfinex-derivatives","SOLF0:USTF0",1725708904032,145.23813358,127.3,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708904623,135.55813358,127.3,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708905426,3.9292,127.28,127.25,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725708906132,3.9287,127.29,127.26,13.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725708906432,3.9287,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708906634,3.9282,127.31,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708908136,3.9282,127.31,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708910746,3.9282,127.31,127.28,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725708912644,3.9282,127.31,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708913447,3.9282,127.31,127.28,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725708914146,1.3511,127.34,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708914147,3.9283,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708914447,9.68,127.33,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708914746,3.9284,127.3,127.27,13.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725708924645,9.68,127.33,127.24,3.88521084]
["bitfinex-derivatives","SOLF0:USTF0",1725708924847,3.9288,127.29,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708925055,9.68,127.33,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708925258,3.9284,127.3,127.28,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708926253,3.928,127.31,127.28,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708926457,1.3511,127.34,127.28,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708926853,3.9283,127.3,127.28,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725708927157,3.9283,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708927559,3.9282,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708930854,1.3511,127.34,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708931562,3.9283,127.3,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708940275,8.86540058,127.41,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708940476,0.42050293,127.4,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708940975,3.9267,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708942579,3.9263,127.37,127.34,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1725708943178,3.9264,127.36,127.34,17.48640887]
["bitfinex-derivatives","SOLF0:USTF0",1725708943379,9.68,127.4,127.29,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725708943678,0.42044172,127.39,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708944073,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708944968,3.9268,127.35,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725708946373,3.9266,127.36,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725708946580,3.9266,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708949877,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708950083,3.9269,127.35,127.32,13.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725708953178,3.927,127.34,127.32,13.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725708955776,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708957788,33.26,127.39,127.29,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725708957986,33.26,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708958186,0.42045119,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708958393,3.98791548,127.34,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708958587,2.6081,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708958787,3.928,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708961388,27.42959126,127.41,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708961585,33.26,127.39,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708961785,0.42052719,127.38,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708962283,3.9272,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708964494,3.9274,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708966390,3.9273,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708966694,3.9273,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708973596,3.9273,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708973994,33.26,127.38,127.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725708974191,9.68,127.36,127.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725708974499,3.9278,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708975498,9.68,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708975688,33.26,127.38,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708975891,3.9273,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708980700,3.9279,127.32,127.29,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725708980901,3.9279,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708984501,3.928,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725708997902,3.9273,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725708998110,3.9273,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709000814,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709001115,12.373,127.4,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709001412,3.9266,127.36,127.33,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709002116,3.9267,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709002511,35.953,127.4,127.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725709002711,0.42038577,127.39,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709003411,3.9267,127.35,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709004915,3.9267,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725709005111,3.9267,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709006208,3.9266,127.36,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709007317,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725709007521,3.9266,127.36,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709010016,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709010323,9.68,127.37,127.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725709010629,3.9276,127.33,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709010921,11.0723,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709012115,3.9277,127.32,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725709012322,11.0723,127.36,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725709013412,3.9275,127.33,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725709016821,3.9275,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709017925,1.3923,127.36,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709018823,3.9275,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709020624,3.9275,127.33,127.31,13.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725709023932,1.3923,127.36,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709025131,1.3923,127.36,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709025434,9.68,127.39,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709025637,3.9272,127.34,127.32,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725709025831,3.9272,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709026724,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709027525,3.9269,127.35,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709027825,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709028824,2.7347,127.4,127.33,13.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725709029023,0.42035678,127.39,127.33,13.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725709029528,3.9268,127.35,127.33,13.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725709031931,3.9266,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725709032132,3.9266,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709033146,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709033740,9.68,127.39,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709034333,157.09228224,127.4,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709034735,0.42026195,127.39,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709035142,3.9267,127.36,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709036034,3.9267,127.36,127.34,3.98516008]
["bitfinex-derivatives","SOLF0:USTF0",1725709036839,3.9263,127.37,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725709037035,147.41228224,127.4,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725709037438,147.41228224,127.4,127.34,7.82122757]
["bitfinex-derivatives","SOLF0:USTF0",1725709038439,3.9265,127.36,127.34,7.82122757]
["bitfinex-derivatives","SOLF0:USTF0",1725709039238,3.9265,127.36,127.34,3.89442757]
["bitfinex-derivatives","SOLF0:USTF0",1725709039939,147.41228224,127.4,127.33,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709039940,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709040240,9.68,127.39,127.32,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725709040445,3.9273,127.33,127.32,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725709043842,9.68,127.38,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709043843,23.58,127.38,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709044049,9.68,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709044549,3.9278,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709051649,3.928,127.31,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709056244,2.6776,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709056245,3.9278,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709058148,3.9278,127.32,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725709058355,2.6776,127.36,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725709058356,3.9275,127.33,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725709058647,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709060551,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725709060754,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709063858,3.9277,127.32,127.29,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725709064159,3.9277,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709065156,3.9275,127.33,127.3,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725709065359,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709067655,3.9273,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709069158,15.86620685,127.39,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709069159,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725709069461,147.49798224,127.4,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709069655,0.42036598,127.39,127.34,3.94681198]
["bitfinex-derivatives","SOLF0:USTF0",1725709069855,3.9267,127.35,127.34,3.94681198]
["bitfinex-derivatives","SOLF0:USTF0",1725709072455,3.9267,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709073561,3.9267,127.35,127.34,4.00283524]
["bitfinex-derivatives","SOLF0:USTF0",1725709075161,3.9266,127.36,127.34,4.00283524]
["bitfinex-derivatives","SOLF0:USTF0",1725709075354,3.9266,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709078256,3.9266,127.36,127.33,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709078767,3.9266,127.36,127.34,4.01304756]
["bitfinex-derivatives","SOLF0:USTF0",1725709080269,3.9263,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709080569,3.9263,127.37,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709080768,3.9264,127.36,127.35,3.98484707]
["bitfinex-derivatives","SOLF0:USTF0",1725709080973,3.9264,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709081168,3.9264,127.36,127.35,13.50931786]
["bitfinex-derivatives","SOLF0:USTF0",1725709081862,3.9264,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709082265,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709082572,3.9268,127.35,127.34,3.99545134]
["bitfinex-derivatives","SOLF0:USTF0",1725709082958,3.9266,127.36,127.34,3.99545134]
["bitfinex-derivatives","SOLF0:USTF0",1725709083568,157.09568224,127.4,127.34,3.99545134]
["bitfinex-derivatives","SOLF0:USTF0",1725709083871,3.9267,127.35,127.34,3.99545134]
["bitfinex-derivatives","SOLF0:USTF0",1725709089574,157.09568224,127.4,127.29,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725709089774,0.4204465,127.39,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709090274,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709090977,3.9269,127.35,127.34,3.94981187]
["bitfinex-derivatives","SOLF0:USTF0",1725709091177,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709091782,3.9269,127.35,127.34,3.85317799]
["bitfinex-derivatives","SOLF0:USTF0",1725709092281,3.9269,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709093683,3.9269,127.35,127.34,3.96403129]
["bitfinex-derivatives","SOLF0:USTF0",1725709095088,15.86641611,127.39,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709095287,0.4204949,127.38,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709095592,3.9272,127.34,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709099789,3.9278,127.32,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709100197,3.9275,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709100388,3.9275,127.33,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709103393,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725709103593,6.18566229,127.39,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709103799,147.41568224,127.4,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709103987,0.42032726,127.39,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709104991,157.09568224,127.4,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709105194,0.42038924,127.39,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709106999,3.9267,127.36,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709107194,157.09568224,127.4,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709107400,6.60611032,127.39,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709107599,6.18571039,127.39,127.34,13.5707182]
["bitfinex-derivatives","SOLF0:USTF0",1725709108100,3.9267,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709116001,3.927,127.34,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709120404,39.44571039,127.39,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725709120601,0.42045225,127.38,127.31,13.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725709120807,3.9272,127.34,127.31,13.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725709128410,3.9268,127.35,127.29,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725709128605,3.9268,127.35,127.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709129715,3.9268,127.35,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709132014,6.18571039,127.39,127.34,13.6815857]
["bitfinex-derivatives","SOLF0:USTF0",1725709132216,6.18571039,127.39,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709132524,3.9756575,127.43,127.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709132711,6.18181399,127.46,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709132911,3.8621234,127.5,127.45,13.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725709133116,6.18181399,127.52,127.45,17.62561398]
["bitfinex-derivatives","SOLF0:USTF0",1725709133316,0.41920013,127.51,127.45,4.02201398]
["bitfinex-derivatives","SOLF0:USTF0",1725709133517,0.41920013,127.51,127.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709133818,0.41920013,127.51,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709135117,3.9227,127.48,127.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709135318,9.68,127.51,127.41,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725709135528,0.41923708,127.5,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709135722,9.68,127.51,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709135925,0.41923663,127.5,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709136125,3.86533662,127.49,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709136624,3.9234,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709137125,13.6352008,127.49,127.41,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725709137315,0.41943185,127.48,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709137720,3.9241,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709138323,3.9243,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709138621,13.67522763,127.47,127.41,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725709138824,1.73388671,127.46,127.41,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725709139020,1.3143,127.46,127.41,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725709139224,3.9246,127.42,127.41,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725709140330,3.99891594,127.45,127.38,3.9634791]
["bitfinex-derivatives","SOLF0:USTF0",1725709140529,9.68,127.42,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709141026,9.68,127.43,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709141722,9.68,127.41,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709142025,1.81018186,127.42,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709142026,9.68,127.39,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709142528,9.68,127.39,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709142727,9.68,127.36,127.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725709142925,13.54671821,127.36,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709143234,3.9275,127.33,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709143423,13.54671821,127.36,127.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725709143622,3.9279,127.32,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709144527,3.9274,127.33,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709144828,3.9274,127.33,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709146532,1.3902,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709147124,3.9276,127.33,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709148426,3.9277,127.32,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709151730,1.3902,127.35,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709151731,3.928,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709151928,9.68,127.34,127.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725709152541,11.0702,127.35,127.28,14.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725709153139,3.9279,127.32,127.28,14.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725709155754,11.0702,127.35,127.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725709155941,9.68,127.33,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709156332,9.68,127.33,127.27,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1725709156834,3.9288,127.29,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709157034,1.3718,127.34,127.26,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725709157334,9.68,127.3,127.19,8.13198858]
["bitfinex-derivatives","SOLF0:USTF0",1725709157535,9.68,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709158336,13.57692239,127.27,127.2,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725709158537,9.68,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709158736,9.68,127.24,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709158942,9.68,127.24,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725709159145,9.68,127.24,127.17,13.63078422]
["bitfinex-derivatives","SOLF0:USTF0",1725709159942,3.9308,127.22,127.17,7.88298422]
["bitfinex-derivatives","SOLF0:USTF0",1725709161856,3.9311,127.21,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725709162649,3.9311,127.21,127.16,31.99943092]
["bitfinex-derivatives","SOLF0:USTF0",1725709163243,3.9311,127.21,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725709165140,3.9311,127.21,127.16,28.06683092]
["bitfinex-derivatives","SOLF0:USTF0",1725709165141,3.9308,127.22,127.16,28.06683092]
["bitfinex-derivatives","SOLF0:USTF0",1725709165347,3.91068271,127.25,127.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725709165550,24.2607,127.27,127.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725709165750,3.9311,127.21,127.17,28.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725709165957,3.91907698,127.26,127.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725709166448,3.9308,127.22,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725709167848,3.9312,127.21,127.17,28.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725709168447,3.9309,127.22,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725709169551,3.85222538,127.25,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725709169755,24.18,127.27,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725709169947,3.931,127.22,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725709170548,3.93166082,127.25,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725709170753,24.18,127.27,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725709170955,28.04008296,127.27,127.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725709171255,3.931,127.22,127.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725709171446,28.04008296,127.27,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725709172254,28.04008296,127.27,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725709172457,3.9306,127.23,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709172857,3.9306,127.23,127.2,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725709173059,3.9306,127.23,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709173263,28.04008296,127.27,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709173860,3.9307,127.22,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709177959,28.04008296,127.27,127.2,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1725709178158,28.04008296,127.27,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709178462,3.9308,127.22,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709180169,28.04008296,127.27,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709180761,3.9309,127.22,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709181160,28.04008296,127.27,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709181365,3.9306,127.23,127.2,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1725709182170,9.67,127.26,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709182669,3.9307,127.23,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709182873,3.9307,127.23,127.2,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725709189173,3.9308,127.22,127.2,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725709191271,3.9308,127.22,127.2,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725709191477,9.67,127.24,127.16,3.88683092]
["bitfinex-derivatives","SOLF0:USTF0",1725709191676,9.67,127.23,127.17,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725709191873,9.67,127.23,127.18,3.92514404]
["bitfinex-derivatives","SOLF0:USTF0",1725709192076,3.9315,127.2,127.18,3.92514404]
["bitfinex-derivatives","SOLF0:USTF0",1725709193481,3.9312,127.21,127.18,7.85694404]
["bitfinex-derivatives","SOLF0:USTF0",1725709193683,3.9312,127.21,127.19,3.88604443]
["bitfinex-derivatives","SOLF0:USTF0",1725709195383,3.9312,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725709195685,3.9319,127.19,127.17,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725709196274,153.48342689,127.24,127.17,14.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725709196275,3.9315,127.2,127.17,14.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725709198192,12.4122,127.23,127.17,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725709198391,12.4122,127.23,127.17,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725709198894,3.932,127.18,127.17,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725709200190,3.9323,127.17,127.14,14.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725709201901,3.9323,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725709202096,3.9323,127.17,127.15,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725709203491,9.67,127.21,127.15,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725709204092,3.9322,127.18,127.15,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725709205193,3.9323,127.17,127.15,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725709210106,3.9321,127.18,127.15,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725709210309,12.4122,127.23,127.15,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725709210511,12.4122,127.23,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725709210804,12.4122,127.23,127.16,13.62854888]
["bitfinex-derivatives","SOLF0:USTF0",1725709211103,12.4122,127.23,127.16,17.56084888]
["bitfinex-derivatives","SOLF0:USTF0",1725709211309,3.9315,127.2,127.16,13.62854888]
["bitfinex-derivatives","SOLF0:USTF0",1725709211508,3.9315,127.2,127.16,16.33484888]
["bitfinex-derivatives","SOLF0:USTF0",1725709211704,3.9315,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725709211897,3.9312,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709212504,3.9314,127.2,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709212710,3.9314,127.2,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709213104,3.9314,127.2,127.17,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725709213708,3.931,127.22,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709214401,3.9311,127.21,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725709217015,3.9316,127.2,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709217411,10.9995,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709217607,3.9313,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709217914,10.9995,127.23,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725709218312,3.9315,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725709218512,3.9315,127.2,127.16,20.26724888]
["bitfinex-derivatives","SOLF0:USTF0",1725709219314,3.9315,127.2,127.16,18.98374888]
["bitfinex-derivatives","SOLF0:USTF0",1725709219509,3.9315,127.2,127.16,17.56094888]
["bitfinex-derivatives","SOLF0:USTF0",1725709219712,3.9317,127.19,127.16,17.56094888]
["bitfinex-derivatives","SOLF0:USTF0",1725709221416,9.67,127.22,127.16,13.62854888]
["bitfinex-derivatives","SOLF0:USTF0",1725709221616,1.3295,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709222013,149.64103263,127.24,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709222215,3.9309,127.22,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709222724,3.9309,127.22,127.19,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725709224319,149.64103263,127.24,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709225217,149.64103263,127.24,127.21,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725709225218,153.57143263,127.24,127.21,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725709225708,149.64103263,127.24,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725709225915,1.3063,127.28,127.23,3.83991536]
["bitfinex-derivatives","SOLF0:USTF0",1725709226314,3.9297,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725709226518,3.9297,127.26,127.24,3.89652924]
["bitfinex-derivatives","SOLF0:USTF0",1725709227018,3.9297,127.26,127.24,7.82662924]
["bitfinex-derivatives","SOLF0:USTF0",1725709227220,3.9297,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725709227719,3.9294,127.27,127.24,3.98341583]
["bitfinex-derivatives","SOLF0:USTF0",1725709227917,1.3535,127.3,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725709228118,1.3535,127.3,127.25,7.78465513]
["bitfinex-derivatives","SOLF0:USTF0",1725709228327,1.3535,127.3,127.25,17.45465513]
["bitfinex-derivatives","SOLF0:USTF0",1725709228923,3.929,127.28,127.25,17.45465513]
["bitfinex-derivatives","SOLF0:USTF0",1725709229615,3.9287,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725709230522,3.9284,127.3,127.27,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725709231419,11.0196,127.34,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709231621,11.0196,127.34,127.26,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725709231622,1.3496,127.34,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709231928,11.0421,127.36,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709232225,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725709233527,3.9272,127.34,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725709234631,3.9274,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725709238033,3.9274,127.33,127.3,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725709241937,3.9277,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709243941,3.9277,127.32,127.29,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725709244441,9.67,127.34,127.27,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725709245337,3.9281,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725709250949,3.9281,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709260964,9.67,127.32,127.26,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725709261156,13.65719839,127.31,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709261352,3.9286,127.29,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709261558,13.65719839,127.31,127.24,13.55202915]
["bitfinex-derivatives","SOLF0:USTF0",1725709261559,12.3066,127.3,127.24,13.55202915]
["bitfinex-derivatives","SOLF0:USTF0",1725709262262,3.9294,127.27,127.24,13.55202915]
["bitfinex-derivatives","SOLF0:USTF0",1725709263362,3.9294,127.27,127.24,17.48212915]
["bitfinex-derivatives","SOLF0:USTF0",1725709264460,3.9297,127.26,127.24,13.55202915]
["bitfinex-derivatives","SOLF0:USTF0",1725709265967,12.3066,127.3,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709266467,9.67,127.28,127.23,3.97618754]
["bitfinex-derivatives","SOLF0:USTF0",1725709266661,9.67,127.28,127.19,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725709266662,9.67,127.28,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725709266855,2.6366,127.3,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709266856,9.67,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709267257,3.9303,127.24,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709267459,3.9303,127.24,127.21,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725709268067,3.9305,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709268269,3.9305,127.23,127.19,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725709268463,2.7174,127.3,127.19,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725709268464,9.67,127.26,127.19,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725709268973,3.9309,127.22,127.19,15.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725709269470,3.9309,127.22,127.19,18.94551438]
["bitfinex-derivatives","SOLF0:USTF0",1725709269966,9.67,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709270165,3.91705833,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709270369,9.67,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709270569,3.9307,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709271470,3.9302,127.24,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709272168,3.9302,127.24,127.21,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725709277570,9.67,127.25,127.19,15.01391438]
["bitfinex-derivatives","SOLF0:USTF0",1725709277772,12.3212,127.25,127.19,15.01391438]
["bitfinex-derivatives","SOLF0:USTF0",1725709278162,12.3212,127.25,127.19,18.94541438]
["bitfinex-derivatives","SOLF0:USTF0",1725709279271,3.9309,127.22,127.19,18.94541438]
["bitfinex-derivatives","SOLF0:USTF0",1725709280472,3.9309,127.22,127.19,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725709280671,3.9309,127.22,127.19,18.8903724]
["bitfinex-derivatives","SOLF0:USTF0",1725709280869,16.27560707,127.25,127.19,18.8903724]
["bitfinex-derivatives","SOLF0:USTF0",1725709281068,9.67,127.24,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725709281262,13.68959454,127.24,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709282070,3.9313,127.21,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725709282768,3.9314,127.2,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725709282966,13.68959454,127.24,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725709282967,9.67,127.22,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725709283877,3.9316,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725709284074,9.67,127.22,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725709284581,3.9318,127.19,127.16,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725709285376,9.67,127.22,127.16,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725709285377,3.932,127.18,127.16,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725709285679,3.932,127.18,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725709285886,9.67,127.2,127.13,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725709286073,9.67,127.18,127.13,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725709286474,3.9329,127.15,127.13,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725709286674,9.67,127.18,127.13,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725709287279,3.9328,127.16,127.13,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725709288075,3.9328,127.16,127.13,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725709295188,3.933,127.15,127.13,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725709296177,3.9328,127.16,127.13,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725709297181,9.67,127.16,127.11,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725709297693,9.67,127.16,127.09,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725709297989,9.67,127.16,127.09,13.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725709298191,3.9338,127.13,127.1,3.84439006]
["bitfinex-derivatives","SOLF0:USTF0",1725709300089,3.9338,127.13,127.1,7.77879006]
["bitfinex-derivatives","SOLF0:USTF0",1725709304991,3.9341,127.11,127.1,3.84439006]
["bitfinex-derivatives","SOLF0:USTF0",1725709305287,3.9341,127.11,127.08,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725709305696,3.9341,127.11,127.09,3.94177954]
["bitfinex-derivatives","SOLF0:USTF0",1725709306700,3.9341,127.11,127.08,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725709307023,3.9345,127.1,127.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725709308302,9.67,127.14,127.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725709308795,3.9342,127.11,127.08,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725709312199,3.9342,127.11,127.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725709312401,3.9347,127.1,127.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725709315505,3.9343,127.11,127.08,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725709315814,9.67,127.12,127.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725709315999,3.9345,127.1,127.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725709330920,9.67,127.09,127.06,3.96576741]
["bitfinex-derivatives","SOLF0:USTF0",1725709331116,9.67,127.09,127.04,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725709331320,3.9349,127.09,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725709331524,9.67,127.1,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709331724,9.67,127.12,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709332021,2.6775,127.14,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709332221,3.84256292,127.16,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709332420,3.934,127.12,127.09,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725709332622,3.934,127.12,127.09,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725709333623,3.9342,127.11,127.09,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725709334025,3.9342,127.11,127.09,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725709336825,3.9342,127.11,127.06,13.5794791]
["bitfinex-derivatives","SOLF0:USTF0",1725709336826,3.9342,127.11,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725709338235,3.9345,127.1,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725709338529,9.67,127.12,127.06,3.9094791]
["bitfinex-derivatives","SOLF0:USTF0",1725709338735,3.9349,127.09,127.06,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725709338936,3.9349,127.09,127.07,3.86785093]
["bitfinex-derivatives","SOLF0:USTF0",1725709339328,3.9349,127.09,127.06,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725709339836,3.9349,127.09,127.06,7.78357322]
["bitfinex-derivatives","SOLF0:USTF0",1725709341437,3.9348,127.09,127.06,3.84817322]
["bitfinex-derivatives","SOLF0:USTF0",1725709341633,3.9348,127.09,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725709342136,3.9348,127.09,127.06,3.84856677]
["bitfinex-derivatives","SOLF0:USTF0",1725709342529,3.9351,127.08,127.06,3.84856677]
["bitfinex-derivatives","SOLF0:USTF0",1725709343025,3.9351,127.08,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725709343231,3.9355,127.07,127.04,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725709344431,3.9355,127.07,127.04,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725709346348,3.9358,127.06,127.04,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725709348233,3.9357,127.06,127.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725709348435,9.67,127.07,127.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725709348749,9.67,127.06,127.0,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725709348949,3.9366,127.04,127.0,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1725709349744,3.9366,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725709350436,3.9362,127.05,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725709351344,3.9364,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725709352340,9.67,127.05,127.0,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725709352742,3.9371,127.02,126.99,7.94903752]
["bitfinex-derivatives","SOLF0:USTF0",1725709352945,9.67,127.03,126.97,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725709353448,9.67,127.02,126.97,5.3066324]
["bitfinex-derivatives","SOLF0:USTF0",1725709354153,3.9377,127.0,126.97,5.3066324]
["bitfinex-derivatives","SOLF0:USTF0",1725709354848,3.9377,127.0,126.97,9.2450324]
["bitfinex-derivatives","SOLF0:USTF0",1725709355651,9.67,127.02,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725709355850,3.98780031,127.04,126.97,3.96196416]
["bitfinex-derivatives","SOLF0:USTF0",1725709356151,3.9372,127.01,126.96,3.946997]
["bitfinex-derivatives","SOLF0:USTF0",1725709356344,9.67,127.02,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709356747,3.9377,127.0,126.95,13.60596857]
["bitfinex-derivatives","SOLF0:USTF0",1725709357248,3.9377,127.0,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725709357642,3.9377,127.0,126.96,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725709362655,3.9374,127.01,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725709363151,3.9375,127.01,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725709364048,3.9376,127.0,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725709366550,3.9379,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725709366944,3.9378,127.0,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725709367959,3.9379,126.99,126.96,13.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725709368155,9.67,126.99,126.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725709368361,3.9383,126.98,126.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1725709368855,3.9383,126.98,126.93,15.07057396]
["bitfinex-derivatives","SOLF0:USTF0",1725709369054,3.9383,126.98,126.94,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725709369250,9.67,126.99,126.93,4.02057396]
["bitfinex-derivatives","SOLF0:USTF0",1725709369456,9.67,126.99,126.92,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725709369653,3.9397,126.93,126.86,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725709369846,9.67,126.95,126.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709370049,9.67,126.96,126.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709370754,9.67,126.98,126.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709371054,9.67,126.98,126.87,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725709371055,13.65384988,127.0,126.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709371256,3.9379,126.99,126.94,17.62664416]
["bitfinex-derivatives","SOLF0:USTF0",1725709371446,3.9379,126.99,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709371650,2.7334,127.01,126.96,13.65503203]
["bitfinex-derivatives","SOLF0:USTF0",1725709371854,3.9377,127.0,126.96,13.65503203]
["bitfinex-derivatives","SOLF0:USTF0",1725709372054,9.67,127.03,126.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709372562,3.9374,127.01,126.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709372763,3.9374,127.01,126.97,13.62429609]
["bitfinex-derivatives","SOLF0:USTF0",1725709372961,3.9374,127.01,126.97,17.56269609]
["bitfinex-derivatives","SOLF0:USTF0",1725709373661,3.9376,127.0,126.97,13.62429609]
["bitfinex-derivatives","SOLF0:USTF0",1725709374959,2.7233,127.04,126.97,13.62429609]
["bitfinex-derivatives","SOLF0:USTF0",1725709375154,12.3933,127.04,126.97,13.62429609]
["bitfinex-derivatives","SOLF0:USTF0",1725709375550,3.9371,127.02,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725709376661,9.67,127.03,126.97,13.62429609]
["bitfinex-derivatives","SOLF0:USTF0",1725709377064,3.9375,127.01,126.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709378455,3.9371,127.02,126.98,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725709381060,3.9373,127.01,126.98,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725709381762,2.7233,127.04,126.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709381967,2.7233,127.04,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709382269,3.9362,127.05,127.01,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1725709382467,149.44949592,127.07,127.01,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1725709382857,135.82777245,127.07,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709383965,9.67,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709384466,9.67,127.09,126.98,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1725709384766,11.0583,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709384960,14.95781582,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709385361,11.0583,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709387260,3.9354,127.07,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725709387466,9.67,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709387663,11.0222,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709387862,3.9359,127.06,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709388260,3.9355,127.07,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725709388467,11.0222,127.08,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725709389356,11.0222,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709390172,3.9359,127.06,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709391570,3.9359,127.06,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709391770,3.9359,127.06,127.03,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725709393369,3.9359,127.06,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709393576,1.3522,127.08,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709394070,3.9359,127.06,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709394977,3.9359,127.06,127.03,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725709397275,3.9359,127.06,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709398071,3.9361,127.05,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709398266,9.67,127.06,126.98,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1725709398469,9.67,127.06,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709399176,3.9369,127.03,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709400069,3.9369,127.03,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725709403175,3.9365,127.04,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709407476,11.0222,127.08,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709407685,3.9362,127.05,127.02,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725709407872,3.9362,127.05,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709408276,1.3883,127.09,127.04,13.69072019]
["bitfinex-derivatives","SOLF0:USTF0",1725709408580,1.3901,127.12,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709408775,3.9353,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709410082,9.67,127.1,127.05,14.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725709413184,3.9353,127.08,127.05,14.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725709413884,3.9353,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709414986,3.9353,127.08,127.06,13.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725709416684,3.9353,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709418789,3.9353,127.08,127.05,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725709419481,3.9356,127.07,127.05,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725709420087,9.67,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709420278,13.51032073,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709420680,3.935,127.09,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725709420877,13.51032073,127.1,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725709421785,3.84032073,127.1,127.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725709421987,9.67,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709422184,13.6804067,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709422383,14.9818067,127.09,127.03,13.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725709422887,3.936,127.05,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709423185,14.9818067,127.09,127.02,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725709423186,38.5818067,127.09,127.02,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725709423382,3.9362,127.05,127.02,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725709423988,3.9362,127.05,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725709424190,3.9362,127.05,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709424491,3.9362,127.05,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725709424689,3.9369,127.03,127.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725709424896,3.9369,127.03,127.0,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1725709425383,3.937,127.02,127.0,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1725709426386,3.9367,127.03,127.0,14.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725709428896,3.9367,127.03,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709430494,3.9364,127.04,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709430695,3.9364,127.04,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709437995,38.5818067,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709437996,3.9362,127.05,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709438302,3.9362,127.05,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709451009,0.084,127.15,127.04,13.58495606]
["bitfinex-derivatives","SOLF0:USTF0",1725709451010,159.40567574,127.12,127.04,13.58495606]
["bitfinex-derivatives","SOLF0:USTF0",1725709451307,159.40567574,127.12,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709451512,0.42311453,127.11,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709452304,3.9352,127.08,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709463111,3.84228932,127.1,127.05,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725709463311,33.27,127.11,127.05,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725709464017,3.9355,127.07,127.05,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725709470131,3.9355,127.07,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709476239,3.9355,127.07,127.05,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725709476442,3.9355,127.07,127.05,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725709476939,3.9357,127.06,127.05,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725709477137,13.57725271,127.1,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725709477332,33.27,127.1,127.0,4.03025372]
["bitfinex-derivatives","SOLF0:USTF0",1725709477538,1.3429,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709477840,3.9362,127.05,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709484946,1.3429,127.09,126.99,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725709484947,1.3429,127.09,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709485151,1.3429,127.09,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709485342,3.9351,127.08,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709496250,3.9351,127.08,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725709496549,3.9351,127.08,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709499151,3.9354,127.07,127.04,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1725709499349,33.27,127.1,127.04,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725709499550,2.8259,127.09,127.04,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725709500652,2.8259,127.09,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709500853,9.67,127.11,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709501155,3.9353,127.08,127.05,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725709502752,3.9354,127.07,127.05,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725709505258,3.9354,127.07,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709511766,3.9357,127.06,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709513376,33.27,127.09,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709514160,3.9362,127.05,127.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725709514366,3.9362,127.05,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709516779,9.67,127.06,126.99,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725709517072,9.67,127.06,126.99,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725709517263,12.4013,127.06,126.99,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725709517467,12.4013,127.06,126.99,14.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725709517468,3.937,127.02,126.99,14.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725709520471,3.9367,127.03,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709520671,3.9115862,127.1,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709520876,3.9359,127.06,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709521868,23.6,127.08,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709522170,9.67,127.06,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709522866,3.9369,127.02,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709524372,3.9369,127.02,127.0,13.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725709525972,3.9369,127.02,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709526167,3.9369,127.02,126.99,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725709526168,12.3078,127.07,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709526377,2.6378,127.07,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709526770,3.9363,127.04,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709526972,2.6378,127.07,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709527368,3.9366,127.03,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709528275,3.9366,127.03,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725709528773,3.9366,127.03,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725709530178,3.9366,127.03,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725709532678,3.9366,127.03,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725709533369,3.9369,127.02,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725709533680,35.9078,127.07,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725709533875,3.9368,127.03,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725709534081,3.9368,127.03,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709534780,3.9368,127.03,127.0,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709536483,35.9078,127.07,127.0,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709537284,3.9368,127.03,127.0,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709540387,3.9368,127.03,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725709540582,3.9368,127.03,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709540984,3.9368,127.03,127.0,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725709541882,2.6378,127.07,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709542082,9.67,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709542387,11.71300301,127.1,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709542388,21.38300301,127.1,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709543289,3.936,127.06,127.03,13.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725709545885,133.98984535,127.09,127.04,13.64157925]
["bitfinex-derivatives","SOLF0:USTF0",1725709546083,133.98984535,127.09,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709546479,133.98984535,127.09,127.05,14.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725709547390,3.9354,127.07,127.05,14.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725709547983,3.9354,127.07,127.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725709548276,133.98984535,127.09,127.02,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725709548277,3.9357,127.06,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709548485,9.67,127.08,127.02,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725709548789,9.67,127.08,127.02,14.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725709548989,3.9361,127.05,127.02,14.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725709552195,9.67,127.07,127.02,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725709552796,3.9365,127.04,127.02,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725709553185,3.9363,127.05,127.02,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725709553392,3.9363,127.05,127.02,14.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725709555891,3.9358,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709556094,2.6875,127.08,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709557385,3.936,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709558196,12.3575,127.08,127.02,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725709558402,12.3575,127.08,127.02,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725709559097,3.9363,127.05,127.02,14.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725709559297,12.3575,127.08,127.02,14.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725709559495,3.9363,127.05,127.02,14.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725709559699,12.3575,127.08,127.02,14.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725709560603,3.9363,127.05,127.02,14.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725709560793,2.6875,127.08,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725709561197,3.9361,127.05,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725709561397,2.6875,127.08,127.02,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725709561398,2.6875,127.08,127.02,14.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725709562298,3.9365,127.04,127.02,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725709563303,3.9365,127.04,127.02,14.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725709564204,3.9365,127.04,127.02,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725709566002,3.9365,127.04,127.02,14.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725709566205,3.9365,127.04,127.02,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725709566407,3.9366,127.03,127.02,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725709568605,3.9366,127.03,127.01,13.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725709569008,3.9366,127.03,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709571399,2.6875,127.08,126.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725709571400,9.67,127.05,126.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725709571601,9.67,127.04,126.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725709572308,3.9375,127.01,126.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725709574104,3.9375,127.01,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709574307,3.9375,127.01,126.99,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725709579311,3.9375,127.0,126.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725709579501,3.9375,127.0,126.99,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725709579911,3.9375,127.0,126.99,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725709580101,3.9375,127.0,126.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709581303,3.9375,127.0,126.98,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725709582101,23.6,127.07,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709582410,12.3361,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709583111,2.6661,127.08,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709583814,2.6661,127.08,126.98,5.32412098]
["bitfinex-derivatives","SOLF0:USTF0",1725709584115,9.67,127.07,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709585217,3.9365,127.04,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709586615,3.9365,127.04,127.02,2.86148979]
["bitfinex-derivatives","SOLF0:USTF0",1725709586815,3.9365,127.04,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709587020,3.9365,127.04,127.02,2.86148834]
["bitfinex-derivatives","SOLF0:USTF0",1725709587214,3.9365,127.04,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709587426,3.9365,127.04,127.02,2.86148543]
["bitfinex-derivatives","SOLF0:USTF0",1725709587616,3.9365,127.04,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725709587812,3.9365,127.04,127.02,2.86148252]
["bitfinex-derivatives","SOLF0:USTF0",1725709588122,3.9365,127.04,127.01,14.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725709588322,3.9365,127.04,127.02,2.86148979]
["bitfinex-derivatives","SOLF0:USTF0",1725709588518,3.9365,127.04,127.01,14.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725709599535,3.9363,127.05,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709600534,3.9363,127.05,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725709600747,3.9363,127.04,127.01,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725709600942,3.9363,127.04,127.01,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725709601440,3.9363,127.04,127.01,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725709601836,3.9363,127.04,127.01,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1725709602040,3.9363,127.04,127.01,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725709604041,26.3061,127.08,127.01,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725709604241,3.9362,127.05,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709604833,3.9362,127.05,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709609849,9.67,127.07,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709612450,3.9365,127.04,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709612839,3.9365,127.04,127.01,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725709613044,3.9366,127.03,127.01,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725709619647,3.9364,127.04,127.01,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725709623455,33.31,127.07,127.01,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1725709624046,3.9366,127.04,127.01,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1725709624255,33.31,127.07,127.01,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1725709624652,9.67,127.03,126.96,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725709624949,13.52470779,127.03,126.97,2.8631117]
["bitfinex-derivatives","SOLF0:USTF0",1725709625159,13.52470779,127.03,126.98,2.86310789]
["bitfinex-derivatives","SOLF0:USTF0",1725709625343,13.52470779,127.03,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725709625750,3.9377,127.0,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725709626151,37.16470779,127.03,126.96,20.13838047]
["bitfinex-derivatives","SOLF0:USTF0",1725709626357,3.938,126.99,126.97,2.8632076]
["bitfinex-derivatives","SOLF0:USTF0",1725709626554,3.938,126.99,126.96,20.13838047]
["bitfinex-derivatives","SOLF0:USTF0",1725709626749,3.938,126.99,126.97,2.86334796]
["bitfinex-derivatives","SOLF0:USTF0",1725709626945,3.938,126.99,126.96,20.13838047]
["bitfinex-derivatives","SOLF0:USTF0",1725709627861,3.938,126.99,126.97,2.86334796]
["bitfinex-derivatives","SOLF0:USTF0",1725709628355,3.938,126.99,126.96,20.13838047]
["bitfinex-derivatives","SOLF0:USTF0",1725709628661,3.938,126.99,126.97,2.86332303]
["bitfinex-derivatives","SOLF0:USTF0",1725709628847,3.938,126.99,126.96,20.13838047]
["bitfinex-derivatives","SOLF0:USTF0",1725709629053,3.938,126.99,126.97,2.86332306]
["bitfinex-derivatives","SOLF0:USTF0",1725709629253,3.938,126.99,126.96,20.13838047]
["bitfinex-derivatives","SOLF0:USTF0",1725709629447,3.938,126.99,126.97,2.86332306]
["bitfinex-derivatives","SOLF0:USTF0",1725709629654,3.938,126.99,126.96,20.13838047]
["bitfinex-derivatives","SOLF0:USTF0",1725709629854,3.938,126.99,126.97,2.86332306]
["bitfinex-derivatives","SOLF0:USTF0",1725709630058,3.938,126.99,126.96,20.13838047]
["bitfinex-derivatives","SOLF0:USTF0",1725709630254,3.9382,126.98,126.97,2.86332306]
["bitfinex-derivatives","SOLF0:USTF0",1725709630457,3.9382,126.98,126.96,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725709630661,3.9382,126.98,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709630858,3.9382,126.98,126.95,18.83460415]
["bitfinex-derivatives","SOLF0:USTF0",1725709631456,3.9382,126.98,126.96,2.86336742]
["bitfinex-derivatives","SOLF0:USTF0",1725709631656,3.9382,126.98,126.95,18.83460415]
["bitfinex-derivatives","SOLF0:USTF0",1725709631859,3.9382,126.98,126.96,2.86336636]
["bitfinex-derivatives","SOLF0:USTF0",1725709632056,33.31,127.01,126.95,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1725709632255,9.67,127.0,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709632459,9.67,127.0,126.95,13.57752362]
["bitfinex-derivatives","SOLF0:USTF0",1725709632658,9.67,127.0,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709633063,9.67,127.01,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709633764,3.9384,126.98,126.95,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725709635570,3.9385,126.97,126.95,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725709635961,9.67,127.01,126.95,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725709636469,3.9383,126.98,126.95,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725709636860,3.9383,126.98,126.95,14.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725709639470,3.9385,126.97,126.95,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725709639672,9.67,127.0,126.95,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725709639864,10.9538,127.0,126.95,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725709640768,12.3324,127.0,126.95,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725709641171,3.9388,126.96,126.95,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725709645472,3.9394,126.95,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725709645678,9.67,126.98,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725709645978,9.67,126.98,126.92,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725709646272,3.9393,126.95,126.92,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725709646472,9.67,126.98,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725709647083,9.67,126.98,126.92,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725709647276,9.67,126.95,126.91,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725709647469,144.55409675,126.97,126.91,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725709647675,3.9393,126.95,126.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709647973,3.9393,126.95,126.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709649771,3.9393,126.95,126.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709650571,3.9393,126.95,126.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709650772,3.9389,126.96,126.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709651377,144.55409675,126.97,126.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709651378,3.9391,126.95,126.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709651976,144.55409675,126.97,126.94,3.94089838]
["bitfinex-derivatives","SOLF0:USTF0",1725709652178,144.55409675,126.97,126.94,13.61089838]
["bitfinex-derivatives","SOLF0:USTF0",1725709652473,148.49279675,126.97,126.94,13.61089838]
["bitfinex-derivatives","SOLF0:USTF0",1725709652877,144.55409675,126.97,126.94,17.55029838]
["bitfinex-derivatives","SOLF0:USTF0",1725709653179,144.55409675,126.97,126.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725709653385,9.67,127.02,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709653679,3.9381,126.99,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709653880,3.9381,126.99,126.96,13.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725709654382,3.9381,126.99,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709655183,3.9382,126.98,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709655382,3.9382,126.98,126.95,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725709655683,9.67,127.0,126.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725709656273,3.9385,126.98,126.95,14.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725709660884,3.9385,126.98,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725709661086,3.938,126.99,126.96,13.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725709661277,3.938,126.99,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709661889,9.67,127.0,126.92,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725709662090,3.98425029,126.99,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709662786,3.9388,126.96,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709663378,3.9391,126.95,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709664787,3.9397,126.93,126.92,6.68582705]
["bitfinex-derivatives","SOLF0:USTF0",1725709664990,31.5144,127.02,126.92,16.35582705]
["bitfinex-derivatives","SOLF0:USTF0",1725709665188,11.87724292,127.02,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709665386,3.9388,126.96,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709667080,3.9388,126.97,126.94,13.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725709667287,3.9388,126.97,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709668681,3.9389,126.96,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709669092,128.72744948,127.03,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709669393,128.72744948,127.03,126.92,6.68582705]
["bitfinex-derivatives","SOLF0:USTF0",1725709669394,128.72744948,127.03,126.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709670893,3.9375,127.01,126.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709671596,167.65362201,127.2,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709671785,9.67,127.09,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709671990,0.42355901,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709672285,3.9365,127.04,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709673497,2.7896,127.1,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725709673498,3.9359,127.06,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725709673695,2.7896,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709673993,3.936,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709674189,2.7896,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709674594,3.9359,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709675496,9.67,127.08,127.01,17.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725709675706,9.67,127.08,127.01,16.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725709675898,9.67,127.08,127.01,14.995]
["bitfinex-derivatives","SOLF0:USTF0",1725709676895,9.67,127.08,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709677903,3.9362,127.05,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709678904,3.9363,127.04,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709689609,3.9368,127.03,127.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725709689807,3.9368,127.03,127.01,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725709690200,3.9368,127.03,127.01,14.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725709693415,3.9364,127.04,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709693717,134.78164524,127.08,127.02,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725709693917,134.78164524,127.08,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709694220,3.936,127.05,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709696217,134.78164524,127.08,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709696511,134.78164524,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709696709,3.9356,127.07,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709699212,138.71684524,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709700015,3.9352,127.08,127.06,13.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725709700916,3.99252209,127.12,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709701224,2.6267,127.14,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709701514,2.6267,127.14,127.1,13.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725709701719,3.87908749,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709701911,33.31,127.19,127.11,13.53570454]
["bitfinex-derivatives","SOLF0:USTF0",1725709702112,4.35063915,127.18,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709702419,0.42274326,127.17,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709702620,3.9327,127.16,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709703319,187.31087462,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709703620,0.42264843,127.18,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709704221,3.9328,127.16,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709704417,167.53421746,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709704612,0.4226484,127.18,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709705318,167.53421746,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709706127,3.9331,127.15,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709707724,3.9332,127.14,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709724539,3.9336,127.13,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709725537,3.9336,127.13,127.11,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1725709725738,3.9334,127.14,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709725943,3.9334,127.14,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709730143,3.933,127.15,127.13,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725709731042,157.86421746,127.19,127.13,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725709731043,3.9327,127.16,127.13,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725709731245,157.86421746,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709731837,3.9332,127.15,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709732338,191.17421746,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709732533,191.17421746,127.19,127.12,3.93815469]
["bitfinex-derivatives","SOLF0:USTF0",1725709732744,33.31,127.18,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709732941,33.31,127.18,127.12,13.54283358]
["bitfinex-derivatives","SOLF0:USTF0",1725709733141,3.9335,127.14,127.12,13.54283358]
["bitfinex-derivatives","SOLF0:USTF0",1725709734642,33.31,127.18,127.12,13.54283358]
["bitfinex-derivatives","SOLF0:USTF0",1725709735244,3.9335,127.13,127.12,13.54283358]
["bitfinex-derivatives","SOLF0:USTF0",1725709736249,3.9334,127.14,127.12,13.54283358]
["bitfinex-derivatives","SOLF0:USTF0",1725709740042,3.9334,127.14,127.12,17.47663358]
["bitfinex-derivatives","SOLF0:USTF0",1725709740245,3.9334,127.14,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709742146,3.933,127.15,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709742362,3.933,127.15,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709746747,3.9329,127.16,127.14,13.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725709748346,3.9325,127.17,127.14,13.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725709748951,187.31087462,127.19,127.12,3.87283358]
["bitfinex-derivatives","SOLF0:USTF0",1725709749151,187.31087462,127.19,127.05,5.29222237]
["bitfinex-derivatives","SOLF0:USTF0",1725709749152,177.64087462,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709749351,187.31087462,127.19,127.13,13.56495664]
["bitfinex-derivatives","SOLF0:USTF0",1725709750056,3.933,127.15,127.13,13.56495664]
["bitfinex-derivatives","SOLF0:USTF0",1725709751157,3.933,127.15,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709751454,3.933,127.15,127.13,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725709753361,3.9332,127.14,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709754156,3.9337,127.13,127.11,7.95454205]
["bitfinex-derivatives","SOLF0:USTF0",1725709754357,9.67,127.16,127.05,8.21756523]
["bitfinex-derivatives","SOLF0:USTF0",1725709754656,33.31,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709754862,3.9341,127.12,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709756864,3.9341,127.12,127.1,13.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725709758765,3.9341,127.12,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709758965,3.9337,127.13,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709759463,3.9337,127.13,127.11,13.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725709760168,161.86447462,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709760169,154.00087462,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709760374,154.00087462,127.19,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709761370,3.9323,127.17,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709762068,3.9321,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709762267,154.00087462,127.19,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709763271,157.93287462,127.19,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709767477,3.932,127.19,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709767975,3.932,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709771379,3.932,127.18,127.15,7.7795415]
["bitfinex-derivatives","SOLF0:USTF0",1725709771380,3.97105837,127.2,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709771577,34.7011,127.22,127.15,13.59542306]
["bitfinex-derivatives","SOLF0:USTF0",1725709771975,3.9322,127.18,127.15,13.59542306]
["bitfinex-derivatives","SOLF0:USTF0",1725709772270,13.63043635,127.2,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725709772476,3.9328,127.16,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709772881,3.9328,127.16,127.14,13.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725709773183,3.9328,127.16,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709773377,3.9324,127.17,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709773680,1.3911,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709773879,3.9317,127.19,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709775583,3.932,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709778282,3.9317,127.19,127.16,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725709779685,1.3911,127.22,127.16,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725709780381,11.0611,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709780981,3.9321,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709786097,3.9321,127.18,127.16,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725709786287,3.9321,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709791390,3.96799237,127.2,127.15,13.53562507]
["bitfinex-derivatives","SOLF0:USTF0",1725709791592,34.7011,127.22,127.15,13.53562507]
["bitfinex-derivatives","SOLF0:USTF0",1725709792101,3.9324,127.17,127.15,17.46852507]
["bitfinex-derivatives","SOLF0:USTF0",1725709792998,3.96838232,127.2,127.15,13.53562507]
["bitfinex-derivatives","SOLF0:USTF0",1725709793187,34.7011,127.22,127.15,13.53562507]
["bitfinex-derivatives","SOLF0:USTF0",1725709793391,34.7011,127.22,127.15,17.46842507]
["bitfinex-derivatives","SOLF0:USTF0",1725709793392,3.9321,127.18,127.15,17.46842507]
["bitfinex-derivatives","SOLF0:USTF0",1725709795193,3.9323,127.17,127.15,17.46842507]
["bitfinex-derivatives","SOLF0:USTF0",1725709800696,37.23157515,127.2,127.11,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725709800903,9.67,127.17,127.12,2.84423938]
["bitfinex-derivatives","SOLF0:USTF0",1725709801099,3.98726783,127.16,127.11,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725709801400,3.9334,127.14,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709802300,1.2942,127.18,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709802510,1.2942,127.18,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709803305,3.9326,127.17,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709804000,1.2942,127.18,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709804207,1.2942,127.18,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709806506,3.9329,127.16,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709807309,3.9329,127.15,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709816520,3.9332,127.14,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709818715,5.2455581,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709818918,5.2455581,127.19,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709820522,1.3621,127.19,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709821023,5.26383542,127.19,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709821221,24.9652,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709821424,9.67,127.21,127.13,2.84474606]
["bitfinex-derivatives","SOLF0:USTF0",1725709821718,9.67,127.19,127.11,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725709821916,9.67,127.16,127.11,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725709822112,3.9338,127.12,127.11,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725709822425,9.67,127.13,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709822619,9.67,127.13,127.09,5.29688628]
["bitfinex-derivatives","SOLF0:USTF0",1725709822917,3.9344,127.11,127.09,5.29688628]
["bitfinex-derivatives","SOLF0:USTF0",1725709823227,3.9344,127.11,127.08,2.84877581]
["bitfinex-derivatives","SOLF0:USTF0",1725709823417,3.9344,127.11,127.07,13.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725709823918,3.9344,127.11,127.07,13.53308051]
["bitfinex-derivatives","SOLF0:USTF0",1725709824319,3.9344,127.11,127.07,17.56307578]
["bitfinex-derivatives","SOLF0:USTF0",1725709824623,3.9344,127.11,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709824814,3.934,127.12,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709825014,3.934,127.12,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709829030,3.9337,127.13,127.1,13.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725709829225,3.9337,127.13,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709842132,9.67,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709843134,3.9335,127.14,127.11,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1725709844337,3.9335,127.13,127.11,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1725709845040,3.9335,127.13,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709845231,3.9335,127.13,127.1,13.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725709849632,3.9339,127.12,127.1,13.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725709853242,3.9341,127.11,127.09,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725709853946,3.87109021,127.11,127.09,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725709855146,3.87109021,127.11,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709863259,9.67,127.15,127.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725709863260,3.90257011,127.12,127.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725709863468,9.67,127.12,127.05,9.51818103]
["bitfinex-derivatives","SOLF0:USTF0",1725709863762,9.67,127.12,127.05,14.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725709863763,3.9352,127.08,127.05,14.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725709866464,3.9348,127.09,127.06,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725709871764,3.89273203,127.11,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725709871954,9.67,127.13,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709872565,3.9349,127.09,127.06,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725709872865,3.9349,127.09,127.05,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725709872866,3.9349,127.09,127.07,13.62198902]
["bitfinex-derivatives","SOLF0:USTF0",1725709874763,3.9346,127.1,127.07,17.55718902]
["bitfinex-derivatives","SOLF0:USTF0",1725709876773,3.9348,127.09,127.07,17.55718902]
["bitfinex-derivatives","SOLF0:USTF0",1725709877069,3.9348,127.09,127.07,3.95198902]
["bitfinex-derivatives","SOLF0:USTF0",1725709877261,3.9348,127.09,127.06,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725709877864,3.9351,127.08,127.07,3.85005045]
["bitfinex-derivatives","SOLF0:USTF0",1725709878261,37.20728067,127.12,127.05,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725709878466,37.20728067,127.12,127.05,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1725709878663,37.20728067,127.12,127.05,14.961]
["bitfinex-derivatives","SOLF0:USTF0",1725709878864,9.67,127.09,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725709879165,3.9365,127.04,127.02,2.85715948]
["bitfinex-derivatives","SOLF0:USTF0",1725709879469,3.9365,127.04,127.01,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725709879967,3.9365,127.04,127.01,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725709880171,3.9368,127.03,127.01,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725709881368,3.9364,127.04,127.01,15.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725709882273,3.9361,127.05,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709882767,3.9357,127.07,127.03,13.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725709883066,9.67,127.1,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709883872,3.9356,127.07,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709884370,9.67,127.1,127.03,13.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725709885259,3.9357,127.06,127.03,13.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725709898680,3.9357,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725709900985,3.9357,127.06,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709903483,9.67,127.09,127.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725709903786,12.3461,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709904174,3.9362,127.05,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709905790,3.9363,127.04,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709912292,3.9363,127.04,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709917498,3.9362,127.05,127.02,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725709917898,3.9363,127.04,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709920102,3.9366,127.03,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709921194,3.9366,127.03,127.01,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1725709921394,13.52423214,127.05,126.98,6.88685205]
["bitfinex-derivatives","SOLF0:USTF0",1725709921599,9.67,127.05,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709921799,13.63606315,127.05,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709922103,13.63606315,127.05,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709922308,9.67,127.04,126.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709922507,3.9373,127.01,126.98,17.5693379]
["bitfinex-derivatives","SOLF0:USTF0",1725709923501,3.9371,127.02,126.99,13.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725709923702,10.5465,127.08,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709923912,3.936,127.05,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709925009,134.66572543,127.11,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709925212,134.66572543,127.11,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709925511,3.9355,127.07,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709925906,9.67,127.1,127.02,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725709926104,3.9359,127.06,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725709927311,3.9359,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709930109,9.67,127.08,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725709930915,9.67,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709931316,9.67,127.1,127.04,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725709931816,3.9356,127.07,127.04,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725709932414,3.9359,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709937627,3.9359,127.06,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725709938328,9.67,127.08,127.02,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725709938528,9.67,127.08,127.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725709938831,9.67,127.07,127.01,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725709939030,9.67,127.07,126.94,27.55411182]
["bitfinex-derivatives","SOLF0:USTF0",1725709939031,1.3185,127.06,127.0,4.03274341]
["bitfinex-derivatives","SOLF0:USTF0",1725709939329,3.937,127.02,127.01,2.85698413]
["bitfinex-derivatives","SOLF0:USTF0",1725709939528,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725709944129,3.937,127.02,127.0,7.89363836]
["bitfinex-derivatives","SOLF0:USTF0",1725709944431,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725709945329,3.937,127.02,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709945540,3.937,127.02,127.0,4.03280627]
["bitfinex-derivatives","SOLF0:USTF0",1725709945722,3.937,127.02,127.0,2.85719384]
["bitfinex-derivatives","SOLF0:USTF0",1725709945927,3.937,127.02,127.0,4.03490667]
["bitfinex-derivatives","SOLF0:USTF0",1725709946128,3.937,127.02,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709946328,3.937,127.02,127.0,6.88994744]
["bitfinex-derivatives","SOLF0:USTF0",1725709946530,3.937,127.02,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709946727,3.937,127.02,127.0,6.89093287]
["bitfinex-derivatives","SOLF0:USTF0",1725709946929,3.937,127.02,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709947126,3.937,127.02,127.0,6.89098973]
["bitfinex-derivatives","SOLF0:USTF0",1725709947325,3.937,127.02,127.01,2.85760013]
["bitfinex-derivatives","SOLF0:USTF0",1725709947731,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725709947936,3.937,127.02,127.01,2.85754657]
["bitfinex-derivatives","SOLF0:USTF0",1725709948434,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725709949138,3.937,127.02,127.01,2.85777341]
["bitfinex-derivatives","SOLF0:USTF0",1725709949634,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725709949834,3.937,127.02,127.01,2.858572]
["bitfinex-derivatives","SOLF0:USTF0",1725709950230,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725709951135,3.937,127.02,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709951341,3.937,127.02,127.0,2.85903205]
["bitfinex-derivatives","SOLF0:USTF0",1725709951831,3.937,127.02,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709952534,3.937,127.02,127.0,2.85903615]
["bitfinex-derivatives","SOLF0:USTF0",1725709952736,3.937,127.02,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709952938,3.937,127.02,127.0,2.85952795]
["bitfinex-derivatives","SOLF0:USTF0",1725709953141,3.937,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725709956742,13.53122255,127.05,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709956948,13.53122255,127.05,127.0,6.86181395]
["bitfinex-derivatives","SOLF0:USTF0",1725709957145,13.53122255,127.05,127.0,4.00221782]
["bitfinex-derivatives","SOLF0:USTF0",1725709957648,3.9371,127.02,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709957850,13.53122255,127.05,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709958143,13.53122255,127.05,127.0,2.85970554]
["bitfinex-derivatives","SOLF0:USTF0",1725709958345,13.53122255,127.05,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709958849,3.9375,127.0,126.95,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1725709959047,3.9375,127.0,126.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709959348,3.9375,127.0,126.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709960043,3.9375,127.01,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709960244,3.9375,127.01,127.0,3.99929718]
["bitfinex-derivatives","SOLF0:USTF0",1725709960749,3.9375,127.01,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709960948,3.9371,127.02,126.99,13.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725709962844,3.9371,127.02,127.0,3.97724078]
["bitfinex-derivatives","SOLF0:USTF0",1725709963148,3.9363,127.04,127.01,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1725709963450,11.0168,127.07,127.01,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1725709963451,1.3468,127.07,127.01,17.47553426]
["bitfinex-derivatives","SOLF0:USTF0",1725709963859,3.9365,127.04,127.01,17.47553426]
["bitfinex-derivatives","SOLF0:USTF0",1725709965854,3.9366,127.03,127.01,17.47553426]
["bitfinex-derivatives","SOLF0:USTF0",1725709974456,1.3468,127.07,127.01,13.53853426]
["bitfinex-derivatives","SOLF0:USTF0",1725709974659,1.3468,127.07,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725709974956,1.3468,127.07,127.02,12.52782349]
["bitfinex-derivatives","SOLF0:USTF0",1725709975162,3.9362,127.05,127.02,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725709975452,3.9362,127.05,127.03,4.00182398]
["bitfinex-derivatives","SOLF0:USTF0",1725709980053,3.9362,127.05,127.02,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725709980262,3.9362,127.05,127.03,7.89675875]
["bitfinex-derivatives","SOLF0:USTF0",1725709980561,3.9362,127.05,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725709982262,3.9363,127.04,127.02,17.54608679]
["bitfinex-derivatives","SOLF0:USTF0",1725709982563,1.3468,127.07,127.02,17.54608679]
["bitfinex-derivatives","SOLF0:USTF0",1725709983961,3.9362,127.05,127.02,17.54608679]
["bitfinex-derivatives","SOLF0:USTF0",1725709984464,1.3468,127.07,127.02,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725709985063,11.0168,127.07,127.0,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725709985257,9.67,127.05,127.0,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725709985458,13.53880167,127.05,127.0,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725709985653,3.937,127.02,127.0,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725709987963,3.937,127.02,127.0,9.12415291]
["bitfinex-derivatives","SOLF0:USTF0",1725709988263,3.9368,127.03,127.0,18.79415291]
["bitfinex-derivatives","SOLF0:USTF0",1725709992264,3.9368,127.03,127.0,9.12415291]
["bitfinex-derivatives","SOLF0:USTF0",1725709992467,3.9368,127.03,127.0,14.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725709993758,3.937,127.02,127.0,14.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725709996367,3.9368,127.03,127.0,14.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725710002574,3.9369,127.02,127.0,14.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725710006177,3.9369,127.02,127.01,2.86173997]
["bitfinex-derivatives","SOLF0:USTF0",1725710007171,3.9369,127.02,127.0,14.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725710007371,3.9369,127.02,127.01,2.86035837]
["bitfinex-derivatives","SOLF0:USTF0",1725710007972,3.9369,127.02,127.0,14.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725710008567,3.9369,127.02,127.01,2.85923796]
["bitfinex-derivatives","SOLF0:USTF0",1725710011469,3.9369,127.02,127.0,14.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725710011971,3.9369,127.02,127.01,2.85924788]
["bitfinex-derivatives","SOLF0:USTF0",1725710012570,1.3468,127.07,127.01,16.38960079]
["bitfinex-derivatives","SOLF0:USTF0",1725710012774,1.2916,127.09,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710012977,134.66572543,127.11,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710013182,134.66572543,127.11,127.07,3.8969794]
["bitfinex-derivatives","SOLF0:USTF0",1725710013371,134.66572543,127.11,127.0,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725710013574,25.49123729,127.1,127.01,2.85700201]
["bitfinex-derivatives","SOLF0:USTF0",1725710013775,9.67,127.05,127.02,2.85700201]
["bitfinex-derivatives","SOLF0:USTF0",1725710014076,9.67,127.05,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710014276,12.4327,127.04,126.97,13.70285185]
["bitfinex-derivatives","SOLF0:USTF0",1725710014490,12.4327,127.04,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710014491,6.70142572,127.04,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710015382,2.7627,127.04,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710016378,3.9372,127.02,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710018579,2.7627,127.04,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710018881,3.9369,127.02,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710023176,3.9372,127.01,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710031496,3.9372,127.01,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710035999,3.9372,127.01,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710036602,3.9371,127.02,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710039198,9.67,127.06,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710039199,3.9372,127.01,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710040904,3.9372,127.01,126.99,13.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725710041300,127.59524516,127.07,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710041504,127.59524516,127.07,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710043203,3.9366,127.04,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725710043403,3.9366,127.04,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725710044105,3.9367,127.03,127.01,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725710047410,3.9365,127.04,127.02,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725710049311,3.9366,127.03,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710049509,3.9366,127.03,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710049711,3.9366,127.03,127.0,2.84872079]
["bitfinex-derivatives","SOLF0:USTF0",1725710049907,3.9366,127.03,127.0,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725710055119,3.9364,127.04,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710055307,127.59524516,127.07,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710055615,131.53074516,127.07,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710055820,0.0817,127.15,126.98,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725710056022,10.09227408,127.14,127.06,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725710056220,3.9348,127.09,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710056515,9.67,127.14,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710056516,13.54990968,127.14,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710056709,3.9346,127.1,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710057719,3.9346,127.1,127.08,13.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725710058312,3.9346,127.1,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710061622,3.9348,127.09,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710061823,3.9348,127.09,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710062625,9.67,127.12,127.05,9.17004793]
["bitfinex-derivatives","SOLF0:USTF0",1725710062829,9.67,127.12,127.05,18.84004793]
["bitfinex-derivatives","SOLF0:USTF0",1725710063029,9.67,127.12,127.05,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725710063327,3.9354,127.07,127.05,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725710066127,9.67,127.12,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710066128,3.9357,127.06,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710066532,3.9355,127.07,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710077244,3.9359,127.06,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725710077447,3.9359,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710078736,2.8174,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710080750,3.9359,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710082156,3.9359,127.06,127.04,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725710093665,3.9359,127.06,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710100671,3.9355,127.07,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710102380,3.9355,127.07,127.05,13.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725710102674,3.9355,127.07,127.05,14.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725710104471,3.9352,127.08,127.05,14.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725710104776,3.9352,127.08,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710105274,35.9655,127.13,127.05,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725710105480,9.67,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710106176,3.9359,127.06,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710107671,3.9359,127.06,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710111378,3.9359,127.06,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725710111774,3.9359,127.06,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710115079,3.9359,127.06,127.04,7.84966901]
["bitfinex-derivatives","SOLF0:USTF0",1725710115281,3.9359,127.06,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710120288,2.6655,127.13,127.05,13.91929067]
["bitfinex-derivatives","SOLF0:USTF0",1725710120482,2.6655,127.13,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710121389,3.9345,127.1,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710126989,3.9343,127.11,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710138100,3.9343,127.11,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710140614,2.6655,127.13,127.05,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725710140917,35.9655,127.13,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710141309,3.9351,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710142206,3.9351,127.08,127.05,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725710142407,3.9351,127.08,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710143411,35.9655,127.13,127.05,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725710143614,35.9655,127.13,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710144115,3.9354,127.07,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710150313,2.6655,127.13,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710150516,2.6655,127.13,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710150818,3.9346,127.1,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710152221,3.9348,127.09,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710153922,9.67,127.12,127.05,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725710154113,9.67,127.12,127.05,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725710155016,3.9356,127.07,127.05,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725710158418,3.9357,127.06,127.05,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725710159030,23.63,127.12,127.05,15.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725710159322,9.67,127.11,127.05,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725710159724,3.9356,127.07,127.05,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725710160321,26.2955,127.13,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710160322,3.9352,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710163829,3.9352,127.08,127.06,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725710164022,3.9352,127.08,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710165825,3.9355,127.07,127.05,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725710166221,3.9355,127.07,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710166420,3.9353,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710166623,147.56217972,127.12,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710166818,147.56217972,127.12,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710167720,3.9345,127.1,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710168123,147.56217972,127.12,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725710168124,147.56217972,127.12,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710169327,3.935,127.09,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710175436,3.9345,127.1,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710175636,3.9345,127.1,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710178241,3.9343,127.11,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710178639,147.56217972,127.12,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710179139,3.9344,127.11,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710179744,147.56217972,127.12,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710180242,3.9347,127.1,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725710180544,3.9347,127.1,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710188339,3.9348,127.09,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710205759,3.9354,127.08,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710205958,171.19217972,127.12,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710209360,3.9354,127.07,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710213961,3.9357,127.06,127.05,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725710214155,3.9357,127.06,127.05,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725710214764,3.9355,127.07,127.05,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725710223371,3.9355,127.07,127.05,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725710223571,3.9355,127.07,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710225667,3.9364,127.04,127.01,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725710226065,3.9364,127.04,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710230475,3.9362,127.05,127.03,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725710230677,3.9362,127.05,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710231985,18.12503083,127.11,127.04,13.56024017]
["bitfinex-derivatives","SOLF0:USTF0",1725710232185,147.56217972,127.12,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710233287,3.9342,127.11,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710234379,2.6963,127.17,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710234581,2.6963,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710234582,6.71055856,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710234781,2.6963,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710234982,18.13274523,127.21,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710235179,0.42110252,127.2,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710235574,3.9325,127.17,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710236179,3.932,127.18,127.14,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725710236379,2.649,127.21,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710236580,0.42111851,127.2,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710237489,3.9326,127.16,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710238782,3.9329,127.15,127.11,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725710239178,3.9329,127.15,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710239986,3.9332,127.14,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710244093,13.62586017,127.16,127.1,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725710244288,9.67,127.16,127.1,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725710244588,9.67,127.16,127.1,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725710244790,3.9338,127.12,127.1,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725710247586,3.9338,127.12,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710249992,3.9338,127.13,127.11,13.66828139]
["bitfinex-derivatives","SOLF0:USTF0",1725710250198,3.9338,127.13,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710260711,3.9339,127.12,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710261006,3.9339,127.12,127.11,13.64466949]
["bitfinex-derivatives","SOLF0:USTF0",1725710261211,3.9339,127.12,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710277514,3.9339,127.12,127.1,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725710277715,3.9339,127.12,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710279817,3.9339,127.12,127.1,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725710279818,3.9341,127.11,127.1,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725710280113,23.63,127.15,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710282922,36.1398,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710283217,3.9343,127.11,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710293833,3.934,127.12,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710294131,3.934,127.12,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710304142,3.934,127.12,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710310643,3.934,127.12,127.1,13.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725710311836,3.9333,127.14,127.11,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725710312038,3.9333,127.14,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710313841,3.933,127.15,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710314042,3.933,127.15,127.12,3.88122627]
["bitfinex-derivatives","SOLF0:USTF0",1725710314043,3.933,127.15,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710317148,3.933,127.15,127.12,7.81492627]
["bitfinex-derivatives","SOLF0:USTF0",1725710317353,3.933,127.15,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710328956,3.933,127.15,127.06,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725710328957,3.9332,127.14,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725710329154,3.9332,127.14,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710330458,3.93941829,127.17,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710330957,3.9334,127.14,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710339672,3.9334,127.14,127.12,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725710342268,3.9334,127.14,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710342978,3.9334,127.14,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710345283,3.9334,127.14,127.11,17.56151608]
["bitfinex-derivatives","SOLF0:USTF0",1725710345484,3.9334,127.14,127.11,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1725710345784,3.9335,127.13,127.11,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1725710345985,3.9335,127.13,127.11,17.47053757]
["bitfinex-derivatives","SOLF0:USTF0",1725710347587,3.9335,127.13,127.11,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1725710351093,9.67,127.16,127.09,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725710351385,13.57510366,127.16,127.09,17.61859245]
["bitfinex-derivatives","SOLF0:USTF0",1725710351590,3.934,127.12,127.09,13.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725710351784,3.934,127.12,127.09,17.45992941]
["bitfinex-derivatives","SOLF0:USTF0",1725710351985,13.57510366,127.16,127.09,17.45992941]
["bitfinex-derivatives","SOLF0:USTF0",1725710352184,13.57510366,127.16,127.09,13.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725710353382,3.9343,127.11,127.09,13.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725710359590,3.9344,127.11,127.08,3.96994711]
["bitfinex-derivatives","SOLF0:USTF0",1725710359894,9.67,127.14,127.07,3.96994711]
["bitfinex-derivatives","SOLF0:USTF0",1725710360186,9.67,127.12,127.06,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725710360590,9.67,127.12,127.06,14.952]
["bitfinex-derivatives","SOLF0:USTF0",1725710361193,3.9351,127.08,127.06,14.952]
["bitfinex-derivatives","SOLF0:USTF0",1725710363790,9.67,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710363992,9.67,127.08,127.03,3.96087782]
["bitfinex-derivatives","SOLF0:USTF0",1725710364591,3.9361,127.05,127.03,3.96087782]
["bitfinex-derivatives","SOLF0:USTF0",1725710366899,3.9361,127.05,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710369888,3.9363,127.04,127.03,13.63087782]
["bitfinex-derivatives","SOLF0:USTF0",1725710376402,3.9366,127.03,127.02,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725710376603,3.86661762,127.09,127.01,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725710376604,9.67,127.06,127.01,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725710376905,9.67,127.07,127.01,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725710377196,3.9365,127.04,127.01,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725710385106,3.9367,127.03,127.01,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725710385509,9.67,127.06,127.01,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725710386216,3.9369,127.03,127.01,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725710388113,3.9369,127.03,127.01,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725710388310,3.9369,127.03,127.01,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725710391219,3.9365,127.04,127.01,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725710391515,12.3415,127.08,127.01,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725710392106,3.9365,127.04,127.01,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725710393817,3.9366,127.03,127.01,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725710396215,3.9366,127.03,127.01,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725710397121,3.9366,127.03,127.01,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725710399021,3.937,127.02,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725710399321,9.67,127.06,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725710399521,3.9368,127.03,127.0,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725710402127,3.9368,127.03,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725710402322,7.8669,127.14,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710402621,1.3011,127.12,127.06,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725710402821,3.935,127.09,127.06,13.61952476]
["bitfinex-derivatives","SOLF0:USTF0",1725710403316,3.9351,127.08,127.06,13.61952476]
["bitfinex-derivatives","SOLF0:USTF0",1725710403523,1.3011,127.12,127.06,13.61952476]
["bitfinex-derivatives","SOLF0:USTF0",1725710403828,344.0,127.22,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710404016,3.9331,127.15,127.11,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725710404216,2.6898,127.2,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710404522,3.9325,127.17,127.13,13.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725710404720,2.6898,127.2,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710405025,12.3598,127.2,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710405420,41.77810924,127.26,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710405622,3.0575957,127.25,127.13,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725710405818,9.67,127.18,127.12,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725710406427,12.3843,127.18,127.12,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725710407131,9.67,127.15,127.12,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725710407328,9.67,127.14,127.09,3.93132418]
["bitfinex-derivatives","SOLF0:USTF0",1725710407531,9.67,127.14,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710408124,9.67,127.14,127.09,3.86444485]
["bitfinex-derivatives","SOLF0:USTF0",1725710408430,3.9336,127.13,127.09,7.79914485]
["bitfinex-derivatives","SOLF0:USTF0",1725710410121,3.9336,127.13,127.09,3.86444485]
["bitfinex-derivatives","SOLF0:USTF0",1725710410322,3.9336,127.13,127.08,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1725710410529,3.9333,127.14,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710411126,3.933,127.15,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710411930,3.9332,127.14,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710412319,3.9336,127.13,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710412522,3.9336,127.13,127.09,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725710412928,3.9336,127.13,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710413228,3.9336,127.13,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710414023,9.67,127.15,127.1,13.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725710414226,9.67,127.15,127.09,5.1628587]
["bitfinex-derivatives","SOLF0:USTF0",1725710414227,12.3843,127.18,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710414426,12.3843,127.18,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710414622,3.9329,127.15,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710415331,3.9329,127.15,127.12,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725710416128,2.7143,127.18,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710416530,3.9328,127.16,127.12,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725710417225,3.9328,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725710418125,3.9324,127.17,127.14,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725710418332,0.0835,127.24,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710418333,13.5850256,127.21,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710418530,9.67,127.22,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710418835,3.9319,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725710420030,3.932,127.18,127.15,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725710421822,9.67,127.22,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710422024,12.3698,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710422230,12.3698,127.23,127.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725710422231,0.42111186,127.22,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710422931,3.9315,127.2,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710423938,3.9315,127.2,127.18,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725710424535,3.9312,127.21,127.18,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725710424734,0.0826,127.27,127.19,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725710424933,0.0826,127.27,127.17,3.92489107]
["bitfinex-derivatives","SOLF0:USTF0",1725710424934,4.35095091,127.26,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710425538,0.42125091,127.26,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710425930,3.9293,127.27,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710426535,3.9295,127.26,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710427133,3.9293,127.27,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710427743,3.9303,127.24,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710428638,1.3316,127.27,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710428639,3.93,127.25,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710429034,1.3316,127.27,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710429230,3.9299,127.25,127.22,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725710429435,130.89959468,127.29,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710429734,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710431140,3.9297,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725710431541,3.9297,127.26,127.23,13.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725710431843,3.93,127.25,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725710432143,3.93,127.25,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710432845,3.9297,127.26,127.23,13.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725710434341,3.9299,127.25,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710434544,3.9299,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725710434749,3.9299,127.25,127.22,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725710436749,3.9297,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725710439451,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710440049,3.9298,127.25,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710440349,3.9298,127.25,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710441352,3.9298,127.25,127.23,13.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725710442248,9.67,127.26,127.18,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725710442452,9.67,127.26,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710443251,3.9306,127.23,127.2,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725710444057,3.9306,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710451662,3.9307,127.22,127.19,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725710451970,3.85476505,127.24,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710452170,3.9313,127.21,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710455373,3.9309,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710458266,1.4098,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710459067,3.931,127.21,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710462683,3.931,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710462976,18.9707,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710463273,0.42090262,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710463473,3.9306,127.23,127.21,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725710463672,20.3027,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710463673,12.4445,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710464075,3.9303,127.24,127.21,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725710465572,3.9303,127.24,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725710465775,3.9303,127.24,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710466077,3.93,127.25,127.23,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725710469981,3.93,127.25,127.23,14.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725710470181,3.93,127.25,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710471379,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710472486,6.60302775,127.31,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710472872,3.929,127.28,127.25,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725710473078,9.67,127.3,127.25,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725710473482,9.67,127.3,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725710473780,3.9291,127.28,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725710475982,3.9291,127.28,127.25,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725710476486,3.9292,127.27,127.25,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725710476685,3.9292,127.27,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725710478585,140.56959468,127.29,127.19,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725710478790,0.42080095,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710479092,0.42080095,127.28,127.22,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725710479093,3.93,127.25,127.22,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725710479487,3.93,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725710479694,9.67,127.25,127.2,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725710480188,3.931,127.22,127.2,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725710482488,9.67,127.25,127.2,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725710483484,3.931,127.21,127.2,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725710483888,3.931,127.21,127.18,13.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725710487891,154.49959468,127.29,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710488092,0.42093015,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710488591,3.9301,127.25,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710489094,3.9297,127.26,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710489295,130.89959468,127.29,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710489999,130.89959468,127.29,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710490197,130.89959468,127.29,127.25,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725710490595,3.9291,127.28,127.25,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725710492491,130.89959468,127.29,127.24,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725710492492,134.82829468,127.29,127.26,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725710493007,3.9289,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710500221,134.82829468,127.29,127.26,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725710500522,130.89959468,127.29,127.26,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725710502317,3.9289,127.28,127.26,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725710511231,3.9292,127.27,127.25,13.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725710518736,140.56959468,127.29,127.18,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725710518925,0.42078351,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710519125,9.67,127.27,127.19,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725710519324,33.27,127.27,127.19,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725710519635,12.76773844,127.26,127.19,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725710519824,4.32322793,127.25,127.19,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725710520030,3.9309,127.22,127.19,14.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725710520337,13.57228949,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710520530,0.42107805,127.24,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710520731,3.92003215,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710520934,9.67,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710521133,9.67,127.25,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710521636,13.50666905,127.25,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710522337,3.9311,127.21,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710522527,3.83666905,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710522729,2.6768,127.26,127.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725710522730,2.6768,127.26,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710522935,3.9307,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710524841,3.9307,127.22,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710527138,3.9307,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710529437,3.9306,127.23,127.2,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725710529644,2.6768,127.26,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710530137,3.9303,127.24,127.21,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725710535947,3.9306,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710536647,3.9306,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725710536648,3.9306,127.23,127.2,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725710537442,3.9306,127.23,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725710537645,3.9306,127.23,127.21,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725710546148,3.9306,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710546451,3.89692239,127.25,127.2,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725710548351,3.9307,127.23,127.2,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725710548853,3.9303,127.24,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710549053,3.9303,127.24,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710549557,3.9303,127.24,127.21,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725710549752,156.93492834,127.29,127.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725710549753,3.9309,127.22,127.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725710549954,9.67,127.25,127.19,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725710550255,9.67,127.25,127.19,14.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725710550451,3.931,127.22,127.19,14.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725710551648,3.931,127.22,127.2,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725710556652,3.931,127.22,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710556859,3.9313,127.21,127.19,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725710558254,3.9313,127.21,127.19,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725710560255,3.9314,127.2,127.19,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725710560654,3.9314,127.2,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710560860,3.9314,127.2,127.17,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725710561059,3.9314,127.2,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710562461,3.9314,127.2,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725710564058,3.9307,127.23,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710564264,3.9307,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710566363,3.9307,127.23,127.21,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725710566871,3.9303,127.24,127.21,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725710568974,2.6139,127.28,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710569661,3.9297,127.26,127.23,13.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725710571569,3.9305,127.23,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725710571775,3.92938523,127.25,127.2,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725710572077,9.67,127.25,127.2,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725710572382,13.61095542,127.25,127.2,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725710572567,13.61095542,127.25,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710572568,11.0156,127.24,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710572768,3.9312,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725710576973,3.9312,127.21,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725710580380,3.9312,127.21,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710580691,3.9312,127.21,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725710584876,3.9312,127.21,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710586789,3.9314,127.2,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710587791,3.9312,127.21,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710587978,14.94301951,127.24,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710588178,14.94301951,127.24,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725710588383,9.67,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710588585,11.094,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710589189,3.9318,127.19,127.16,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725710589781,9.67,127.21,127.15,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725710590091,9.67,127.2,127.15,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725710590290,9.67,127.18,127.1,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725710590590,9.67,127.18,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710591391,9.67,127.18,127.11,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725710591577,9.67,127.18,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710591986,3.9328,127.16,127.12,13.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725710592284,3.9328,127.16,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710593291,3.9328,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725710594193,3.9328,127.16,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725710594495,9.67,127.22,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710594687,9.67,127.22,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710594886,3.9319,127.19,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710595501,1.424,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710595794,3.9312,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710596190,1.424,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710596392,1.3456,127.24,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710596792,1.3456,127.24,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725710596793,3.9309,127.22,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725710598991,1.3456,127.24,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725710598992,11.0156,127.24,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725710599391,3.9311,127.21,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725710602597,3.9311,127.21,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725710604997,1.3456,127.24,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710605198,11.024,127.27,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710605787,3.9308,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710606701,3.9308,127.22,127.2,13.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725710607399,3.9306,127.23,127.2,13.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725710609501,3.9306,127.23,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725710609697,3.9303,127.24,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725710611302,1.354,127.27,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725710612500,3.9299,127.25,127.22,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725710613897,3.9296,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725710614298,3.9296,127.26,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710614698,3.9296,127.26,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725710616907,3.9296,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725710617406,3.9296,127.26,127.24,13.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725710618008,3.9294,127.27,127.24,13.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725710618304,144.56342834,127.29,127.25,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725710618510,144.56342834,127.29,127.25,17.59831984]
["bitfinex-derivatives","SOLF0:USTF0",1725710618811,3.9291,127.28,127.25,17.59831984]
["bitfinex-derivatives","SOLF0:USTF0",1725710620302,3.9291,127.28,127.25,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725710620499,3.9291,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725710621601,3.9286,127.29,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710621906,3.9286,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710622103,2.6406,127.31,127.27,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725710622104,3.9285,127.3,127.27,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725710624200,3.9285,127.3,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725710624402,3.9286,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710624708,3.94757698,127.33,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710624902,3.9284,127.3,127.27,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725710627206,3.9281,127.31,127.28,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725710628210,3.9283,127.3,127.28,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725710630406,23.6,127.33,127.25,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725710630609,9.67,127.31,127.25,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725710630810,9.67,127.31,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725710631109,3.9287,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725710631507,3.9287,127.29,127.26,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725710631807,3.9287,127.29,127.27,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725710632805,3.9283,127.3,127.27,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725710634414,3.9283,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725710635805,9.67,127.33,127.25,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725710635806,3.9286,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725710636403,3.9286,127.29,127.26,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725710636811,3.9284,127.3,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725710638009,9.67,127.31,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710639315,3.9288,127.29,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725710643118,3.9289,127.28,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725710643521,3.9289,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710644113,3.9289,127.28,127.26,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725710645212,3.9288,127.29,127.26,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725710646815,3.9289,127.28,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725710647010,3.9289,127.28,127.25,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725710648116,34.6362,127.31,127.24,13.61412276]
["bitfinex-derivatives","SOLF0:USTF0",1725710648320,9.67,127.28,127.19,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725710648517,3.9302,127.24,127.21,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725710649526,3.9302,127.24,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725710650027,1.4148,127.3,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725710650211,23.6,127.29,127.19,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725710650416,33.27,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710650621,3.96816407,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710651016,3.9303,127.24,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725710651219,13.63816407,127.27,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710651425,1.3377,127.26,127.19,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725710651621,1.3377,127.26,127.19,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725710651819,3.9307,127.23,127.19,14.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725710654122,11.0288,127.25,127.19,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725710654412,9.67,127.24,127.19,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725710654617,9.67,127.24,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710654819,3.9315,127.2,127.17,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725710655021,9.67,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710655923,3.9318,127.19,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710656426,3.9318,127.19,127.16,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725710656627,3.9318,127.19,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710658826,3.9318,127.19,127.16,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725710660530,9.67,127.23,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710660734,9.67,127.23,127.15,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725710660933,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725710662828,33.27,127.23,127.15,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725710663034,3.9322,127.18,127.15,14.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725710668725,3.9318,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725710669622,3.9378696,127.2,127.15,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725710669931,9.67,127.21,127.11,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725710669932,9.67,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710670134,13.54257931,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710670334,13.54257931,127.19,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725710670933,3.9324,127.17,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725710672136,13.54257931,127.19,127.12,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1725710672439,9.67,127.18,127.12,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1725710673339,3.9331,127.15,127.12,15.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725710673533,9.67,127.18,127.12,15.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725710673830,9.67,127.17,127.12,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725710674438,3.9334,127.14,127.12,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725710675327,1.307,127.2,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725710675526,14.95261388,127.2,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725710675924,3.9329,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725710676434,3.9327,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725710676738,3.9327,127.16,127.12,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1725710676739,38.55261388,127.2,127.12,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1725710677037,3.9328,127.16,127.12,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1725710677235,3.9328,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725710678539,3.933,127.15,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725710680940,14.95261388,127.2,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725710680941,3.9328,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725710681532,3.9324,127.17,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725710682742,3.9324,127.17,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725710694842,3.9322,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725710695054,3.9322,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725710696448,1.296,127.21,127.16,13.54900648]
["bitfinex-derivatives","SOLF0:USTF0",1725710696653,10.9971,127.23,127.16,13.54900648]
["bitfinex-derivatives","SOLF0:USTF0",1725710696853,10.9971,127.23,127.17,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725710697149,3.9313,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725710698056,3.931,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725710699156,3.9311,127.21,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725710700353,3.9314,127.2,127.17,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725710700558,1.3271,127.23,127.17,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1725710700949,3.9312,127.21,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725710701850,3.9309,127.22,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710702254,3.9309,127.22,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710702457,3.9306,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710704155,3.9306,127.23,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725710704361,3.9306,127.23,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710704756,3.9306,127.23,127.2,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725710706562,3.9306,127.23,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725710716466,132.01491162,127.24,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710716675,1.2915,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710717069,3.9297,127.26,127.23,13.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725710717373,3.9297,127.26,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710717963,1.3394,127.29,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710718372,1.3394,127.29,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725710718671,3.9294,127.27,127.24,7.85678636]
["bitfinex-derivatives","SOLF0:USTF0",1725710719076,3.9294,127.27,127.24,17.52678636]
["bitfinex-derivatives","SOLF0:USTF0",1725710720175,3.9294,127.27,127.24,13.59688636]
["bitfinex-derivatives","SOLF0:USTF0",1725710720381,1.3394,127.29,127.24,13.59688636]
["bitfinex-derivatives","SOLF0:USTF0",1725710721270,3.9294,127.27,127.24,17.52688636]
["bitfinex-derivatives","SOLF0:USTF0",1725710722570,3.9294,127.27,127.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1725710729183,3.9295,127.26,127.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1725710730688,11.0094,127.29,127.23,7.79791414]
["bitfinex-derivatives","SOLF0:USTF0",1725710730885,11.0094,127.29,127.22,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725710730886,33.27,127.28,127.22,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725710731077,9.67,127.26,127.17,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725710731283,9.67,127.24,127.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725710731786,3.9312,127.21,127.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725710733391,3.9312,127.21,127.18,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725710733789,3.9312,127.21,127.18,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725710733993,3.9312,127.21,127.18,14.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725710740695,3.9314,127.2,127.18,14.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725710749601,9.67,127.22,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725710750199,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725710751107,3.932,127.18,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725710754201,3.932,127.18,127.15,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725710754606,3.9322,127.18,127.15,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725710755803,3.96107243,127.19,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710756108,9.67,127.2,127.14,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725710756304,3.85842748,127.19,127.14,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725710756614,3.9325,127.17,127.14,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725710758506,3.9325,127.17,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710761415,3.9322,127.18,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710761614,23.6,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710761912,33.27,127.23,127.16,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725710762113,3.9318,127.19,127.16,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725710762616,3.9318,127.19,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725710766214,139.34020921,127.24,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710766416,139.34020921,127.24,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710767320,3.9312,127.21,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710770817,3.9312,127.21,127.19,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725710771230,3.9309,127.22,127.19,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725710773026,236.67,127.29,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710773231,9.67,127.29,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710773523,3.9295,127.26,127.23,17.57168235]
["bitfinex-derivatives","SOLF0:USTF0",1725710773722,3.9295,127.26,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725710774325,3.9295,127.26,127.23,17.59127099]
["bitfinex-derivatives","SOLF0:USTF0",1725710774531,2.6332,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710774722,3.9291,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710776126,3.9291,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725710776826,9.67,127.29,127.24,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725710777025,9.67,127.26,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710777228,3.94128853,127.25,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710777425,3.9304,127.24,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710778227,3.9306,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710778531,13.58416957,127.26,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710779936,3.9304,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710781127,13.58416957,127.26,127.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725710781128,3.9308,127.22,127.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725710788236,3.9308,127.22,127.2,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725710789832,3.9306,127.23,127.2,13.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725710793732,3.9306,127.23,127.2,13.55349356]
["bitfinex-derivatives","SOLF0:USTF0",1725710795536,3.9308,127.22,127.2,13.55349356]
["bitfinex-derivatives","SOLF0:USTF0",1725710797243,3.9314,127.2,127.19,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725710797543,3.9314,127.2,127.17,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725710798437,3.9312,127.21,127.17,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725710798735,3.9312,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710800150,3.9312,127.21,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710801350,3.9314,127.2,127.18,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725710803658,2.668,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710804052,35.938,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710804856,3.9311,127.21,127.18,13.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725710819362,3.9311,127.21,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725710819557,9.67,127.24,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725710819861,12.338,127.25,127.19,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725710820066,23.6,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710820254,0.41701377,127.29,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710820456,24.9275,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710820659,24.9275,127.3,127.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1725710821563,3.9291,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725710823158,9.67,127.29,127.17,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725710823457,1.3275,127.3,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710823458,33.68703049,127.28,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710823658,33.68703049,127.28,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725710823659,3.9298,127.25,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725710826763,3.90047633,127.25,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725710827469,3.9302,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725710828663,3.9302,127.24,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725710828862,3.93,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725710835172,37.26937804,127.26,127.17,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725710835370,9.67,127.23,127.17,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725710835571,13.53831132,127.23,127.17,15.23340508]
["bitfinex-derivatives","SOLF0:USTF0",1725710835773,13.53831132,127.23,127.17,12.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725710836069,3.9311,127.21,127.18,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725710836870,3.9311,127.21,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725710837171,3.9308,127.22,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725710838970,3.9306,127.23,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710839172,3.92199933,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710839370,9.67,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710839665,3.9309,127.22,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725710840078,27.57586538,127.24,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710840374,3.9311,127.21,127.18,13.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725710842067,3.9311,127.21,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725710842879,3.931,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725710847579,3.9311,127.21,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725710847909,9.67,127.21,127.17,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725710848184,3.9322,127.18,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710848374,3.9322,127.18,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725710848775,3.9324,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725710849383,9.67,127.2,127.12,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725710849577,33.27,127.18,127.12,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725710849778,3.95502669,127.17,127.12,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725710850488,3.9332,127.14,127.12,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725710850987,3.933,127.15,127.12,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725710851380,1.2996,127.2,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710851584,10.9696,127.2,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710852290,3.9328,127.16,127.13,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725710853680,3.9324,127.17,127.14,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725710854882,10.9696,127.2,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710855693,3.9325,127.17,127.14,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1725710855884,3.9325,127.17,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710856191,3.9322,127.18,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725710860183,3.9322,127.18,127.16,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725710860388,3.9318,127.19,127.16,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725710860990,149.91543466,127.22,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710861190,9.67,127.26,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710861499,9.67,127.26,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710861788,0.41910827,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710861991,3.9308,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710862791,3.9308,127.22,127.19,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725710863093,3.9308,127.22,127.19,13.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725710869392,3.9308,127.22,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710872294,3.9308,127.22,127.2,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725710877704,3.9308,127.22,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725710878106,3.9308,127.22,127.2,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725710878803,3.9306,127.23,127.2,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725710884005,3.93,127.25,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725710884211,6.66442904,127.27,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725710884405,6.66442904,127.27,127.22,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725710884603,3.93,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725710888115,3.93,127.25,127.22,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725710891121,33.27,127.25,127.17,7.94649181]
["bitfinex-derivatives","SOLF0:USTF0",1725710891323,6.53035367,127.27,127.17,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725710891324,33.27,127.23,127.17,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725710891523,9.67,127.22,127.17,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725710891728,3.9319,127.19,127.17,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725710892627,3.9315,127.2,127.17,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725710899429,13.58907557,127.2,127.11,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725710899636,13.58907557,127.2,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710900137,3.9321,127.18,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725710901639,3.9321,127.18,127.15,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725710902943,3.9318,127.19,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710905739,3.932,127.18,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710906437,3.9318,127.19,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710909650,35.9875,127.22,127.12,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725710909848,35.9875,127.22,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710910450,3.9321,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710911644,3.9321,127.18,127.12,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725710911850,3.9321,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710912343,3.9321,127.18,127.16,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725710913948,3.9318,127.19,127.16,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725710918343,2.7175,127.22,127.16,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725710918542,3.932,127.18,127.16,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725710918944,3.932,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725710921953,3.932,127.18,127.15,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725710922853,3.9323,127.17,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710934460,2.7175,127.22,127.16,13.5962952]
["bitfinex-derivatives","SOLF0:USTF0",1725710934756,9.67,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710935363,33.27,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710935558,3.9314,127.2,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710937060,3.9312,127.21,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710937365,23.6,127.29,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725710937564,23.6,127.29,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710938662,1.3629,127.32,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710938867,24.0191069,127.31,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710939062,3.9294,127.27,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710944772,33.27,127.3,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725710945267,3.9297,127.26,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725710947069,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710950479,3.9297,127.26,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725710954291,3.9297,127.26,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710955086,3.9297,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725710955281,3.9297,127.26,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710955480,3.98286955,127.27,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725710955680,23.6,127.28,127.22,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725710955883,23.6,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710956082,3.9302,127.24,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710962879,3.9302,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725710963186,23.6,127.25,127.17,5.20260298]
["bitfinex-derivatives","SOLF0:USTF0",1725710963390,23.6,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710963890,3.9312,127.21,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710969188,3.9312,127.21,127.19,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725710974102,3.9309,127.22,127.19,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725710974301,3.9309,127.22,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710981898,3.9303,127.24,127.17,5.20260298]
["bitfinex-derivatives","SOLF0:USTF0",1725710982101,23.6,127.26,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710982912,3.9309,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710983602,3.9309,127.22,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710984508,3.9309,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710985307,3.9309,127.22,127.2,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725710985812,3.9309,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710987814,38.53214382,127.27,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710988911,3.931,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710995119,3.9306,127.23,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710995311,3.9306,127.23,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725710999816,3.9306,127.23,127.2,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725711000025,3.9306,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711001230,3.9306,127.23,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711006727,3.9297,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725711006937,1.3981,127.28,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711007435,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711011446,4.00920452,127.25,127.17,5.20260298]
["bitfinex-derivatives","SOLF0:USTF0",1725711011742,3.83547233,127.24,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711011931,3.83547233,127.24,127.17,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725711011932,33.27,127.24,127.17,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725711012133,1.3381,127.23,127.17,14.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725711013139,1.3381,127.23,127.18,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725711013635,3.9312,127.21,127.18,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725711016741,1.4022,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711016939,1.4022,127.25,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711017543,3.9304,127.23,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711017849,149.79477057,127.26,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711018044,3.9301,127.25,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711023445,3.9301,127.25,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725711024842,3.9297,127.26,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725711025952,3.9299,127.25,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725711029154,3.9297,127.26,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725711029350,1.3866,127.32,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711029549,4.00629449,127.34,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711029747,8.62872661,127.35,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711029949,0.4187482,127.34,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711030249,3.928,127.31,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711031249,3.928,127.31,127.28,7.95378967]
["bitfinex-derivatives","SOLF0:USTF0",1725711031450,3.928,127.31,127.29,13.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725711031653,3.9278,127.32,127.29,13.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725711033658,3.9278,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711034149,3.9275,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711034557,2.7319,127.35,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711035646,3.9276,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711037155,2.7319,127.35,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711038551,9.67,127.36,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711038747,9.67,127.37,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711038951,3.9275,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711042655,9.67,127.37,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711042857,0.41856348,127.36,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711043261,3.9277,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711043663,33.27,127.37,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711043861,0.41857316,127.36,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711044472,3.9279,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711044768,30.30993428,127.38,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711044980,3.927,127.35,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711046375,2.6978,127.38,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711047078,3.9269,127.35,127.32,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725711047473,3.9269,127.35,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711048382,3.9269,127.35,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725711049377,3.9269,127.35,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711055779,3.9269,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725711055981,3.9269,127.35,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711056173,3.9271,127.34,127.32,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725711056369,3.9271,127.34,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725711056573,3.9271,127.34,127.31,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725711060281,3.9271,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725711060579,3.9271,127.34,127.32,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725711060977,3.9271,127.34,127.3,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725711060978,33.27,127.35,127.3,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725711061583,3.928,127.31,127.3,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725711061984,3.9281,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711064282,3.9279,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711074279,33.27,127.34,127.29,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725711074485,33.27,127.34,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711074688,9.67,127.34,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711075792,3.9283,127.3,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711076180,3.9278,127.32,127.29,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725711076385,34.2305,127.38,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711076386,36.0487,127.38,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711076581,0.41852103,127.37,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711077085,3.9274,127.33,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711082995,3.9274,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711083195,33.27,127.37,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711084195,3.9277,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725711084392,3.9277,127.32,127.3,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725711084598,4.00260009,127.31,127.27,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725711084801,3.9289,127.28,127.27,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725711086697,3.9289,127.28,127.27,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725711086899,3.9288,127.29,127.27,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725711087701,3.9284,127.3,127.27,14.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725711091595,3.9284,127.3,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711091802,33.25,127.36,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711092199,3.9279,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711092399,10.6309,127.38,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711092400,43.8809,127.38,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711092606,0.41833944,127.37,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711093002,3.9275,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711098613,3.9277,127.32,127.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725711098815,3.9277,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711101520,9.67,127.36,127.3,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725711101830,3.9275,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711103829,3.9271,127.34,127.31,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725711104033,26.2778,127.38,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711104732,26.2778,127.38,127.32,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725711105132,35.9478,127.38,127.32,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725711105529,3.9269,127.35,127.32,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725711107833,3.9271,127.34,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711114538,3.9271,127.34,127.32,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725711115537,3.9269,127.35,127.32,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725711120534,23.58,127.36,127.29,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725711120744,23.58,127.36,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711120745,33.25,127.36,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711121241,3.9278,127.32,127.29,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725711121637,3.9278,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725711126647,9.67,127.37,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711127149,3.9272,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725711127347,3.9272,127.34,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711127547,33.25,127.37,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711128145,3.9275,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711132153,3.9275,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725711132361,3.9275,127.33,127.3,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725711132645,2.7788,127.38,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711132646,35.9478,127.38,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711133053,35.9478,127.38,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725711133554,3.9273,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725711134057,35.9478,127.38,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725711135959,3.9273,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725711138559,3.9275,127.33,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725711143060,3.9272,127.34,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711143461,2.6978,127.38,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725711143662,3.927,127.35,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725711144165,3.9271,127.34,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725711145270,3.9269,127.35,127.33,13.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725711146063,3.9269,127.35,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711148174,3.9269,127.35,127.33,13.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725711154771,3.9266,127.36,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711161881,3.9266,127.36,127.33,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725711161882,1.3485,127.38,127.33,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725711162185,9.67,127.36,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711162370,3.9275,127.33,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711162565,9.67,127.36,127.3,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725711163366,3.9277,127.32,127.3,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725711164381,9.67,127.35,127.29,2.83537218]
["bitfinex-derivatives","SOLF0:USTF0",1725711164576,1.288,127.37,127.29,2.83537218]
["bitfinex-derivatives","SOLF0:USTF0",1725711164577,9.67,127.32,127.29,2.83537218]
["bitfinex-derivatives","SOLF0:USTF0",1725711164776,23.58,127.33,127.29,2.83537218]
["bitfinex-derivatives","SOLF0:USTF0",1725711164777,13.55932142,127.31,127.29,2.83537218]
["bitfinex-derivatives","SOLF0:USTF0",1725711164975,3.9283,127.3,127.29,2.83537218]
["bitfinex-derivatives","SOLF0:USTF0",1725711166082,3.9283,127.3,127.26,2.83845215]
["bitfinex-derivatives","SOLF0:USTF0",1725711166083,3.9292,127.27,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711166284,3.9292,127.27,127.23,13.59447288]
["bitfinex-derivatives","SOLF0:USTF0",1725711166872,3.9292,127.27,127.23,16.43447388]
["bitfinex-derivatives","SOLF0:USTF0",1725711167271,3.9292,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725711167672,3.9292,127.27,127.24,6.77039583]
["bitfinex-derivatives","SOLF0:USTF0",1725711168382,3.9292,127.27,127.24,9.61078956]
["bitfinex-derivatives","SOLF0:USTF0",1725711170583,3.9297,127.26,127.24,5.68068956]
["bitfinex-derivatives","SOLF0:USTF0",1725711170786,13.55932142,127.31,127.24,15.35068956]
["bitfinex-derivatives","SOLF0:USTF0",1725711171691,3.9293,127.27,127.24,9.61078956]
["bitfinex-derivatives","SOLF0:USTF0",1725711171880,3.9293,127.27,127.24,19.28078956]
["bitfinex-derivatives","SOLF0:USTF0",1725711176587,3.9293,127.27,127.24,13.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725711181692,3.9293,127.27,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711184293,3.929,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711184593,2.7086,127.32,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711184990,3.9288,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711186997,3.9285,127.3,127.27,13.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725711190099,3.9285,127.3,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711190304,3.9282,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711190600,12.3375,127.36,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711191403,12.3375,127.36,127.3,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725711192000,2.6675,127.36,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711192297,2.6675,127.36,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711192503,3.927,127.35,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711193404,3.9271,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725711205402,3.9271,127.34,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711205603,3.9274,127.33,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711205806,12.3375,127.36,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711206002,3.9272,127.34,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711213613,3.9273,127.33,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711215007,3.9271,127.34,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725711215912,3.9271,127.34,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711227825,3.9274,127.33,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711229531,3.9272,127.34,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711233027,3.9268,127.35,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711233220,3.90093212,127.39,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711233827,3.9267,127.36,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711236823,3.9267,127.36,127.34,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1725711237029,3.9267,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725711237228,3.9267,127.36,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711238029,3.9268,127.35,127.33,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725711239230,3.9268,127.35,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711240432,3.9268,127.35,127.33,13.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725711240628,3.9268,127.35,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711240841,3.9271,127.34,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711241043,3.9271,127.34,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711241428,3.9271,127.34,127.31,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725711241942,3.9278,127.32,127.26,149.09081773]
["bitfinex-derivatives","SOLF0:USTF0",1725711242133,3.9278,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711242330,12.3472,127.36,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711242539,3.9275,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711244242,3.9272,127.34,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711244442,3.9272,127.34,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711252048,3.9272,127.34,127.32,13.51475555]
["bitfinex-derivatives","SOLF0:USTF0",1725711252248,3.9272,127.34,127.32,14.84705555]
["bitfinex-derivatives","SOLF0:USTF0",1725711252646,9.67,127.33,127.23,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711252850,13.54539732,127.33,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711253754,3.9287,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711255950,3.9289,127.28,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711259237,3.9289,127.28,127.23,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711259452,13.54539732,127.33,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711259847,3.9291,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711264749,11.035,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711266051,1.365,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711266253,3.9292,127.27,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711278763,3.929,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711278966,11.035,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711279767,3.9292,127.27,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711286370,9.67,127.31,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711286371,3.9289,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711289476,3.9288,127.29,127.26,13.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725711289676,1.365,127.32,127.26,13.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725711289870,1.365,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711290476,3.9289,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711293382,3.9305,127.23,127.14,3.62749218]
["bitfinex-derivatives","SOLF0:USTF0",1725711293579,9.67,127.26,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711293886,3.98939693,127.28,127.17,7.94252416]
["bitfinex-derivatives","SOLF0:USTF0",1725711293887,3.9312,127.21,127.17,7.94252416]
["bitfinex-derivatives","SOLF0:USTF0",1725711294086,3.9312,127.21,127.17,6.77662738]
["bitfinex-derivatives","SOLF0:USTF0",1725711294584,3.9312,127.21,127.17,7.76529622]
["bitfinex-derivatives","SOLF0:USTF0",1725711295296,3.9318,127.19,127.17,3.83299622]
["bitfinex-derivatives","SOLF0:USTF0",1725711295895,3.9315,127.2,127.17,3.83299622]
["bitfinex-derivatives","SOLF0:USTF0",1725711298497,3.9315,127.2,127.17,7.76529622]
["bitfinex-derivatives","SOLF0:USTF0",1725711300699,3.9313,127.21,127.18,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725711302398,3.9313,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711303296,3.9313,127.21,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711303991,3.9309,127.22,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711304596,3.9309,127.22,127.19,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725711304800,1.3869,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711304995,5.29845463,127.27,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711305195,3.9305,127.23,127.2,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725711306203,3.9305,127.23,127.21,3.90094036]
["bitfinex-derivatives","SOLF0:USTF0",1725711315011,3.9305,127.23,127.21,7.83194036]
["bitfinex-derivatives","SOLF0:USTF0",1725711318110,3.9303,127.24,127.21,7.83194036]
["bitfinex-derivatives","SOLF0:USTF0",1725711319405,3.9305,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725711320004,9.67,127.24,127.15,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1725711320210,9.67,127.22,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711320705,9.67,127.22,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725711320906,9.67,127.22,127.16,6.77737357]
["bitfinex-derivatives","SOLF0:USTF0",1725711321410,3.9316,127.2,127.16,6.77737357]
["bitfinex-derivatives","SOLF0:USTF0",1725711322011,9.67,127.22,127.16,6.77737357]
["bitfinex-derivatives","SOLF0:USTF0",1725711322206,9.67,127.22,127.16,2.84487357]
["bitfinex-derivatives","SOLF0:USTF0",1725711322512,1.2921,127.24,127.15,8.04935475]
["bitfinex-derivatives","SOLF0:USTF0",1725711322513,9.67,127.21,127.15,14.89115475]
["bitfinex-derivatives","SOLF0:USTF0",1725711322707,9.67,127.21,127.16,2.84487811]
["bitfinex-derivatives","SOLF0:USTF0",1725711323109,9.67,127.21,127.15,18.82405475]
["bitfinex-derivatives","SOLF0:USTF0",1725711323110,3.9319,127.19,127.15,18.82405475]
["bitfinex-derivatives","SOLF0:USTF0",1725711324010,9.67,127.21,127.15,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725711324211,9.67,127.17,127.09,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725711324512,13.59730638,127.17,127.09,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1725711324720,13.59730638,127.17,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711325213,9.67,127.15,127.09,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1725711325416,3.9335,127.14,127.09,16.2405]
["bitfinex-derivatives","SOLF0:USTF0",1725711325714,3.9335,127.14,127.09,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1725711326313,3.9335,127.14,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725711326513,9.67,127.15,127.09,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1725711326514,3.9337,127.13,127.09,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725711326914,3.9337,127.13,127.09,14.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725711327420,3.9337,127.13,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711328012,3.9333,127.14,127.1,13.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725711328613,2.6173,127.19,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711328813,6.63572052,127.19,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711329010,16.30572052,127.19,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711329315,3.9328,127.16,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725711330820,3.9328,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725711331320,3.9328,127.16,127.12,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725711333522,3.9328,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725711333720,3.9324,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711333923,2.6173,127.19,127.11,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725711334123,12.2873,127.19,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725711334422,3.9323,127.17,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725711335522,3.9323,127.17,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725711338027,6.549,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711338325,12.2873,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711339325,3.9323,127.17,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725711346534,3.9321,127.18,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725711347636,3.9323,127.17,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725711348137,12.2873,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711348327,3.9323,127.17,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725711351435,3.9327,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725711352137,3.9329,127.15,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725711362943,9.67,127.18,127.1,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725711363447,3.9328,127.16,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725711365951,3.9328,127.16,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725711367154,3.9328,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725711369752,12.2873,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711369961,3.98859708,127.2,127.14,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725711370153,3.98859708,127.2,127.14,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725711370353,3.9321,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725711370670,3.98859708,127.2,127.1,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725711370961,9.67,127.17,127.1,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725711371351,9.67,127.17,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711371651,3.9327,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725711375062,3.9325,127.17,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711375656,3.9327,127.16,127.1,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725711375854,3.9327,127.16,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711376261,3.9327,127.16,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725711376961,13.59935765,127.2,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725711376962,3.9324,127.17,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725711379566,3.9327,127.16,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725711380461,9.67,127.16,127.1,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725711380664,9.67,127.15,127.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725711380959,2.7188,127.17,127.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725711380960,9.67,127.14,127.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725711381162,3.934,127.12,127.09,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725711381362,9.67,127.14,127.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725711381771,3.934,127.12,127.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725711382575,3.934,127.12,127.09,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725711386680,2.7188,127.17,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725711386681,3.9337,127.13,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725711388265,9.67,127.13,127.06,98.13807963]
["bitfinex-derivatives","SOLF0:USTF0",1725711388476,9.67,127.13,127.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725711388477,9.67,127.1,127.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725711388677,9.67,127.1,127.05,5.2267225]
["bitfinex-derivatives","SOLF0:USTF0",1725711388870,9.67,127.1,127.05,9.1625225]
["bitfinex-derivatives","SOLF0:USTF0",1725711388871,3.935,127.09,127.05,9.1625225]
["bitfinex-derivatives","SOLF0:USTF0",1725711389279,2.6737,127.12,127.05,9.1625225]
["bitfinex-derivatives","SOLF0:USTF0",1725711389482,3.9351,127.08,127.05,9.1625225]
["bitfinex-derivatives","SOLF0:USTF0",1725711392379,3.9349,127.09,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725711393382,12.3437,127.12,127.07,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725711393578,11.0039,127.12,127.07,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725711393885,3.9344,127.11,127.07,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725711398378,3.9344,127.11,127.05,5.2267225]
["bitfinex-derivatives","SOLF0:USTF0",1725711398379,3.934,127.12,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711398584,3.934,127.12,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711398791,3.934,127.12,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711399491,3.934,127.12,127.08,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725711401898,3.9342,127.11,127.08,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725711408499,3.9339,127.12,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725711412503,1.2961,127.15,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711412702,1.2961,127.15,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711413100,5.2291,127.15,127.11,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725711413301,1.2961,127.15,127.11,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725711414100,3.9332,127.14,127.11,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725711414500,3.9332,127.14,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711414703,3.9332,127.14,127.12,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725711419407,3.933,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725711424316,3.9334,127.14,127.1,13.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1725711424519,3.9334,127.14,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711425018,3.9334,127.14,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725711427110,7.33402094,127.21,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711427310,3.8873979,127.2,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711427517,3.9321,127.18,127.15,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725711429230,3.9321,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725711429520,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725711429721,1.3465,127.21,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711429919,1.3465,127.21,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725711430328,3.9315,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725711430613,5.24053752,127.21,127.16,13.51132502]
["bitfinex-derivatives","SOLF0:USTF0",1725711430614,1.3465,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711430920,3.9313,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711431515,5.32238434,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711431516,3.9308,127.22,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711431710,3.9308,127.22,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711431921,1.3064,127.23,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711432218,3.9306,127.23,127.19,13.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725711432419,3.9306,127.23,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711433219,3.9308,127.22,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711434323,3.9308,127.22,127.19,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725711435126,3.9308,127.22,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711442016,9.67,127.22,127.17,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725711442727,3.9318,127.19,127.17,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725711443022,3.9318,127.19,127.15,17.58312316]
["bitfinex-derivatives","SOLF0:USTF0",1725711444220,3.9318,127.19,127.15,13.65042316]
["bitfinex-derivatives","SOLF0:USTF0",1725711444421,3.9323,127.17,127.15,3.98042316]
["bitfinex-derivatives","SOLF0:USTF0",1725711444721,9.67,127.22,127.14,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1725711444922,9.67,127.22,127.15,3.84898887]
["bitfinex-derivatives","SOLF0:USTF0",1725711445422,3.9321,127.18,127.15,7.78168887]
["bitfinex-derivatives","SOLF0:USTF0",1725711445817,3.9321,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711448023,9.67,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711448232,3.9318,127.19,127.16,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725711449025,3.9318,127.19,127.15,3.84898887]
["bitfinex-derivatives","SOLF0:USTF0",1725711449026,3.9315,127.2,127.17,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725711449223,3.9315,127.2,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711453626,3.9312,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711453827,3.9312,127.21,127.18,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725711454629,3.9312,127.21,127.18,14.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725711462546,3.9309,127.22,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711470142,3.9306,127.23,127.2,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725711470647,3.9306,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711471547,3.9306,127.23,127.21,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1725711472049,155.12618732,127.24,127.22,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725711472251,2.8026,127.27,127.22,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725711472252,2.8026,127.27,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711472443,12.312,127.31,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711472644,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711483352,3.9297,127.26,127.23,7.83556202]
["bitfinex-derivatives","SOLF0:USTF0",1725711483559,3.9297,127.26,127.23,17.50556202]
["bitfinex-derivatives","SOLF0:USTF0",1725711483754,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711499684,9.67,127.29,127.18,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725711499979,9.67,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711500173,3.93,127.25,127.22,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725711500979,3.9302,127.24,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711501774,3.9302,127.24,127.18,4.2015241]
["bitfinex-derivatives","SOLF0:USTF0",1725711501967,3.9299,127.25,127.22,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725711502172,3.9299,127.25,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711502774,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711509480,3.9291,127.28,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711509687,3.9291,127.28,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711513985,3.9291,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725711513986,3.9293,127.27,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711514293,9.67,127.29,127.23,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725711514480,9.67,127.29,127.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725711514681,9.67,127.29,127.22,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725711515088,3.93,127.25,127.22,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725711519093,3.93,127.25,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711528000,3.93,127.25,127.23,13.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725711533997,3.9296,127.26,127.24,13.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725711534398,3.9296,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711541810,3.9298,127.25,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711542108,3.9298,127.25,127.23,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725711545401,3.9297,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711545602,137.98372289,127.3,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711545801,3.9293,127.27,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711550910,3.9291,127.28,127.25,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725711551105,3.9291,127.28,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711551808,137.98372289,127.3,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711552411,3.9289,127.28,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711554205,5.89606067,127.35,127.27,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725711554406,0.41899263,127.33,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711554605,3.84185235,127.33,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711555611,3.9283,127.3,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711557103,4.00417307,127.33,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711557104,3.928,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711559715,3.928,127.31,127.29,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725711560613,3.928,127.31,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711560809,3.928,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725711561010,3.928,127.31,127.29,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725711561407,3.928,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725711561604,3.928,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711563914,6.54632345,127.34,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725711564116,0.41886364,127.33,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725711564318,0.41886364,127.33,127.27,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725711565019,3.9284,127.3,127.27,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725711565814,3.9284,127.3,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711566015,3.9284,127.3,127.28,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725711571114,3.9284,127.3,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711572027,3.9284,127.3,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725711572321,3.9284,127.3,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711573328,3.9281,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711576129,3.9281,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725711576326,3.9281,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711582323,16.21632345,127.34,127.28,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725711582523,0.41889462,127.33,127.28,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725711583337,3.9283,127.3,127.28,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725711586427,2.6925,127.34,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711586627,2.6925,127.34,127.23,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1725711586628,2.6925,127.34,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711587825,3.96048086,127.35,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711588025,9.67,127.37,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711588226,0.41842048,127.36,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711588431,3.98130482,127.35,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711588630,3.9279,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711588830,3.98130482,127.35,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711589035,9.67,127.36,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711589240,3.928,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725711589534,3.928,127.31,127.29,13.67330749]
["bitfinex-derivatives","SOLF0:USTF0",1725711592637,3.928,127.31,127.29,15.05240749]
["bitfinex-derivatives","SOLF0:USTF0",1725711598742,3.9278,127.32,127.29,18.98090749]
["bitfinex-derivatives","SOLF0:USTF0",1725711598946,3.91961876,127.35,127.29,18.98090749]
["bitfinex-derivatives","SOLF0:USTF0",1725711599634,3.928,127.31,127.29,15.05240749]
["bitfinex-derivatives","SOLF0:USTF0",1725711602741,3.928,127.31,127.29,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725711602939,9.67,127.33,127.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725711603142,9.67,127.33,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711604538,3.9284,127.3,127.27,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725711607241,3.9284,127.3,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711609447,3.9287,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711610340,3.9287,127.29,127.27,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725711617747,9.67,127.33,127.24,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725711617748,3.9289,127.28,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725711617955,3.9289,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711618451,3.9289,127.28,127.26,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725711619253,3.9289,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711620353,3.9288,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711621149,2.7546,127.34,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711621351,2.7546,127.34,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711622049,3.9281,127.31,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711627257,3.9281,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711627757,3.9281,127.31,127.29,13.50593003]
["bitfinex-derivatives","SOLF0:USTF0",1725711628753,3.9281,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711628951,3.9281,127.31,127.29,13.59276129]
["bitfinex-derivatives","SOLF0:USTF0",1725711630156,3.9281,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711630547,3.9281,127.31,127.29,13.56643403]
["bitfinex-derivatives","SOLF0:USTF0",1725711630949,3.9281,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711631661,3.9281,127.31,127.29,13.65445352]
["bitfinex-derivatives","SOLF0:USTF0",1725711631957,2.7546,127.34,127.29,13.65445352]
["bitfinex-derivatives","SOLF0:USTF0",1725711633856,2.7546,127.34,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711635862,3.9283,127.3,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711636964,3.9283,127.3,127.29,13.6171221]
["bitfinex-derivatives","SOLF0:USTF0",1725711641564,3.9286,127.29,127.28,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725711641865,9.67,127.32,127.24,2.84220824]
["bitfinex-derivatives","SOLF0:USTF0",1725711642071,9.67,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711642263,9.67,127.31,127.26,13.63039914]
["bitfinex-derivatives","SOLF0:USTF0",1725711643067,3.9291,127.28,127.26,13.63039914]
["bitfinex-derivatives","SOLF0:USTF0",1725711643768,3.9291,127.28,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711643965,3.9287,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711645772,13.61507465,127.32,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711646068,3.9289,127.28,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711650277,3.9293,127.27,127.24,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1725711650474,3.96935563,127.3,127.24,18.98306817]
["bitfinex-derivatives","SOLF0:USTF0",1725711650983,3.9293,127.27,127.24,18.98306817]
["bitfinex-derivatives","SOLF0:USTF0",1725711653978,3.9293,127.27,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711654780,3.9293,127.27,127.26,13.55469244]
["bitfinex-derivatives","SOLF0:USTF0",1725711656274,3.929,127.28,127.26,13.55469244]
["bitfinex-derivatives","SOLF0:USTF0",1725711656474,6.75502077,127.34,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711656674,6.75502077,127.34,127.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725711656675,6.67152077,127.34,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711657077,3.9283,127.3,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711659280,3.9287,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711659482,9.67,127.32,127.24,5.25634995]
["bitfinex-derivatives","SOLF0:USTF0",1725711659680,9.67,127.32,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711659886,3.9291,127.28,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711660280,3.9291,127.28,127.25,13.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725711660588,3.9292,127.27,127.25,13.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725711660783,9.67,127.31,127.24,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1725711661083,3.9293,127.27,127.24,19.04712172]
["bitfinex-derivatives","SOLF0:USTF0",1725711661978,3.9291,127.28,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711662280,3.9291,127.28,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711664582,3.9287,127.29,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711664887,3.87888517,127.35,127.28,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725711665084,3.9277,127.32,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711669190,3.9275,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711672590,3.92621373,127.36,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725711672591,1.3819,127.35,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725711672792,1.3819,127.35,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711672993,3.9275,127.33,127.3,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725711673588,3.9277,127.32,127.3,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725711676193,3.9277,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711680188,5.31644961,127.35,127.3,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725711680792,3.9277,127.32,127.3,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725711681594,3.9277,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711683490,3.9275,127.33,127.3,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725711683895,3.93454961,127.35,127.3,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725711684203,9.67,127.37,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711684204,3.9277,127.32,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711685496,9.67,127.37,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711685694,3.93965789,127.36,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711687401,9.67,127.37,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711687599,3.9273,127.34,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711687896,9.67,127.37,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725711688400,4.01950267,127.37,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711689689,3.9272,127.34,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711691392,3.9272,127.34,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725711692895,3.9275,127.33,127.28,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725711693095,13.68950267,127.37,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711693899,13.68950267,127.37,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725711695200,3.9277,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725711696295,3.9275,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725711697003,3.9277,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725711699200,3.9277,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725711699402,9.67,127.33,127.27,3.89657006]
["bitfinex-derivatives","SOLF0:USTF0",1725711699601,9.67,127.33,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711699904,3.9285,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725711703803,3.9285,127.3,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711704011,3.928,127.31,127.28,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725711706111,3.928,127.31,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711707304,3.928,127.31,127.28,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725711713514,3.928,127.31,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725711717019,3.9278,127.32,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725711718417,3.9278,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725711719018,3.9275,127.33,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725711719321,1.3779,127.35,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711719618,4.01950267,127.37,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711719619,3.9272,127.34,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711719811,3.9272,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725711722315,9.67,127.34,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711722512,13.61751677,127.34,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711722707,3.9278,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725711724521,3.9278,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725711725319,3.9275,127.33,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725711727017,3.9278,127.32,127.29,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725711727214,9.67,127.33,127.28,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725711727419,3.94249037,127.35,127.26,3.84671977]
["bitfinex-derivatives","SOLF0:USTF0",1725711727420,9.67,127.32,127.26,3.84671977]
["bitfinex-derivatives","SOLF0:USTF0",1725711727615,9.67,127.3,127.24,13.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725711727823,9.67,127.3,127.24,17.68235814]
["bitfinex-derivatives","SOLF0:USTF0",1725711728222,3.9287,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725711728932,9.67,127.3,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725711731322,3.929,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725711734133,3.9292,127.27,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725711734334,3.9292,127.27,127.24,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725711734635,3.9292,127.27,127.24,9.15102104]
["bitfinex-derivatives","SOLF0:USTF0",1725711735233,3.9292,127.27,127.24,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725711735427,3.9292,127.27,127.25,3.86355827]
["bitfinex-derivatives","SOLF0:USTF0",1725711735628,3.9292,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725711736147,3.9292,127.27,127.24,7.83198569]
["bitfinex-derivatives","SOLF0:USTF0",1725711736434,3.9296,127.26,127.24,7.83198569]
["bitfinex-derivatives","SOLF0:USTF0",1725711740028,5.31307127,127.29,127.24,3.90198569]
["bitfinex-derivatives","SOLF0:USTF0",1725711740531,3.9294,127.27,127.24,7.83198569]
["bitfinex-derivatives","SOLF0:USTF0",1725711742040,3.9297,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725711742246,3.9297,127.26,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725711742639,3.9297,127.26,127.24,3.94836477]
["bitfinex-derivatives","SOLF0:USTF0",1725711742842,3.9298,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725711743040,3.9298,127.25,127.22,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725711743436,3.9298,127.25,127.22,17.59691902]
["bitfinex-derivatives","SOLF0:USTF0",1725711744440,3.9301,127.24,127.22,3.99631902]
["bitfinex-derivatives","SOLF0:USTF0",1725711746936,141.77748775,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711747134,141.77748775,127.28,127.23,13.6380829]
["bitfinex-derivatives","SOLF0:USTF0",1725711747446,141.77748775,127.28,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711747943,3.9297,127.26,127.23,17.62214472]
["bitfinex-derivatives","SOLF0:USTF0",1725711754952,3.9297,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725711755450,3.9294,127.27,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711757255,145.70658775,127.28,127.25,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725711758557,145.70658775,127.28,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725711781875,3.9287,127.29,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725711783874,3.9287,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725711785181,3.9284,127.3,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711786176,3.9284,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725711787681,3.9286,127.29,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725711789879,3.9282,127.31,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711790084,3.83889072,127.35,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711790270,13.50889072,127.35,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711790473,3.9279,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725711790974,3.9279,127.32,127.29,7.85471373]
["bitfinex-derivatives","SOLF0:USTF0",1725711807298,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725711807484,12.2632,127.36,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725711808289,3.9277,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725711809591,3.9275,127.33,127.29,13.59621373]
["bitfinex-derivatives","SOLF0:USTF0",1725711810096,3.9271,127.34,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711810282,3.9271,127.34,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711811088,2.5932,127.36,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725711811490,2.5932,127.36,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711811691,139.61150084,127.37,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711813099,3.9269,127.35,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711815289,139.61150084,127.37,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711815494,149.28150084,127.37,127.31,13.59756116]
["bitfinex-derivatives","SOLF0:USTF0",1725711815697,149.28150084,127.37,127.31,3.92756116]
["bitfinex-derivatives","SOLF0:USTF0",1725711816000,149.28150084,127.37,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725711816001,3.9272,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725711816500,3.9272,127.34,127.31,7.88459783]
["bitfinex-derivatives","SOLF0:USTF0",1725711817195,3.9274,127.33,127.31,7.88459783]
["bitfinex-derivatives","SOLF0:USTF0",1725711817798,3.9272,127.34,127.31,7.88459783]
["bitfinex-derivatives","SOLF0:USTF0",1725711819701,0.0827,127.43,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711819702,3.9268,127.35,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711820691,3.9268,127.35,127.32,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725711821598,3.9268,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725711824193,3.9268,127.35,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725711824393,3.9268,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725711824601,3.9271,127.34,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725711825201,3.9268,127.35,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711828896,3.9268,127.35,127.33,13.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725711831898,3.9266,127.36,127.33,13.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725711832303,160.92950362,127.4,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711832598,3.9263,127.37,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711833305,3.9263,127.37,127.34,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725711834206,3.9266,127.36,127.33,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725711834707,3.9266,127.36,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711835509,3.9266,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725711837908,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725711843713,3.9266,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725711846016,3.9264,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711848821,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711849626,3.9257,127.39,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711850318,3.9258,127.38,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725711852126,3.9258,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711852917,9.67,127.39,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711853426,3.9269,127.35,127.32,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1725711864719,3.9269,127.35,127.32,14.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725711864924,3.9269,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725711867531,3.9265,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725711869434,3.9265,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725711870140,3.9263,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725711873833,3.926,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725711875938,3.926,127.38,127.36,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725711880534,3.926,127.38,127.33,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725711880535,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711880832,3.9261,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711881038,160.92950362,127.4,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711882338,3.9263,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711887633,3.9261,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711893151,3.9261,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725711899249,151.25950362,127.4,127.33,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725711899457,9.67,127.39,127.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725711899659,9.67,127.39,127.32,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725711899845,3.9266,127.36,127.32,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725711900249,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711901355,3.9263,127.37,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711901853,3.9263,127.37,127.34,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725711903252,3.9265,127.36,127.32,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725711903446,3.9265,127.36,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711903755,160.92950362,127.4,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711903756,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711904250,3.9263,127.37,127.34,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725711904949,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711905547,3.926,127.38,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711907761,3.926,127.38,127.36,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725711910062,3.9261,127.38,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725711911556,3.9261,127.38,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711912157,3.9261,127.38,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725711912663,3.9262,127.37,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725711914158,3.9261,127.38,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725711918268,3.9261,127.38,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725711918467,3.9261,127.38,127.36,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725711919963,3.9261,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711919964,3.9259,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711920169,151.25950362,127.4,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725711920569,3.9261,127.38,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725711920966,9.67,127.39,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711922170,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711922564,9.67,127.39,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711923063,3.9264,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725711924567,3.9264,127.37,127.34,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725711925674,3.9264,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725711929287,3.9264,127.37,127.34,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725711929875,9.67,127.39,127.33,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725711930478,3.9268,127.35,127.33,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725711932780,3.9267,127.36,127.33,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725711938479,3.9263,127.37,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711938781,151.25950362,127.4,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711939285,3.9259,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725711940184,3.9259,127.38,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711942690,3.9256,127.39,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711944983,3.9253,127.4,127.38,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711945388,2.6276,127.41,127.37,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1725711945691,3.9258,127.38,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725711945894,2.6276,127.41,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711946293,3.926,127.38,127.35,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725711950199,3.926,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725711959999,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725711960410,2.6276,127.41,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711960610,3.926,127.38,127.33,2.83711807]
["bitfinex-derivatives","SOLF0:USTF0",1725711960807,3.926,127.38,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711961004,3.926,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725711966408,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725711966810,3.9257,127.39,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711967212,149.76752588,127.41,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725711968616,3.9258,127.38,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725711975510,3.9258,127.38,127.36,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725711987221,3.9257,127.39,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725711987418,147.13992588,127.41,127.38,3.95979596]
["bitfinex-derivatives","SOLF0:USTF0",1725711987626,147.13992588,127.41,127.38,13.62979596]
["bitfinex-derivatives","SOLF0:USTF0",1725711987826,3.9254,127.4,127.38,13.62979596]
["bitfinex-derivatives","SOLF0:USTF0",1725711992226,344.0,127.47,127.32,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725711992429,0.4174673,127.46,127.42,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711992625,0.4174673,127.46,127.34,2.82812288]
["bitfinex-derivatives","SOLF0:USTF0",1725711992831,9.67,127.44,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711993038,9.67,127.44,127.37,13.59147514]
["bitfinex-derivatives","SOLF0:USTF0",1725711993334,3.925,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725711994229,3.9247,127.42,127.37,13.59147514]
["bitfinex-derivatives","SOLF0:USTF0",1725711994429,2.6474,127.45,127.37,3.92147514]
["bitfinex-derivatives","SOLF0:USTF0",1725711994636,3.9247,127.42,127.39,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725711996330,3.9247,127.42,127.39,13.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725711999040,3.9247,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725711999342,3.9247,127.42,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712000641,3.9248,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725712002636,3.9249,127.41,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725712006332,3.9249,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725712006536,3.9249,127.41,127.38,13.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725712014747,3.9249,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725712021143,3.9249,127.41,127.37,5.33369375]
["bitfinex-derivatives","SOLF0:USTF0",1725712021144,3.9258,127.38,127.36,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725712022450,3.9257,127.39,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712023555,2.7719,127.43,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712024461,3.9257,127.39,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712028148,3.9257,127.39,127.37,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725712028351,3.9257,127.39,127.38,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712031758,3.9261,127.37,127.36,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725712031955,2.7719,127.43,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712031956,3.96262333,127.38,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712032153,9.67,127.38,127.32,2.82717875]
["bitfinex-derivatives","SOLF0:USTF0",1725712032366,9.67,127.34,127.27,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725712032662,9.67,127.32,127.28,6.83810865]
["bitfinex-derivatives","SOLF0:USTF0",1725712032854,9.67,127.32,127.27,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725712033256,9.67,127.31,127.23,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725712033450,9.67,127.31,127.24,6.84225983]
["bitfinex-derivatives","SOLF0:USTF0",1725712033655,9.67,127.31,127.25,6.84225983]
["bitfinex-derivatives","SOLF0:USTF0",1725712033856,9.67,127.31,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712034054,3.9291,127.28,127.25,6.84407822]
["bitfinex-derivatives","SOLF0:USTF0",1725712034251,3.9291,127.28,127.25,3.99104812]
["bitfinex-derivatives","SOLF0:USTF0",1725712034455,3.9291,127.28,127.25,6.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1725712034653,9.67,127.31,127.25,6.76314536]
["bitfinex-derivatives","SOLF0:USTF0",1725712034654,3.9286,127.29,127.25,6.76314536]
["bitfinex-derivatives","SOLF0:USTF0",1725712034858,9.67,127.31,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712035253,3.9283,127.3,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712035453,3.9283,127.3,127.26,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725712040369,3.9283,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725712041877,3.9283,127.3,127.27,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725712042476,3.9283,127.3,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725712042779,3.9288,127.29,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712043575,3.9288,127.29,127.25,13.68801501]
["bitfinex-derivatives","SOLF0:USTF0",1725712043777,3.9288,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725712049079,3.9288,127.29,127.23,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725712049080,9.67,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712049772,3.9291,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725712055485,3.9291,127.28,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725712057081,3.9291,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725712057783,13.56578406,127.3,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725712057984,9.67,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725712058181,9.67,127.28,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725712058374,3.9293,127.27,127.23,8.01969135]
["bitfinex-derivatives","SOLF0:USTF0",1725712058986,3.9293,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725712059189,3.9293,127.27,127.23,8.01969135]
["bitfinex-derivatives","SOLF0:USTF0",1725712060389,3.9293,127.27,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725712061590,13.5991,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725712065886,13.5991,127.28,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725712071295,3.9291,127.28,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725712081003,13.56578406,127.3,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725712081004,3.9287,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725712081205,3.9287,127.29,127.23,8.01969135]
["bitfinex-derivatives","SOLF0:USTF0",1725712081499,3.9287,127.29,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712081902,1.3827,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712082208,9.67,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712082416,10.982,127.33,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712082604,134.97012911,127.35,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712082805,3.9274,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725712083008,134.97012911,127.35,127.28,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725712083202,144.64012911,127.35,127.28,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725712083505,143.31992911,127.35,127.28,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725712083704,143.31992911,127.35,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712083910,143.31992911,127.35,127.3,13.67818135]
["bitfinex-derivatives","SOLF0:USTF0",1725712084102,133.64992911,127.35,127.3,13.67818135]
["bitfinex-derivatives","SOLF0:USTF0",1725712084506,133.64992911,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725712089012,137.57672911,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725712091320,3.927,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725712094130,3.927,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725712099818,9.67,127.33,127.28,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725712100026,9.67,127.31,127.28,5.32030054]
["bitfinex-derivatives","SOLF0:USTF0",1725712100227,9.67,127.32,127.28,5.32030054]
["bitfinex-derivatives","SOLF0:USTF0",1725712100427,3.9282,127.31,127.28,5.32030054]
["bitfinex-derivatives","SOLF0:USTF0",1725712100826,3.9282,127.31,127.28,9.24910054]
["bitfinex-derivatives","SOLF0:USTF0",1725712102535,3.9282,127.31,127.28,5.32030054]
["bitfinex-derivatives","SOLF0:USTF0",1725712103328,3.9282,127.31,127.28,9.24920054]
["bitfinex-derivatives","SOLF0:USTF0",1725712103528,3.9279,127.32,127.28,5.32030054]
["bitfinex-derivatives","SOLF0:USTF0",1725712104530,3.9279,127.32,127.28,9.24900054]
["bitfinex-derivatives","SOLF0:USTF0",1725712109430,3.928,127.31,127.28,9.24900054]
["bitfinex-derivatives","SOLF0:USTF0",1725712113736,3.9283,127.3,127.28,5.32030054]
["bitfinex-derivatives","SOLF0:USTF0",1725712114852,3.9283,127.3,127.28,9.24920054]
["bitfinex-derivatives","SOLF0:USTF0",1725712115843,3.9281,127.31,127.28,9.24920054]
["bitfinex-derivatives","SOLF0:USTF0",1725712130755,3.9278,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725712131361,3.928,127.31,127.28,9.24900054]
["bitfinex-derivatives","SOLF0:USTF0",1725712131959,3.928,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725712132957,3.928,127.31,127.28,9.24900054]
["bitfinex-derivatives","SOLF0:USTF0",1725712147571,3.928,127.31,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725712148877,3.928,127.31,127.28,9.24900054]
["bitfinex-derivatives","SOLF0:USTF0",1725712149378,3.9283,127.3,127.28,5.32030054]
["bitfinex-derivatives","SOLF0:USTF0",1725712149783,3.9283,127.3,127.28,3.98500054]
["bitfinex-derivatives","SOLF0:USTF0",1725712150081,3.9283,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725712150380,3.9283,127.3,127.28,4.00456116]
["bitfinex-derivatives","SOLF0:USTF0",1725712150569,3.9283,127.3,127.27,7.92327712]
["bitfinex-derivatives","SOLF0:USTF0",1725712150774,3.9283,127.3,127.28,4.00464266]
["bitfinex-derivatives","SOLF0:USTF0",1725712150976,3.9283,127.3,127.29,3.91018708]
["bitfinex-derivatives","SOLF0:USTF0",1725712151179,3.9283,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725712151580,3.9283,127.3,127.28,4.00609859]
["bitfinex-derivatives","SOLF0:USTF0",1725712151775,3.9283,127.3,127.27,7.90834525]
["bitfinex-derivatives","SOLF0:USTF0",1725712151981,3.9283,127.3,127.28,4.00601018]
["bitfinex-derivatives","SOLF0:USTF0",1725712152183,3.9283,127.3,127.27,7.90834525]
["bitfinex-derivatives","SOLF0:USTF0",1725712152474,3.9283,127.3,127.28,4.0061897]
["bitfinex-derivatives","SOLF0:USTF0",1725712152680,3.9283,127.3,127.27,7.90834525]
["bitfinex-derivatives","SOLF0:USTF0",1725712152873,3.9283,127.3,127.28,4.00621194]
["bitfinex-derivatives","SOLF0:USTF0",1725712153073,3.9283,127.3,127.27,7.90834525]
["bitfinex-derivatives","SOLF0:USTF0",1725712153281,3.9283,127.3,127.28,4.00619096]
["bitfinex-derivatives","SOLF0:USTF0",1725712153482,3.9283,127.3,127.27,17.57834525]
["bitfinex-derivatives","SOLF0:USTF0",1725712153685,3.9283,127.3,127.28,4.00607588]
["bitfinex-derivatives","SOLF0:USTF0",1725712153882,3.9283,127.3,127.27,17.57834525]
["bitfinex-derivatives","SOLF0:USTF0",1725712154082,3.9283,127.3,127.28,4.00615007]
["bitfinex-derivatives","SOLF0:USTF0",1725712154282,3.9283,127.3,127.27,17.57834525]
["bitfinex-derivatives","SOLF0:USTF0",1725712154781,3.9282,127.31,127.28,17.60499752]
["bitfinex-derivatives","SOLF0:USTF0",1725712154979,3.9282,127.31,127.28,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725712157086,3.9282,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725712160688,1.2918,127.33,127.29,4.00644819]
["bitfinex-derivatives","SOLF0:USTF0",1725712161073,1.2918,127.33,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712161278,1.2918,127.33,127.29,4.00612543]
["bitfinex-derivatives","SOLF0:USTF0",1725712161486,1.2918,127.33,127.29,6.76019888]
["bitfinex-derivatives","SOLF0:USTF0",1725712161886,1.2918,127.33,127.29,3.93014309]
["bitfinex-derivatives","SOLF0:USTF0",1725712162279,3.9282,127.31,127.29,3.93014309]
["bitfinex-derivatives","SOLF0:USTF0",1725712162475,1.2918,127.33,127.29,3.93014309]
["bitfinex-derivatives","SOLF0:USTF0",1725712163381,10.9618,127.33,127.29,3.93014309]
["bitfinex-derivatives","SOLF0:USTF0",1725712163587,10.9618,127.33,127.27,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725712163788,10.9618,127.33,127.28,6.83540984]
["bitfinex-derivatives","SOLF0:USTF0",1725712163980,10.9618,127.33,127.29,6.73968676]
["bitfinex-derivatives","SOLF0:USTF0",1725712164181,10.9618,127.33,127.29,3.90971043]
["bitfinex-derivatives","SOLF0:USTF0",1725712164381,3.9283,127.3,127.27,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725712164585,3.9283,127.3,127.28,4.00540371]
["bitfinex-derivatives","SOLF0:USTF0",1725712164789,3.9283,127.3,127.29,7.93358212]
["bitfinex-derivatives","SOLF0:USTF0",1725712165287,3.9283,127.3,127.29,10.76355389]
["bitfinex-derivatives","SOLF0:USTF0",1725712165883,3.9282,127.31,127.29,10.76355389]
["bitfinex-derivatives","SOLF0:USTF0",1725712166189,3.9282,127.31,127.29,3.92817841]
["bitfinex-derivatives","SOLF0:USTF0",1725712166891,3.9282,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725712167084,3.9282,127.31,127.29,6.83521096]
["bitfinex-derivatives","SOLF0:USTF0",1725712167387,3.9282,127.31,127.29,3.83710874]
["bitfinex-derivatives","SOLF0:USTF0",1725712167685,3.9282,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725712167885,3.9283,127.3,127.29,6.83506735]
["bitfinex-derivatives","SOLF0:USTF0",1725712170192,3.9283,127.3,127.29,2.8298334]
["bitfinex-derivatives","SOLF0:USTF0",1725712170379,3.9283,127.3,127.28,7.8758221]
["bitfinex-derivatives","SOLF0:USTF0",1725712170579,3.9283,127.3,127.29,4.00562442]
["bitfinex-derivatives","SOLF0:USTF0",1725712170779,3.9283,127.3,127.29,10.84135491]
["bitfinex-derivatives","SOLF0:USTF0",1725712170979,3.9281,127.31,127.29,10.84135491]
["bitfinex-derivatives","SOLF0:USTF0",1725712171205,3.9281,127.31,127.29,6.83575737]
["bitfinex-derivatives","SOLF0:USTF0",1725712171488,3.9281,127.31,127.29,4.00562442]
["bitfinex-derivatives","SOLF0:USTF0",1725712176594,10.9618,127.33,127.29,4.00562442]
["bitfinex-derivatives","SOLF0:USTF0",1725712178295,3.9282,127.31,127.29,4.00562442]
["bitfinex-derivatives","SOLF0:USTF0",1725712179296,3.9282,127.31,127.28,7.8758221]
["bitfinex-derivatives","SOLF0:USTF0",1725712179594,3.9282,127.31,127.29,6.83340972]
["bitfinex-derivatives","SOLF0:USTF0",1725712179795,3.9282,127.31,127.28,7.8758221]
["bitfinex-derivatives","SOLF0:USTF0",1725712180097,3.9284,127.3,127.29,4.00427006]
["bitfinex-derivatives","SOLF0:USTF0",1725712181093,3.9284,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725712181292,3.9284,127.3,127.28,4.00481556]
["bitfinex-derivatives","SOLF0:USTF0",1725712181488,3.9284,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725712181695,9.67,127.29,127.28,6.83436542]
["bitfinex-derivatives","SOLF0:USTF0",1725712181892,9.67,127.29,127.25,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725712182092,9.67,127.29,127.26,4.00746658]
["bitfinex-derivatives","SOLF0:USTF0",1725712182297,9.67,127.29,127.26,2.83155503]
["bitfinex-derivatives","SOLF0:USTF0",1725712182696,3.9292,127.27,127.26,2.83155503]
["bitfinex-derivatives","SOLF0:USTF0",1725712182894,3.9292,127.27,127.26,6.83885966]
["bitfinex-derivatives","SOLF0:USTF0",1725712183197,3.9292,127.27,127.26,9.6702688]
["bitfinex-derivatives","SOLF0:USTF0",1725712183501,3.9292,127.27,127.26,6.83885966]
["bitfinex-derivatives","SOLF0:USTF0",1725712184500,3.9292,127.27,127.26,2.83155503]
["bitfinex-derivatives","SOLF0:USTF0",1725712189409,3.9296,127.26,127.24,6.84242487]
["bitfinex-derivatives","SOLF0:USTF0",1725712189604,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712189806,3.9296,127.26,127.24,6.84229208]
["bitfinex-derivatives","SOLF0:USTF0",1725712190003,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712190203,3.9296,127.26,127.24,6.84216848]
["bitfinex-derivatives","SOLF0:USTF0",1725712190402,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712190606,3.9296,127.26,127.24,6.84231171]
["bitfinex-derivatives","SOLF0:USTF0",1725712190807,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712191007,3.9296,127.26,127.24,6.84248787]
["bitfinex-derivatives","SOLF0:USTF0",1725712191209,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712191511,3.9296,127.26,127.24,6.84256024]
["bitfinex-derivatives","SOLF0:USTF0",1725712191714,3.9296,127.26,127.24,2.8330252]
["bitfinex-derivatives","SOLF0:USTF0",1725712191909,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712192316,3.9296,127.26,127.24,4.0097347]
["bitfinex-derivatives","SOLF0:USTF0",1725712192617,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712192813,3.9296,127.26,127.24,6.84257149]
["bitfinex-derivatives","SOLF0:USTF0",1725712193011,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712193213,3.9296,127.26,127.24,4.00953519]
["bitfinex-derivatives","SOLF0:USTF0",1725712193414,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712193614,3.9296,127.26,127.24,4.00953519]
["bitfinex-derivatives","SOLF0:USTF0",1725712193817,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712194018,3.9296,127.26,127.24,4.00974229]
["bitfinex-derivatives","SOLF0:USTF0",1725712194319,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712194519,3.9296,127.26,127.24,4.00974229]
["bitfinex-derivatives","SOLF0:USTF0",1725712194720,3.9296,127.26,127.23,7.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725712200325,3.929,127.28,127.23,13.67307238]
["bitfinex-derivatives","SOLF0:USTF0",1725712200629,9.67,127.29,127.23,13.67307238]
["bitfinex-derivatives","SOLF0:USTF0",1725712201417,3.9293,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725712204325,3.9293,127.27,127.24,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725712212232,3.929,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725712212431,1.2918,127.33,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712212740,3.9287,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725712213640,1.2918,127.33,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712213830,11.0507,127.34,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712214033,3.9277,127.32,127.29,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1725712215332,3.9277,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725712215631,3.9275,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725712217331,3.9277,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725712221945,3.928,127.31,127.29,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1725712223042,3.9278,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725712224039,3.9275,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725712224744,3.9272,127.34,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712225136,3.9272,127.34,127.31,7.85684847]
["bitfinex-derivatives","SOLF0:USTF0",1725712226845,3.9272,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725712228146,154.93484652,127.35,127.29,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725712228147,3.9274,127.33,127.29,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725712228646,3.9274,127.33,127.3,7.95113889]
["bitfinex-derivatives","SOLF0:USTF0",1725712237346,3.9274,127.33,127.3,17.62113889]
["bitfinex-derivatives","SOLF0:USTF0",1725712237747,158.86184652,127.35,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725712238044,154.93484652,127.35,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725712239145,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725712239349,154.93484652,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725712239546,154.93484652,127.35,127.3,13.69303889]
["bitfinex-derivatives","SOLF0:USTF0",1725712239845,14.86898996,127.38,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712240047,5.19898996,127.38,127.33,13.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725712240245,141.59266968,127.41,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712240440,145.60084797,127.41,127.36,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725712240646,155.27084797,127.41,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712240852,3.9262,127.37,127.3,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725712241039,9.67,127.39,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712241350,9.67,127.39,127.34,3.87448417]
["bitfinex-derivatives","SOLF0:USTF0",1725712241351,3.926,127.38,127.34,3.87448417]
["bitfinex-derivatives","SOLF0:USTF0",1725712241550,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725712242149,3.926,127.38,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725712242653,3.926,127.38,127.35,5.21670549]
["bitfinex-derivatives","SOLF0:USTF0",1725712242951,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725712243844,3.9257,127.39,127.36,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725712245747,151.26266968,127.41,127.36,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725712245748,3.9258,127.38,127.36,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725712251661,3.9258,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725712251856,9.67,127.4,127.35,3.92750549]
["bitfinex-derivatives","SOLF0:USTF0",1725712252056,9.67,127.4,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712252560,9.67,127.4,127.34,13.64361861]
["bitfinex-derivatives","SOLF0:USTF0",1725712253058,3.9261,127.38,127.35,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725712254760,3.9261,127.38,127.35,14.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725712264756,3.9261,127.38,127.35,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725712264961,3.9261,127.38,127.35,14.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725712267065,3.9261,127.38,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725712275075,141.59266968,127.41,127.35,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725712275076,3.9262,127.37,127.35,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725712275272,3.9262,127.37,127.34,13.64361861]
["bitfinex-derivatives","SOLF0:USTF0",1725712275464,3.9262,127.37,127.34,17.57051861]
["bitfinex-derivatives","SOLF0:USTF0",1725712275671,3.9262,127.37,127.34,13.64361861]
["bitfinex-derivatives","SOLF0:USTF0",1725712277378,3.9262,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725712277582,3.9262,127.37,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712277786,3.926,127.38,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712278871,3.926,127.38,127.36,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725712279072,3.926,127.38,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712281084,3.926,127.38,127.35,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725712281284,3.926,127.38,127.35,14.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725712283387,3.9262,127.37,127.34,7.90051861]
["bitfinex-derivatives","SOLF0:USTF0",1725712283582,3.9262,127.37,127.34,17.57051861]
["bitfinex-derivatives","SOLF0:USTF0",1725712286279,3.9262,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725712286681,3.9262,127.37,127.34,17.57051861]
["bitfinex-derivatives","SOLF0:USTF0",1725712288088,9.67,127.39,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725712288287,9.67,127.39,127.33,3.87465572]
["bitfinex-derivatives","SOLF0:USTF0",1725712288980,3.9269,127.35,127.33,3.87465572]
["bitfinex-derivatives","SOLF0:USTF0",1725712289182,9.67,127.39,127.33,3.87465572]
["bitfinex-derivatives","SOLF0:USTF0",1725712289389,3.9269,127.35,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712289589,3.9269,127.35,127.33,3.93025475]
["bitfinex-derivatives","SOLF0:USTF0",1725712289790,9.67,127.38,127.31,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725712290091,3.9272,127.34,127.31,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725712290290,9.67,127.35,127.19,3.63015434]
["bitfinex-derivatives","SOLF0:USTF0",1725712290488,3.9284,127.3,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712290783,3.9284,127.3,127.23,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725712290784,13.55783769,127.31,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725712291084,13.55783769,127.31,127.24,4.00651176]
["bitfinex-derivatives","SOLF0:USTF0",1725712291085,9.67,127.29,127.24,4.00651176]
["bitfinex-derivatives","SOLF0:USTF0",1725712291281,1.3559,127.33,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712291282,9.67,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712291487,9.67,127.28,127.21,10.7684196]
["bitfinex-derivatives","SOLF0:USTF0",1725712291686,3.9301,127.25,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712292687,3.9301,127.25,127.22,13.5592341]
["bitfinex-derivatives","SOLF0:USTF0",1725712294290,3.9296,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712295688,3.9294,127.27,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712295889,1.3051,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712296188,3.9295,127.27,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712296585,1.3051,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712297092,3.88844792,127.29,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712297396,3.9295,127.27,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712297894,3.88844792,127.29,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712299290,3.9295,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712300891,3.9295,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725712301088,3.9295,127.26,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712302288,14.81293068,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712302694,3.9294,127.27,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712303795,3.9294,127.27,127.24,13.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725712310107,3.9296,127.26,127.24,13.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725712310311,3.9296,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725712310500,9.67,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712310701,3.93,127.25,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712311007,3.93,127.25,127.22,17.52724648]
["bitfinex-derivatives","SOLF0:USTF0",1725712312103,3.9296,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725712312301,3.9296,127.26,127.23,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725712314809,3.9296,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725712319710,3.9294,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725712324218,3.9294,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725712329017,3.929,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725712331318,5.14293068,127.3,127.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712331514,1.3559,127.33,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712331716,11.0259,127.33,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712331921,9.67,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712332123,3.9286,127.29,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725712335031,3.9286,127.29,127.26,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725712335526,3.9284,127.3,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725712336027,3.9284,127.3,127.27,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725712336827,3.9281,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725712339633,1.4626,127.37,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712339826,9.67,127.35,127.3,4.01259017]
["bitfinex-derivatives","SOLF0:USTF0",1725712340427,3.9275,127.33,127.3,7.94069017]
["bitfinex-derivatives","SOLF0:USTF0",1725712341625,3.9278,127.32,127.29,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725712342227,3.9278,127.32,127.29,17.57459706]
["bitfinex-derivatives","SOLF0:USTF0",1725712344626,3.928,127.31,127.29,13.64619706]
["bitfinex-derivatives","SOLF0:USTF0",1725712344826,3.928,127.31,127.29,3.97619706]
["bitfinex-derivatives","SOLF0:USTF0",1725712345633,3.9278,127.32,127.29,7.90469706]
["bitfinex-derivatives","SOLF0:USTF0",1725712346039,3.9278,127.32,127.29,17.57469706]
["bitfinex-derivatives","SOLF0:USTF0",1725712346238,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725712347538,3.9278,127.32,127.29,17.57469706]
["bitfinex-derivatives","SOLF0:USTF0",1725712348435,3.9278,127.32,127.29,7.90469706]
["bitfinex-derivatives","SOLF0:USTF0",1725712348636,3.9278,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725712350233,3.928,127.31,127.28,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1725712350429,3.928,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725712353643,3.928,127.31,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712355547,3.9278,127.32,127.29,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725712355840,3.9278,127.32,127.29,17.57910425]
["bitfinex-derivatives","SOLF0:USTF0",1725712356039,3.9278,127.32,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712359639,3.9274,127.33,127.3,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725712360451,3.9272,127.34,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725712362255,3.9269,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725712369851,3.9269,127.35,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725712370751,3.927,127.34,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725712371653,3.9269,127.35,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725712382574,3.9269,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712382781,3.9269,127.35,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712383474,3.9266,127.36,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712387675,3.9266,127.36,127.34,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1725712390771,1.3777,127.39,127.29,3.98060425]
["bitfinex-derivatives","SOLF0:USTF0",1725712390978,1.3777,127.39,127.28,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725712390979,9.67,127.36,127.28,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725712391181,9.67,127.36,127.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712391381,3.9277,127.32,127.3,3.97581856]
["bitfinex-derivatives","SOLF0:USTF0",1725712393279,3.9277,127.32,127.3,13.64581856]
["bitfinex-derivatives","SOLF0:USTF0",1725712394792,3.9276,127.33,127.3,17.57391856]
["bitfinex-derivatives","SOLF0:USTF0",1725712395795,3.9277,127.32,127.3,17.57391856]
["bitfinex-derivatives","SOLF0:USTF0",1725712398586,3.9275,127.33,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712402094,3.9275,127.33,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725712413190,3.9272,127.34,127.31,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725712413390,1.3777,127.39,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712413692,1.3777,127.39,127.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712413894,134.89421132,127.4,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712413895,3.926,127.38,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712415590,3.926,127.38,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725712415790,3.9261,127.37,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712417489,3.926,127.38,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725712417697,3.926,127.38,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712418500,3.926,127.38,127.36,13.56468815]
["bitfinex-derivatives","SOLF0:USTF0",1725712422106,3.926,127.38,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712425508,3.9256,127.39,127.36,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725712425807,3.9256,127.39,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712426007,3.9256,127.39,127.36,13.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725712429504,3.9258,127.38,127.36,13.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725712430305,3.9258,127.38,127.35,7.84249335]
["bitfinex-derivatives","SOLF0:USTF0",1725712430607,144.56421132,127.4,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725712432004,3.926,127.38,127.35,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725712432800,3.9262,127.37,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712433303,144.56421132,127.4,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712433510,3.9259,127.38,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712433710,134.89421132,127.4,127.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712433907,3.9258,127.39,127.36,13.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725712438414,3.9259,127.38,127.35,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725712438615,3.9259,127.38,127.35,14.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725712444718,134.89421132,127.4,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712444719,3.9255,127.39,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712446624,3.9255,127.39,127.37,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1725712447618,3.9258,127.38,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712448718,134.89421132,127.4,127.35,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725712448719,3.9261,127.37,127.35,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725712448915,3.9261,127.37,127.35,14.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725712449118,5.28413922,127.42,127.35,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725712449315,5.28413922,127.42,127.39,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712450628,3.9252,127.4,127.39,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712454927,3.925,127.41,127.39,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712455122,147.02657989,127.45,127.35,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725712455123,1.3941,127.45,127.41,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712455526,5.37408704,127.45,127.41,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712455729,3.9245,127.43,127.41,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712456131,3.9245,127.43,127.41,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725712456836,3.9245,127.43,127.41,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712460232,3.9245,127.43,127.41,9.61519236]
["bitfinex-derivatives","SOLF0:USTF0",1725712461430,3.9245,127.43,127.4,7.88731566]
["bitfinex-derivatives","SOLF0:USTF0",1725712461639,3.9245,127.43,127.41,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712462837,1.3921,127.47,127.42,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712463029,3.99820146,127.49,127.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712463224,3.99820146,127.49,127.41,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725712463225,2.6146,127.52,127.48,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712463430,3.9224,127.5,127.48,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712463632,2.6146,127.52,127.42,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725712464032,3.9223,127.5,127.42,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725712464230,2.6146,127.52,127.42,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725712464231,2.6146,127.52,127.48,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712464435,2.6146,127.52,127.42,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725712464729,2.6146,127.52,127.48,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712465134,2.6146,127.52,127.42,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725712465336,11.0939,127.55,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712465536,0.41247822,127.54,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712466228,3.9216,127.52,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712467235,11.0939,127.55,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712467534,9.67,127.53,127.47,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712467739,0.41244607,127.52,127.47,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712467938,3.9224,127.5,127.47,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712468242,3.87898299,127.5,127.47,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712469139,3.9219,127.51,127.47,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712470841,13.62135896,127.51,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712471138,3.96038391,127.5,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712471341,3.9222,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725712471733,13.55190608,127.51,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712472335,3.9227,127.49,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712472935,3.9227,127.48,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712473134,3.9227,127.48,127.45,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725712473538,3.9225,127.49,127.45,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725712473740,13.55190608,127.51,127.45,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725712474238,3.9227,127.49,127.46,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725712474432,9.67,127.53,127.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712474633,0.41589983,127.52,127.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712474937,3.9223,127.5,127.46,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725712476433,3.9223,127.5,127.48,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712476740,102.61094033,127.57,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712476938,0.41570568,127.54,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712477134,3.9217,127.52,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712479047,3.9218,127.51,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712483748,3.9221,127.5,127.49,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712484645,3.9221,127.5,127.48,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725712485343,9.67,127.53,127.48,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725712485546,0.41584301,127.52,127.48,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725712485841,9.67,127.53,127.48,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725712486039,3.9224,127.49,127.48,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725712487653,3.97725135,127.49,127.42,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725712487955,3.97725135,127.49,127.44,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712488443,23.58,127.53,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712488648,9.67,127.51,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712488842,3.923,127.48,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712489351,3.923,127.48,127.45,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725712489557,3.923,127.48,127.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712490564,3.923,127.48,127.46,13.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725712490851,3.923,127.48,127.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712495347,3.9225,127.49,127.47,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712496155,3.9225,127.49,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725712496453,3.9225,127.49,127.47,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712500256,3.9228,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725712500447,3.9228,127.48,127.45,13.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725712502455,3.9231,127.47,127.45,13.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725712502658,9.67,127.49,127.43,13.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725712502859,9.67,127.49,127.43,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712503154,5.31366115,127.51,127.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712504262,3.923,127.47,127.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712504962,3.923,127.47,127.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712505257,3.923,127.47,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725712505560,3.923,127.47,127.44,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725712506559,9.67,127.5,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725712506760,9.67,127.5,127.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725712506761,9.67,127.47,127.42,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725712507161,3.9241,127.44,127.42,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725712507468,9.67,127.47,127.42,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725712507962,9.67,127.46,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712508355,3.9246,127.42,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712508557,3.98540517,127.44,127.38,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725712508755,11.0468,127.45,127.38,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725712508960,1.375,127.44,127.38,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725712509161,3.9251,127.41,127.38,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725712510863,3.9251,127.41,127.39,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712511453,3.9251,127.41,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712512366,3.9247,127.42,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712512567,1.375,127.44,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712513159,3.9248,127.42,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712513358,1.375,127.44,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712514574,5.32169056,127.44,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712515371,3.9249,127.41,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712515772,3.9247,127.42,127.4,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712517978,9.67,127.44,127.38,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725712518283,3.9252,127.4,127.38,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725712518874,3.9255,127.39,127.38,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725712522274,9.67,127.39,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712522470,9.67,127.37,127.31,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725712522678,3.8419481,127.42,127.31,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725712522679,3.9266,127.36,127.31,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725712522977,3.9266,127.36,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725712523569,3.9268,127.35,127.31,14.995]
["bitfinex-derivatives","SOLF0:USTF0",1725712524068,9.67,127.37,127.31,14.995]
["bitfinex-derivatives","SOLF0:USTF0",1725712524277,3.9273,127.34,127.31,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725712525176,3.9273,127.34,127.31,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725712525486,3.9269,127.35,127.31,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725712526577,3.9266,127.36,127.32,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725712526785,3.9266,127.36,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712527175,3.9266,127.36,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725712527686,9.67,127.39,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725712528079,9.67,127.38,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712528279,9.67,127.38,127.31,14.995]
["bitfinex-derivatives","SOLF0:USTF0",1725712528686,3.927,127.35,127.31,14.995]
["bitfinex-derivatives","SOLF0:USTF0",1725712529685,3.927,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725712530081,3.9266,127.36,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712530281,13.51563197,127.39,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712530885,9.67,127.38,127.32,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725712531387,3.9267,127.35,127.32,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725712535589,3.9267,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712536186,3.9267,127.35,127.32,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725712541991,3.9267,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712553301,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712553501,121.59469776,127.43,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712553502,113.74589776,127.43,127.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712553698,9.67,127.42,127.35,13.69372938]
["bitfinex-derivatives","SOLF0:USTF0",1725712553900,113.66249776,127.43,127.35,13.69372938]
["bitfinex-derivatives","SOLF0:USTF0",1725712553901,3.9257,127.39,127.35,13.69372938]
["bitfinex-derivatives","SOLF0:USTF0",1725712554102,113.66249776,127.43,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712554103,117.50045613,127.43,127.37,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712554400,3.9252,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725712554604,3.9252,127.41,127.38,13.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725712559506,3.9247,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725712559699,14.91851764,127.44,127.38,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712560099,3.9251,127.41,127.38,13.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725712561503,9.67,127.41,127.36,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725712561903,9.67,127.41,127.36,14.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725712562401,3.9255,127.39,127.36,14.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725712563201,3.9255,127.39,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725712564610,3.9255,127.39,127.36,14.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725712565911,3.9255,127.39,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725712566805,3.9255,127.39,127.36,14.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725712567301,9.67,127.41,127.36,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725712568103,9.67,127.41,127.36,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725712568701,3.9256,127.39,127.36,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725712570512,9.67,127.41,127.36,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725712570714,3.9259,127.38,127.36,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725712574913,3.9259,127.38,127.36,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725712579024,3.9259,127.38,127.35,7.84611244]
["bitfinex-derivatives","SOLF0:USTF0",1725712581523,3.9259,127.38,127.35,3.91951244]
["bitfinex-derivatives","SOLF0:USTF0",1725712581524,3.9264,127.36,127.35,3.91951244]
["bitfinex-derivatives","SOLF0:USTF0",1725712581719,3.9264,127.36,127.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712581922,3.9264,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712583324,3.9269,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725712583529,3.9269,127.35,127.32,7.92760841]
["bitfinex-derivatives","SOLF0:USTF0",1725712583924,3.9269,127.35,127.3,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725712583925,3.9265,127.36,127.33,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725712584123,3.9265,127.36,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712584323,2.7268,127.39,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712584524,3.9263,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725712584724,3.9263,127.37,127.35,3.86514733]
["bitfinex-derivatives","SOLF0:USTF0",1725712588333,3.9263,127.37,127.35,7.79184733]
["bitfinex-derivatives","SOLF0:USTF0",1725712588933,9.67,127.39,127.3,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725712589128,13.65885404,127.38,127.31,13.66940775]
["bitfinex-derivatives","SOLF0:USTF0",1725712589325,9.67,127.38,127.32,3.99940775]
["bitfinex-derivatives","SOLF0:USTF0",1725712589633,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712590034,3.9264,127.37,127.33,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725712590726,3.9264,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725712596939,9.65,127.37,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712597433,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712597640,12.3322,127.39,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712597826,3.9262,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712600239,3.9265,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712600433,3.9265,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712602034,3.9265,127.36,127.33,7.76053703]
["bitfinex-derivatives","SOLF0:USTF0",1725712602732,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712614049,3.926,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725712614242,3.926,127.38,127.36,3.86436189]
["bitfinex-derivatives","SOLF0:USTF0",1725712615046,9.65,127.4,127.36,3.86436189]
["bitfinex-derivatives","SOLF0:USTF0",1725712616354,9.65,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712616942,3.9263,127.37,127.35,3.9024557]
["bitfinex-derivatives","SOLF0:USTF0",1725712617349,3.9263,127.37,127.35,7.8291557]
["bitfinex-derivatives","SOLF0:USTF0",1725712617750,3.9264,127.36,127.35,3.9024557]
["bitfinex-derivatives","SOLF0:USTF0",1725712617953,3.9264,127.36,127.31,13.64862554]
["bitfinex-derivatives","SOLF0:USTF0",1725712618256,3.9264,127.36,127.32,3.99862554]
["bitfinex-derivatives","SOLF0:USTF0",1725712618554,3.9264,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712625558,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712625751,13.5763,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712627157,3.9264,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712628661,3.9269,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725712628953,2.6836,127.42,127.33,3.99989937]
["bitfinex-derivatives","SOLF0:USTF0",1725712628954,9.65,127.36,127.33,3.99989937]
["bitfinex-derivatives","SOLF0:USTF0",1725712629159,9.65,127.36,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725712629358,3.927,127.35,127.33,4.00039521]
["bitfinex-derivatives","SOLF0:USTF0",1725712629554,3.927,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725712629859,3.9267,127.35,127.33,4.00046634]
["bitfinex-derivatives","SOLF0:USTF0",1725712630053,9.65,127.36,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725712630254,9.65,127.36,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712630455,9.65,127.36,127.33,4.00049854]
["bitfinex-derivatives","SOLF0:USTF0",1725712630752,3.927,127.35,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712631154,3.927,127.35,127.33,4.00047871]
["bitfinex-derivatives","SOLF0:USTF0",1725712631354,3.927,127.35,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712631752,3.927,127.35,127.33,4.00050599]
["bitfinex-derivatives","SOLF0:USTF0",1725712631956,3.927,127.35,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712632462,3.927,127.35,127.33,4.00057712]
["bitfinex-derivatives","SOLF0:USTF0",1725712632763,3.927,127.35,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712633055,3.927,127.35,127.33,4.00053084]
["bitfinex-derivatives","SOLF0:USTF0",1725712633354,3.927,127.35,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712633560,3.927,127.35,127.33,4.00068092]
["bitfinex-derivatives","SOLF0:USTF0",1725712633765,3.927,127.35,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712634153,3.927,127.35,127.33,4.00050226]
["bitfinex-derivatives","SOLF0:USTF0",1725712634354,9.65,127.36,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712634355,3.927,127.34,127.32,7.86786626]
["bitfinex-derivatives","SOLF0:USTF0",1725712634556,3.927,127.34,127.33,4.00079713]
["bitfinex-derivatives","SOLF0:USTF0",1725712635168,3.9274,127.33,127.31,3.86967645]
["bitfinex-derivatives","SOLF0:USTF0",1725712636459,3.9274,127.33,127.31,7.79757645]
["bitfinex-derivatives","SOLF0:USTF0",1725712640162,3.9274,127.33,127.31,3.86967645]
["bitfinex-derivatives","SOLF0:USTF0",1725712640558,3.9274,127.33,127.3,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725712640967,3.9274,127.33,127.3,9.2183073]
["bitfinex-derivatives","SOLF0:USTF0",1725712643167,3.9277,127.32,127.3,9.2183073]
["bitfinex-derivatives","SOLF0:USTF0",1725712647467,3.85249014,127.37,127.31,4.00024651]
["bitfinex-derivatives","SOLF0:USTF0",1725712647668,9.65,127.37,127.3,14.9401073]
["bitfinex-derivatives","SOLF0:USTF0",1725712647873,3.927,127.35,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725712655865,3.927,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712656065,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712665984,3.9267,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712674990,2.657,127.41,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712675191,9.65,127.39,127.34,3.99828292]
["bitfinex-derivatives","SOLF0:USTF0",1725712675389,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712675688,3.9262,127.37,127.34,7.92498806]
["bitfinex-derivatives","SOLF0:USTF0",1725712675889,3.9262,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712678789,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712678994,9.65,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712679495,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712681894,3.9266,127.36,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725712682284,3.9266,127.36,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712682489,3.9266,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725712683797,3.9263,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725712684903,3.9263,127.37,127.34,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1725712690802,3.9263,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725712695903,3.9265,127.36,127.3,3.9894073]
["bitfinex-derivatives","SOLF0:USTF0",1725712696210,3.9265,127.36,127.31,13.6480174]
["bitfinex-derivatives","SOLF0:USTF0",1725712696508,3.9265,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712700308,3.9268,127.35,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712707723,3.9268,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725712708317,3.83855231,127.4,127.33,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725712708622,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712708822,9.65,127.39,127.33,3.99808731]
["bitfinex-derivatives","SOLF0:USTF0",1725712709124,3.9264,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712709521,3.9258,127.38,127.35,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725712709725,2.657,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712709927,2.657,127.41,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712710122,4.79576194,127.48,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712710428,10.9678,127.45,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712710626,3.9246,127.42,127.38,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725712712333,1.3178,127.45,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712712526,1.3178,127.45,127.41,3.9678777]
["bitfinex-derivatives","SOLF0:USTF0",1725712713326,3.9241,127.44,127.41,3.9678777]
["bitfinex-derivatives","SOLF0:USTF0",1725712714327,3.9241,127.44,127.41,7.8926777]
["bitfinex-derivatives","SOLF0:USTF0",1725712714635,3.9243,127.43,127.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725712714828,3.9243,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725712715032,3.9243,127.43,127.4,3.96413071]
["bitfinex-derivatives","SOLF0:USTF0",1725712715532,3.9243,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725712715732,9.65,127.42,127.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725712715935,1.3178,127.45,127.36,3.99294894]
["bitfinex-derivatives","SOLF0:USTF0",1725712715936,9.65,127.41,127.36,3.99294894]
["bitfinex-derivatives","SOLF0:USTF0",1725712716230,9.65,127.41,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725712716231,3.9254,127.4,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725712716737,3.9254,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725712717839,3.925,127.41,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725712723340,3.925,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725712727835,3.97644786,127.43,127.35,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725712727836,9.65,127.4,127.35,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725712728434,3.9256,127.39,127.35,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725712728945,9.65,127.4,127.35,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725712729930,3.9256,127.39,127.35,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725712730239,3.9256,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725712730934,3.9256,127.39,127.36,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725712732131,3.9256,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725712739950,3.9253,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725712742150,3.9255,127.39,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725712744750,1.3107,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725712744949,9.65,127.44,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725712746555,3.9251,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725712748455,3.9247,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725712748667,3.9247,127.42,127.4,3.86580127]
["bitfinex-derivatives","SOLF0:USTF0",1725712752349,9.65,127.44,127.38,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725712752550,9.65,127.44,127.39,4.01437533]
["bitfinex-derivatives","SOLF0:USTF0",1725712752750,13.58232913,127.43,127.36,13.64346157]
["bitfinex-derivatives","SOLF0:USTF0",1725712752951,9.65,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712753457,13.62433364,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712753660,3.9252,127.41,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725712756059,3.9252,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725712759065,3.9252,127.41,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712760167,3.9252,127.41,127.39,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725712761055,3.9252,127.41,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712761963,3.9252,127.41,127.39,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725712764165,3.9247,127.42,127.39,17.47241159]
["bitfinex-derivatives","SOLF0:USTF0",1725712770267,3.9244,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725712770974,3.9241,127.44,127.41,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725712771171,10.9829,127.46,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712771372,3.9244,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725712771874,3.9244,127.43,127.4,7.79403725]
["bitfinex-derivatives","SOLF0:USTF0",1725712780274,3.9246,127.42,127.39,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725712780478,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725712780871,3.9246,127.42,127.39,7.84161807]
["bitfinex-derivatives","SOLF0:USTF0",1725712791093,3.9246,127.42,127.39,17.49161807]
["bitfinex-derivatives","SOLF0:USTF0",1725712792290,3.9246,127.42,127.39,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725712792494,3.9246,127.42,127.4,4.00259836]
["bitfinex-derivatives","SOLF0:USTF0",1725712792681,3.9246,127.42,127.39,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725712793287,3.9246,127.42,127.39,17.50370347]
["bitfinex-derivatives","SOLF0:USTF0",1725712793489,3.9252,127.4,127.38,132.58196667]
["bitfinex-derivatives","SOLF0:USTF0",1725712793689,9.65,127.44,127.38,132.58196667]
["bitfinex-derivatives","SOLF0:USTF0",1725712794489,3.9253,127.4,127.38,132.58196667]
["bitfinex-derivatives","SOLF0:USTF0",1725712795187,3.9253,127.4,127.38,136.50766667]
["bitfinex-derivatives","SOLF0:USTF0",1725712795383,3.925,127.41,127.38,146.15766667]
["bitfinex-derivatives","SOLF0:USTF0",1725712796593,3.925,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725712800390,3.9254,127.4,127.38,132.58196667]
["bitfinex-derivatives","SOLF0:USTF0",1725712803497,3.9251,127.41,127.38,136.50766667]
["bitfinex-derivatives","SOLF0:USTF0",1725712805895,3.9251,127.41,127.39,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725712806202,3.9251,127.41,127.39,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725712811707,1.2908,127.45,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725712811910,1.2908,127.45,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712812703,3.9244,127.43,127.4,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1725712814209,3.9242,127.44,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725712814714,110.77203937,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712814911,3.9239,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712815509,3.9239,127.45,127.42,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725712824309,97.20008629,127.47,127.39,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725712824514,9.65,127.44,127.39,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725712824814,9.65,127.43,127.39,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725712825013,9.65,127.42,127.38,132.58196667]
["bitfinex-derivatives","SOLF0:USTF0",1725712825216,3.925,127.41,127.38,136.50756667]
["bitfinex-derivatives","SOLF0:USTF0",1725712825607,9.65,127.42,127.38,132.58196667]
["bitfinex-derivatives","SOLF0:USTF0",1725712825914,9.65,127.4,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712826119,9.65,127.38,127.33,4.00067811]
["bitfinex-derivatives","SOLF0:USTF0",1725712826312,13.576,127.38,127.34,7.88237253]
["bitfinex-derivatives","SOLF0:USTF0",1725712826814,3.9262,127.37,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725712827320,3.9262,127.37,127.34,4.00306923]
["bitfinex-derivatives","SOLF0:USTF0",1725712828713,3.9259,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712829019,3.9259,127.38,127.34,4.00057438]
["bitfinex-derivatives","SOLF0:USTF0",1725712829214,3.9259,127.38,127.35,3.9303388]
["bitfinex-derivatives","SOLF0:USTF0",1725712829418,3.9259,127.38,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725712830019,3.9259,127.38,127.35,3.96843261]
["bitfinex-derivatives","SOLF0:USTF0",1725712832434,3.9261,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725712832921,3.9261,127.37,127.34,7.93470458]
["bitfinex-derivatives","SOLF0:USTF0",1725712836435,3.9261,127.37,127.34,9.27260458]
["bitfinex-derivatives","SOLF0:USTF0",1725712839334,3.9261,127.37,127.34,18.92260458]
["bitfinex-derivatives","SOLF0:USTF0",1725712841135,1.2995,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712841434,1.2995,127.41,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712841639,3.9255,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712842937,3.9255,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712844332,3.9252,127.4,127.37,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1725712845136,3.9252,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712845539,3.9256,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712851938,3.9256,127.39,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725712852842,3.9253,127.4,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725712858548,3.9256,127.39,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725712859841,3.926,127.38,127.35,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725712864558,3.926,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725712864758,3.9256,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725712869962,9.65,127.38,127.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725712870149,9.65,127.38,127.3,4.00064669]
["bitfinex-derivatives","SOLF0:USTF0",1725712870355,3.9266,127.36,127.31,13.65064669]
["bitfinex-derivatives","SOLF0:USTF0",1725712870569,3.9266,127.36,127.32,4.00064669]
["bitfinex-derivatives","SOLF0:USTF0",1725712871155,3.9266,127.36,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712871654,3.9266,127.36,127.32,4.00148083]
["bitfinex-derivatives","SOLF0:USTF0",1725712871849,3.9266,127.36,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712872059,3.9266,127.36,127.32,4.00148084]
["bitfinex-derivatives","SOLF0:USTF0",1725712872254,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712872460,3.9262,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712872850,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712872851,3.94251311,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712873159,3.9264,127.36,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725712879667,3.9264,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725712880766,3.9264,127.36,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725712881173,3.9264,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725712882374,9.65,127.39,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712882577,13.65966818,127.39,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712882773,3.9263,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712884077,3.9265,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725712884378,3.9265,127.36,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725712884580,3.9269,127.35,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712884878,9.65,127.38,127.31,13.652367]
["bitfinex-derivatives","SOLF0:USTF0",1725712885074,3.9271,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725712887382,3.9271,127.34,127.31,7.93050834]
["bitfinex-derivatives","SOLF0:USTF0",1725712887676,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725712888274,3.9271,127.34,127.31,7.93064684]
["bitfinex-derivatives","SOLF0:USTF0",1725712890180,3.9271,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725712891282,3.9275,127.33,127.3,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725712891478,3.9275,127.33,127.3,14.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725712893077,3.9275,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725712895385,3.9272,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725712897486,3.9275,127.33,127.3,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725712897680,3.9275,127.33,127.3,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725712897681,9.65,127.33,127.3,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725712898190,3.9278,127.32,127.3,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725712899179,3.928,127.31,127.3,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725712899680,3.9278,127.32,127.3,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725712902982,13.66320769,127.34,127.3,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725712903284,9.65,127.32,127.27,138.84779127]
["bitfinex-derivatives","SOLF0:USTF0",1725712903680,9.65,127.32,127.27,135.01321096]
["bitfinex-derivatives","SOLF0:USTF0",1725712905285,3.9286,127.29,127.27,135.01321096]
["bitfinex-derivatives","SOLF0:USTF0",1725712907783,3.9289,127.28,127.27,135.01321096]
["bitfinex-derivatives","SOLF0:USTF0",1725712912079,9.65,127.28,127.22,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725712912286,9.65,127.28,127.22,5.28268683]
["bitfinex-derivatives","SOLF0:USTF0",1725712912790,3.9297,127.26,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725712921099,3.9297,127.26,127.24,3.97658512]
["bitfinex-derivatives","SOLF0:USTF0",1725712924303,9.65,127.27,127.22,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725712924697,9.65,127.25,127.21,3.94159833]
["bitfinex-derivatives","SOLF0:USTF0",1725712924901,3.9302,127.24,127.21,3.94159833]
["bitfinex-derivatives","SOLF0:USTF0",1725712925093,9.65,127.25,127.21,3.94159833]
["bitfinex-derivatives","SOLF0:USTF0",1725712925501,3.9306,127.23,127.21,3.94159833]
["bitfinex-derivatives","SOLF0:USTF0",1725712926593,3.9306,127.23,127.2,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725712927101,3.9306,127.23,127.2,10.60017311]
["bitfinex-derivatives","SOLF0:USTF0",1725712927302,3.9303,127.24,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725712927503,3.9303,127.24,127.21,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725712928707,3.9305,127.23,127.21,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725712933409,9.65,127.25,127.2,3.93907311]
["bitfinex-derivatives","SOLF0:USTF0",1725712934400,3.9308,127.22,127.2,3.93907311]
["bitfinex-derivatives","SOLF0:USTF0",1725712936613,3.9306,127.23,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725712937512,3.9306,127.23,127.2,7.8318441]
["bitfinex-derivatives","SOLF0:USTF0",1725712939013,3.9309,127.22,127.2,3.9005441]
["bitfinex-derivatives","SOLF0:USTF0",1725712942515,3.9309,127.22,127.2,7.8318441]
["bitfinex-derivatives","SOLF0:USTF0",1725712943017,3.9305,127.23,127.2,7.8318441]
["bitfinex-derivatives","SOLF0:USTF0",1725712946420,9.65,127.24,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725712946606,9.65,127.23,127.17,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725712946921,3.9312,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725712948120,3.9314,127.2,127.17,9.14701123]
["bitfinex-derivatives","SOLF0:USTF0",1725712949316,3.9317,127.19,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712951214,3.9315,127.2,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712951818,3.9315,127.2,127.17,9.14721123]
["bitfinex-derivatives","SOLF0:USTF0",1725712952415,3.9317,127.19,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712953717,3.98970626,127.23,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712953910,9.65,127.23,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712954109,3.94652123,127.22,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712954316,13.59652123,127.22,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712954516,3.9315,127.2,127.17,9.14701123]
["bitfinex-derivatives","SOLF0:USTF0",1725712958024,3.86236024,127.23,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712958213,9.65,127.24,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712958416,3.96264553,127.23,127.17,5.21491123]
["bitfinex-derivatives","SOLF0:USTF0",1725712958619,3.931,127.22,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725712958820,3.96264553,127.23,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725712959218,3.931,127.22,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725712959714,9.65,127.22,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725712959917,3.9312,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725712964428,3.9309,127.22,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725712965129,3.9311,127.21,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725712969033,3.9314,127.2,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725712969233,13.61264553,127.23,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725712969928,9.65,127.22,127.17,9.14701123]
["bitfinex-derivatives","SOLF0:USTF0",1725712971131,3.9316,127.2,127.17,9.14701123]
["bitfinex-derivatives","SOLF0:USTF0",1725712971633,3.9316,127.2,127.17,7.76651123]
["bitfinex-derivatives","SOLF0:USTF0",1725712971834,13.5816,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725712972634,3.9317,127.19,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725712974740,13.5815,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725712974928,3.9315,127.2,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725712984743,3.9313,127.21,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725712986435,3.9313,127.21,127.16,4.02060248]
["bitfinex-derivatives","SOLF0:USTF0",1725712986436,3.9313,127.21,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725712987946,3.9314,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725712988446,13.66621673,127.22,127.15,14.938789]
["bitfinex-derivatives","SOLF0:USTF0",1725712988646,3.9316,127.2,127.16,4.0206347]
["bitfinex-derivatives","SOLF0:USTF0",1725712988848,9.65,127.22,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725712989049,3.9317,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725712991255,3.9317,127.19,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725712991848,3.9315,127.2,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725712992358,3.9313,127.21,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725712992565,9.65,127.23,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725712992754,3.84081204,127.21,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725712993159,3.9315,127.2,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725712998255,3.9317,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725712998552,9.65,127.2,127.17,4.02117604]
["bitfinex-derivatives","SOLF0:USTF0",1725712998756,3.932,127.19,127.15,9.221589]
["bitfinex-derivatives","SOLF0:USTF0",1725712998958,3.932,127.19,127.16,4.02245694]
["bitfinex-derivatives","SOLF0:USTF0",1725712999155,3.932,127.19,127.15,9.221589]
["bitfinex-derivatives","SOLF0:USTF0",1725712999958,3.932,127.19,127.16,4.02271987]
["bitfinex-derivatives","SOLF0:USTF0",1725713000159,3.932,127.19,127.16,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725713003159,109.22603075,127.26,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725713003362,9.65,127.23,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725713004263,3.9315,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725713012471,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713012966,3.9319,127.19,127.17,4.02349419]
["bitfinex-derivatives","SOLF0:USTF0",1725713013173,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713013374,3.9319,127.19,127.17,4.02361829]
["bitfinex-derivatives","SOLF0:USTF0",1725713013575,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713013776,3.9319,127.19,127.17,4.02328588]
["bitfinex-derivatives","SOLF0:USTF0",1725713013980,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713014275,3.9319,127.19,127.17,4.02371579]
["bitfinex-derivatives","SOLF0:USTF0",1725713014478,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713014678,3.9319,127.19,127.17,4.02370025]
["bitfinex-derivatives","SOLF0:USTF0",1725713014879,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713015174,3.9319,127.19,127.17,4.02409504]
["bitfinex-derivatives","SOLF0:USTF0",1725713015376,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713015579,3.9319,127.19,127.17,4.02380925]
["bitfinex-derivatives","SOLF0:USTF0",1725713015877,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713016174,3.9319,127.19,127.17,4.02381298]
["bitfinex-derivatives","SOLF0:USTF0",1725713016377,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713017079,3.9319,127.19,127.17,4.0240302]
["bitfinex-derivatives","SOLF0:USTF0",1725713017272,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713017477,3.9319,127.19,127.17,4.02388731]
["bitfinex-derivatives","SOLF0:USTF0",1725713017673,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713017873,3.9319,127.19,127.17,4.02403394]
["bitfinex-derivatives","SOLF0:USTF0",1725713018174,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713018381,3.9319,127.19,127.17,4.0240302]
["bitfinex-derivatives","SOLF0:USTF0",1725713018678,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713019074,3.9319,127.19,127.17,4.02399051]
["bitfinex-derivatives","SOLF0:USTF0",1725713019273,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713020372,3.9319,127.19,127.17,4.02403765]
["bitfinex-derivatives","SOLF0:USTF0",1725713020576,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713020781,3.9319,127.19,127.17,4.02403765]
["bitfinex-derivatives","SOLF0:USTF0",1725713020979,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713021180,3.9319,127.19,127.17,4.02406938]
["bitfinex-derivatives","SOLF0:USTF0",1725713021482,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713022280,3.9319,127.19,127.17,4.02414399]
["bitfinex-derivatives","SOLF0:USTF0",1725713022481,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713022681,3.9319,127.19,127.17,4.02402969]
["bitfinex-derivatives","SOLF0:USTF0",1725713022979,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713023177,3.9319,127.19,127.17,4.02402052]
["bitfinex-derivatives","SOLF0:USTF0",1725713023379,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713023677,3.9319,127.19,127.17,4.02402052]
["bitfinex-derivatives","SOLF0:USTF0",1725713023878,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713025979,3.9319,127.19,127.17,4.02398248]
["bitfinex-derivatives","SOLF0:USTF0",1725713026180,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713027183,3.9319,127.19,127.17,4.02387265]
["bitfinex-derivatives","SOLF0:USTF0",1725713027385,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713027881,3.9319,127.19,127.17,4.02387265]
["bitfinex-derivatives","SOLF0:USTF0",1725713028082,3.9319,127.19,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725713031388,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713031783,3.932,127.18,127.16,4.02342264]
["bitfinex-derivatives","SOLF0:USTF0",1725713031984,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713032181,3.932,127.18,127.16,4.02374649]
["bitfinex-derivatives","SOLF0:USTF0",1725713032480,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713032689,3.932,127.18,127.16,4.02371805]
["bitfinex-derivatives","SOLF0:USTF0",1725713032879,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713033084,3.932,127.18,127.16,4.02368639]
["bitfinex-derivatives","SOLF0:USTF0",1725713033284,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713033578,3.932,127.18,127.16,4.0236835]
["bitfinex-derivatives","SOLF0:USTF0",1725713033782,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713033983,3.932,127.18,127.16,4.02371577]
["bitfinex-derivatives","SOLF0:USTF0",1725713034290,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713034594,3.932,127.18,127.16,4.02371577]
["bitfinex-derivatives","SOLF0:USTF0",1725713034894,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713035189,3.932,127.18,127.16,4.02371204]
["bitfinex-derivatives","SOLF0:USTF0",1725713035383,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713035585,3.932,127.18,127.16,4.02371219]
["bitfinex-derivatives","SOLF0:USTF0",1725713035782,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713036179,3.932,127.18,127.16,4.02371219]
["bitfinex-derivatives","SOLF0:USTF0",1725713036387,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713036584,3.932,127.18,127.16,4.02375188]
["bitfinex-derivatives","SOLF0:USTF0",1725713036786,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713036991,3.932,127.18,127.16,4.02374428]
["bitfinex-derivatives","SOLF0:USTF0",1725713037191,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713037385,3.932,127.18,127.16,4.02371578]
["bitfinex-derivatives","SOLF0:USTF0",1725713037590,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713037790,3.932,127.18,127.16,4.02371205]
["bitfinex-derivatives","SOLF0:USTF0",1725713037995,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713038293,3.932,127.18,127.16,4.02370832]
["bitfinex-derivatives","SOLF0:USTF0",1725713038693,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713039099,3.932,127.18,127.16,4.02371578]
["bitfinex-derivatives","SOLF0:USTF0",1725713039292,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713039492,3.932,127.18,127.16,4.02371578]
["bitfinex-derivatives","SOLF0:USTF0",1725713039692,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713039995,3.932,127.18,127.16,4.02367609]
["bitfinex-derivatives","SOLF0:USTF0",1725713040194,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713040400,3.932,127.18,127.16,4.02368356]
["bitfinex-derivatives","SOLF0:USTF0",1725713040695,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713040885,3.932,127.18,127.16,4.02370836]
["bitfinex-derivatives","SOLF0:USTF0",1725713041088,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713041497,3.932,127.18,127.16,4.02374059]
["bitfinex-derivatives","SOLF0:USTF0",1725713041695,3.932,127.18,127.15,9.221489]
["bitfinex-derivatives","SOLF0:USTF0",1725713041898,3.932,127.18,127.16,4.02371951]
["bitfinex-derivatives","SOLF0:USTF0",1725713042200,3.932,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713042591,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713043101,3.9318,127.19,127.17,4.0235272]
["bitfinex-derivatives","SOLF0:USTF0",1725713043396,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713043600,3.9318,127.19,127.17,4.02358616]
["bitfinex-derivatives","SOLF0:USTF0",1725713043795,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713043995,3.9318,127.19,127.17,4.02357797]
["bitfinex-derivatives","SOLF0:USTF0",1725713044193,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713044395,3.9318,127.19,127.17,4.02354202]
["bitfinex-derivatives","SOLF0:USTF0",1725713044599,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713044897,3.9318,127.19,127.17,4.02353083]
["bitfinex-derivatives","SOLF0:USTF0",1725713045094,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713045391,3.9318,127.19,127.17,4.02353456]
["bitfinex-derivatives","SOLF0:USTF0",1725713045588,3.9318,127.19,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713045797,3.9318,127.19,127.17,4.02347753]
["bitfinex-derivatives","SOLF0:USTF0",1725713046098,9.65,127.2,127.15,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725713046400,9.65,127.2,127.16,4.02404802]
["bitfinex-derivatives","SOLF0:USTF0",1725713046595,9.65,127.2,127.15,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725713046799,9.65,127.2,127.16,4.02411456]
["bitfinex-derivatives","SOLF0:USTF0",1725713047101,3.9324,127.17,127.15,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725713047311,3.9324,127.17,127.16,4.02412202]
["bitfinex-derivatives","SOLF0:USTF0",1725713047902,3.9324,127.17,127.16,4.02379668]
["bitfinex-derivatives","SOLF0:USTF0",1725713048301,3.9324,127.17,127.15,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725713048805,3.9324,127.17,127.16,4.02378861]
["bitfinex-derivatives","SOLF0:USTF0",1725713051507,3.9321,127.18,127.16,4.02378861]
["bitfinex-derivatives","SOLF0:USTF0",1725713051811,3.9321,127.18,127.15,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725713052108,3.9321,127.18,127.16,4.02268376]
["bitfinex-derivatives","SOLF0:USTF0",1725713054205,3.9323,127.17,127.16,4.02268376]
["bitfinex-derivatives","SOLF0:USTF0",1725713054508,3.9323,127.17,127.16,8.0450777]
["bitfinex-derivatives","SOLF0:USTF0",1725713056513,3.9323,127.17,127.16,4.02268376]
["bitfinex-derivatives","SOLF0:USTF0",1725713056702,3.9323,127.17,127.16,8.04573413]
["bitfinex-derivatives","SOLF0:USTF0",1725713057711,3.9323,127.17,127.16,4.02305037]
["bitfinex-derivatives","SOLF0:USTF0",1725713059716,3.9326,127.16,127.14,7.89173084]
["bitfinex-derivatives","SOLF0:USTF0",1725713060017,3.9326,127.16,127.15,4.02311138]
["bitfinex-derivatives","SOLF0:USTF0",1725713061404,13.5826,127.16,127.15,4.02311138]
["bitfinex-derivatives","SOLF0:USTF0",1725713061609,17.53767325,127.16,127.15,4.02311138]
["bitfinex-derivatives","SOLF0:USTF0",1725713062210,3.9334,127.14,127.11,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725713067218,3.9335,127.13,127.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725713067824,3.934,127.12,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725713069321,3.934,127.12,127.1,4.02365469]
["bitfinex-derivatives","SOLF0:USTF0",1725713069719,3.934,127.12,127.11,4.02365469]
["bitfinex-derivatives","SOLF0:USTF0",1725713071227,3.934,127.12,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725713071427,3.934,127.12,127.11,4.02372578]
["bitfinex-derivatives","SOLF0:USTF0",1725713071629,3.934,127.12,127.1,4.02372578]
["bitfinex-derivatives","SOLF0:USTF0",1725713071829,3.934,127.12,127.11,4.02372578]
["bitfinex-derivatives","SOLF0:USTF0",1725713072439,154.26805595,127.15,127.11,13.67372578]
["bitfinex-derivatives","SOLF0:USTF0",1725713072735,12.3303,127.18,127.12,4.0223782]
["bitfinex-derivatives","SOLF0:USTF0",1725713072926,16.19212292,127.18,127.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713073133,3.9333,127.14,127.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713073331,3.9333,127.14,127.12,4.02299473]
["bitfinex-derivatives","SOLF0:USTF0",1725713073534,3.9333,127.14,127.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713073726,6.54212292,127.18,127.12,4.02290252]
["bitfinex-derivatives","SOLF0:USTF0",1725713073929,9.65,127.17,127.11,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725713074136,9.65,127.17,127.12,4.02304639]
["bitfinex-derivatives","SOLF0:USTF0",1725713074334,3.9331,127.15,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725713077644,9.65,127.17,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725713078143,3.9329,127.16,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725713078736,9.65,127.17,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725713079145,3.9327,127.16,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725713080642,3.9329,127.15,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725713080943,3.9329,127.15,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725713081143,3.9329,127.15,127.12,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725713081744,3.9329,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713081938,3.9328,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713082337,16.19212292,127.18,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713083338,3.9329,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713085048,3.9329,127.15,127.12,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725713085346,3.9329,127.15,127.12,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725713092047,3.9332,127.14,127.12,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725713093049,3.9332,127.14,127.12,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725713099843,3.933,127.15,127.12,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725713100448,3.933,127.15,127.12,14.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725713102054,16.19212292,127.18,127.12,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725713102055,3.9332,127.14,127.12,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725713102252,16.19212292,127.18,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713103053,6.54212292,127.18,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713103252,6.54212292,127.18,127.12,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725713103253,0.0895,127.23,127.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713103456,4.01732572,127.22,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713103747,1.3995,127.23,127.14,4.02168333]
["bitfinex-derivatives","SOLF0:USTF0",1725713103946,5.33382968,127.23,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713104149,3.9311,127.21,127.18,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725713105747,3.9309,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725713105947,1.3294,127.27,127.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713106150,1.3294,127.27,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713106151,10.9794,127.27,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713106340,3.93,127.25,127.21,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725713106739,3.93,127.25,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713107151,3.93,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725713108055,1.3294,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725713108251,131.39773539,127.3,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713108654,3.9288,127.29,127.25,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725713109248,3.9288,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725713110351,3.9288,127.29,127.25,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725713110747,130.07973539,127.3,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713111052,130.07973539,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725713111242,134.00823539,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725713111448,130.07973539,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725713111952,3.9286,127.29,127.25,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725713112848,3.9289,127.28,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725713113047,9.65,127.29,127.2,6.60978113]
["bitfinex-derivatives","SOLF0:USTF0",1725713113242,3.92980639,127.28,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713113448,3.9294,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725713117448,3.9297,127.26,127.22,13.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725713120961,3.9297,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725713122061,3.9297,127.26,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725713122257,3.9297,127.26,127.22,13.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725713122660,3.92980639,127.28,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725713122865,9.65,127.26,127.2,16.25978113]
["bitfinex-derivatives","SOLF0:USTF0",1725713123063,3.9303,127.24,127.2,20.19098113]
["bitfinex-derivatives","SOLF0:USTF0",1725713123266,3.84608493,127.25,127.2,20.19098113]
["bitfinex-derivatives","SOLF0:USTF0",1725713123564,3.9304,127.24,127.2,20.19098113]
["bitfinex-derivatives","SOLF0:USTF0",1725713123862,13.49608493,127.25,127.19,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725713124181,9.65,127.25,127.19,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725713124471,3.9307,127.23,127.19,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725713125259,3.9307,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725713125967,3.9308,127.22,127.19,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725713126262,9.65,127.25,127.19,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725713126866,3.9309,127.22,127.19,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725713128463,3.9309,127.22,127.19,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725713129962,9.65,127.25,127.19,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725713131268,3.93081757,127.26,127.19,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725713131470,9.65,127.25,127.19,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725713131965,3.9309,127.22,127.19,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725713132461,3.9309,127.22,127.19,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725713135462,3.9306,127.23,127.2,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725713135665,1.3519,127.27,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713136076,3.93,127.25,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713136270,1.3101,127.29,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713136473,10.9601,127.29,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713136979,3.9297,127.26,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725713137574,3.9293,127.27,127.24,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725713137772,1.3101,127.29,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713137972,9.65,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713138171,1.2995,127.32,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713138172,3.9291,127.28,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713140080,3.9291,127.28,127.25,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725713148184,3.9287,127.29,127.25,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725713149085,3.9287,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725713153087,1.2995,127.32,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713153387,1.3212,127.33,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713153691,3.9278,127.32,127.29,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725713154590,3.9278,127.32,127.29,17.55280723]
["bitfinex-derivatives","SOLF0:USTF0",1725713156585,3.9281,127.31,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713156985,3.9281,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725713158192,3.9281,127.31,127.28,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725713159085,3.9281,127.31,127.29,3.85478946]
["bitfinex-derivatives","SOLF0:USTF0",1725713159486,3.9281,127.31,127.28,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725713159999,3.9281,127.31,127.28,17.60175273]
["bitfinex-derivatives","SOLF0:USTF0",1725713160890,3.9281,127.31,127.28,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725713161092,2.7215,127.36,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713161299,0.41773911,127.35,127.29,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725713161689,3.9277,127.32,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713162284,3.9277,127.32,127.29,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1725713163200,3.9277,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725713163698,3.9275,127.33,127.3,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725713164999,3.9275,127.33,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725713165395,3.9278,127.32,127.29,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725713165591,9.65,127.34,127.29,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725713166490,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713166698,9.65,127.34,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725713167200,9.65,127.33,127.28,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725713168105,9.65,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713168314,9.65,127.33,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725713168599,3.9289,127.28,127.26,13.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725713169602,3.9287,127.29,127.26,13.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725713170901,3.9287,127.29,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713171097,9.65,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713171411,9.65,127.32,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725713171412,9.65,127.3,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713171700,3.9295,127.26,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713172293,3.9293,127.27,127.24,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1725713176103,3.9297,127.26,127.23,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725713176698,3.9297,127.26,127.23,17.58497344]
["bitfinex-derivatives","SOLF0:USTF0",1725713177109,3.9297,127.26,127.23,13.65457344]
["bitfinex-derivatives","SOLF0:USTF0",1725713178205,9.65,127.27,127.13,15.731]
["bitfinex-derivatives","SOLF0:USTF0",1725713178403,9.65,127.27,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713178611,9.65,127.25,127.19,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725713180306,3.9307,127.23,127.19,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725713180904,9.65,127.25,127.19,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725713181801,3.9306,127.23,127.19,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725713186411,3.9306,127.23,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713189203,9.65,127.25,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713189408,9.65,127.23,127.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725713189608,9.65,127.22,127.14,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725713189815,3.9317,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725713190015,3.9317,127.19,127.16,7.81330316]
["bitfinex-derivatives","SOLF0:USTF0",1725713190815,3.9317,127.19,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713191317,3.9315,127.2,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713192312,3.9315,127.2,127.17,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725713192508,3.9317,127.19,127.17,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725713192709,3.9317,127.19,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713193408,3.9315,127.2,127.17,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725713196812,9.65,127.23,127.17,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725713197012,9.65,127.21,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725713197314,9.65,127.21,127.15,14.80544155]
["bitfinex-derivatives","SOLF0:USTF0",1725713197515,3.9321,127.18,127.15,18.73814155]
["bitfinex-derivatives","SOLF0:USTF0",1725713199615,3.9318,127.19,127.16,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725713200013,9.65,127.21,127.16,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725713201204,3.9319,127.19,127.16,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725713205322,9.65,127.21,127.16,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725713205323,3.932,127.18,127.16,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725713205622,3.932,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725713205920,3.932,127.18,127.15,18.73824155]
["bitfinex-derivatives","SOLF0:USTF0",1725713206117,9.65,127.2,127.15,5.15544155]
["bitfinex-derivatives","SOLF0:USTF0",1725713206732,3.9326,127.17,127.15,5.15544155]
["bitfinex-derivatives","SOLF0:USTF0",1725713218627,3.9326,127.17,127.15,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725713218827,13.54097781,127.19,127.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713219034,9.65,127.19,127.13,3.96531705]
["bitfinex-derivatives","SOLF0:USTF0",1725713219223,3.94565172,127.18,127.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713219530,3.9328,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713219827,3.9328,127.16,127.13,7.92949496]
["bitfinex-derivatives","SOLF0:USTF0",1725713221722,3.9328,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713222030,3.9329,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713222530,3.9329,127.15,127.12,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725713223320,3.9329,127.15,127.13,7.8975586]
["bitfinex-derivatives","SOLF0:USTF0",1725713223925,3.9329,127.15,127.12,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725713224132,3.9329,127.15,127.13,3.9411587]
["bitfinex-derivatives","SOLF0:USTF0",1725713226128,3.9329,127.15,127.12,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725713228231,3.9329,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713228438,3.9329,127.15,127.13,7.84161575]
["bitfinex-derivatives","SOLF0:USTF0",1725713229334,3.9328,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725713229534,3.9328,127.16,127.13,7.88173934]
["bitfinex-derivatives","SOLF0:USTF0",1725713229928,9.65,127.19,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725713230128,13.65291755,127.19,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725713230629,1.2863,127.21,127.15,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725713230630,3.9325,127.17,127.15,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725713230843,1.2863,127.21,127.15,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725713231936,3.9322,127.18,127.15,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725713234144,3.9322,127.18,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725713234345,3.9322,127.18,127.15,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725713235639,3.9318,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725713235840,1.4036,127.22,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713236449,3.9315,127.2,127.17,17.58352267]
["bitfinex-derivatives","SOLF0:USTF0",1725713237843,3.9317,127.19,127.17,4.00142267]
["bitfinex-derivatives","SOLF0:USTF0",1725713238042,3.9317,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725713239847,3.9317,127.19,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725713240049,3.9317,127.19,127.15,13.49544939]
["bitfinex-derivatives","SOLF0:USTF0",1725713240253,3.9315,127.2,127.15,13.49544939]
["bitfinex-derivatives","SOLF0:USTF0",1725713240448,3.9315,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725713242455,9.65,127.21,127.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725713243151,9.65,127.19,127.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725713243352,9.65,127.19,127.14,3.86795517]
["bitfinex-derivatives","SOLF0:USTF0",1725713243552,9.65,127.19,127.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713244157,3.9325,127.17,127.14,7.90862363]
["bitfinex-derivatives","SOLF0:USTF0",1725713250267,3.9325,127.17,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725713250756,3.9325,127.17,127.14,7.85898639]
["bitfinex-derivatives","SOLF0:USTF0",1725713253852,3.9326,127.16,127.14,7.85898639]
["bitfinex-derivatives","SOLF0:USTF0",1725713254055,3.9326,127.16,127.14,3.92598639]
["bitfinex-derivatives","SOLF0:USTF0",1725713254259,9.65,127.19,127.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713254958,9.65,127.19,127.14,3.93306583]
["bitfinex-derivatives","SOLF0:USTF0",1725713255359,3.9324,127.17,127.14,7.86626583]
["bitfinex-derivatives","SOLF0:USTF0",1725713257161,3.9324,127.17,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725713257959,3.9322,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725713258370,3.9322,127.18,127.15,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725713262565,3.9318,127.19,127.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713262875,11.0536,127.22,127.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713263067,11.0536,127.22,127.16,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725713263767,3.9319,127.19,127.16,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725713264269,3.9319,127.19,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725713264466,3.9315,127.2,127.17,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725713267772,3.9315,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725713270070,150.02479754,127.23,127.18,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1725713270371,153.95539754,127.23,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713270762,153.95539754,127.23,127.2,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1725713270973,153.95539754,127.23,127.2,5.31251752]
["bitfinex-derivatives","SOLF0:USTF0",1725713270974,150.02479754,127.23,127.2,5.31251752]
["bitfinex-derivatives","SOLF0:USTF0",1725713271175,3.9304,127.24,127.2,5.31251752]
["bitfinex-derivatives","SOLF0:USTF0",1725713271371,2.7528,127.28,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713271576,3.88761741,127.27,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713272263,3.9295,127.26,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713272471,12.4028,127.28,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713272870,3.9298,127.26,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713273064,3.9298,127.26,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713273671,3.9298,127.25,127.22,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725713276175,16.37756649,127.28,127.22,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725713276378,16.37756649,127.28,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725713276880,3.93,127.25,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725713281784,3.9301,127.24,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725713281981,3.9301,127.24,127.21,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725713282681,3.9305,127.23,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725713284189,3.9308,127.22,127.2,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1725713284489,3.9308,127.22,127.2,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1725713286386,3.9308,127.22,127.2,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725713286590,6.72756649,127.28,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713286591,9.65,127.24,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713287082,3.9312,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725713287290,3.9312,127.21,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713288785,3.9312,127.21,127.19,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725713290190,3.9309,127.22,127.19,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725713290390,9.65,127.25,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713290792,3.9312,127.21,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713292593,3.931,127.22,127.19,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725713293690,0.0914,127.27,127.19,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725713293691,0.0914,127.27,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713293886,9.65,127.26,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713294284,3.9309,127.22,127.19,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725713297698,3.9311,127.21,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713298596,3.9315,127.2,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725713298786,3.9315,127.2,127.17,13.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725713300404,3.9312,127.21,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713308106,3.9312,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725713308312,3.9312,127.21,127.18,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725713315321,2.7182,127.24,127.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713315615,2.7182,127.24,127.2,13.63844724]
["bitfinex-derivatives","SOLF0:USTF0",1725713315816,3.97476649,127.28,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713316018,3.9304,127.24,127.21,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1725713316208,3.89683562,127.27,127.21,3.97940403]
["bitfinex-derivatives","SOLF0:USTF0",1725713316413,6.71857911,127.28,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713316818,16.36857911,127.28,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713317213,3.93,127.25,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713324325,3.93,127.25,127.23,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725713324826,3.9293,127.27,127.24,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725713325133,136.35598082,127.29,127.25,3.96156269]
["bitfinex-derivatives","SOLF0:USTF0",1725713325326,3.9292,127.28,127.25,7.89126269]
["bitfinex-derivatives","SOLF0:USTF0",1725713325526,3.9292,127.28,127.25,17.54126269]
["bitfinex-derivatives","SOLF0:USTF0",1725713327235,3.9286,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725713328030,3.9286,127.29,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713328231,3.9285,127.3,127.27,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725713329333,4.71701354,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713329535,0.41784226,127.34,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713329833,1.3404,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713330034,0.41766772,127.36,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713330233,3.9262,127.37,127.33,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725713330531,9.65,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713330727,0.41746082,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713330925,9.65,127.41,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725713331245,0.41730996,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713331536,4.71582838,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713331834,0.4169592,127.42,127.33,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725713332032,4.3415592,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713332338,7.51360318,127.48,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713332638,9.65,127.46,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713332837,0.41683548,127.45,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713333134,4.34043548,127.45,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713333331,9.65,127.47,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713333533,3.924,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713334633,13.57290756,127.45,127.39,13.57004323]
["bitfinex-derivatives","SOLF0:USTF0",1725713334832,0.41674343,127.44,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713335430,10.06674343,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713335626,0.41674343,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713335830,0.41674343,127.43,127.33,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725713335831,9.65,127.42,127.33,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725713336033,12.3406,127.42,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713336242,0.41708458,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713336836,2.6906,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713337240,3.9251,127.41,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713337539,12.3406,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713337937,3.9254,127.4,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713339142,3.9254,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713340441,2.6906,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713340637,9.65,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713340832,2.6906,127.42,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713341031,9.65,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713341836,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713342037,9.65,127.39,127.32,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725713342233,2.6906,127.42,127.32,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725713342445,9.65,127.38,127.32,10.96055711]
["bitfinex-derivatives","SOLF0:USTF0",1725713342640,3.9266,127.36,127.32,10.96055711]
["bitfinex-derivatives","SOLF0:USTF0",1725713342843,3.9266,127.36,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713343340,3.9263,127.37,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713344544,3.9259,127.38,127.35,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725713344851,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713345748,3.926,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713346247,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713346248,3.9261,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713346543,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713346753,3.9261,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713347244,3.9258,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713347450,2.6906,127.42,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713347642,2.6906,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713347844,3.9257,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713350042,2.6906,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713350249,13.57290756,127.45,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713350552,3.9251,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713352854,13.57290756,127.45,127.38,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725713352855,3.92290756,127.45,127.38,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725713353152,2.719,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713353447,3.9242,127.44,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713353847,0.41064267,127.46,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713354248,0.41065807,127.45,127.41,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725713354451,0.41064267,127.46,127.41,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725713354748,3.9239,127.45,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725713354940,0.41064267,127.46,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713355649,0.41064267,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713356047,3.9238,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713356349,3.9238,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725713356552,0.41064267,127.46,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713356855,0.41064267,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713357049,0.41064267,127.46,127.42,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725713357245,0.41064267,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713357443,3.9239,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713357651,9.65,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713358855,3.9241,127.44,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713359758,3.9237,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713359956,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713360155,0.41050798,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713360360,10.06050798,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713360552,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713360753,9.65,127.43,127.32,3.84931705]
["bitfinex-derivatives","SOLF0:USTF0",1725713360948,13.6390237,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713361254,3.9254,127.4,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713361751,3.9254,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725713362859,3.9245,127.43,127.36,3.8681204]
["bitfinex-derivatives","SOLF0:USTF0",1725713363156,2.736,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713363551,3.9245,127.43,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713363962,3.9245,127.43,127.39,28.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725713364359,3.9245,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725713364767,3.9241,127.44,127.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713365065,3.9241,127.44,127.41,28.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725713365457,3.9239,127.45,127.44,0.04323971]
["bitfinex-derivatives","SOLF0:USTF0",1725713367965,3.9239,127.45,127.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713368570,3.9236,127.46,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725713369769,3.9236,127.46,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725713370373,147.21440347,127.49,127.42,25.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725713370676,0.41036315,127.48,127.42,25.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725713371874,0.41036315,127.48,127.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725713372173,3.9234,127.46,127.43,28.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725713372771,3.9237,127.45,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713373167,147.21440347,127.49,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713373373,0.41037783,127.48,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713373680,3.9235,127.46,127.43,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725713374777,147.21440347,127.49,127.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725713374976,0.41044174,127.48,127.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725713375377,3.9236,127.46,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713375875,3.9237,127.45,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713379780,147.21440347,127.49,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713379975,0.41044136,127.48,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713380177,3.924,127.44,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713380387,3.924,127.44,127.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725713381883,3.924,127.44,127.42,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725713382776,3.924,127.44,127.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725713383380,147.21440347,127.49,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713383381,3.9237,127.45,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725713384684,2.7122,127.49,127.43,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725713384685,3.9235,127.46,127.43,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725713384887,2.7122,127.49,127.43,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725713385078,0.41034147,127.48,127.43,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725713385277,3.9236,127.46,127.43,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725713385880,3.9237,127.45,127.43,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725713386186,3.9237,127.45,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713386374,3.9235,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713386576,3.9235,127.46,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725713386786,13.56320922,127.52,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725713386986,3.9232,127.47,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713387685,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713388182,3.9229,127.48,127.46,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725713388782,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713389085,3.923,127.47,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713389992,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713390986,9.64,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713391290,0.41016715,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713391592,3.9232,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713391788,9.64,127.52,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725713391990,10.0502446,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713392191,3.9232,127.47,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725713392786,9.64,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713392993,0.41029108,127.5,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713393190,0.41029108,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713393385,9.64,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713393585,0.41025834,127.51,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713394597,0.41022097,127.5,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713394893,0.41022097,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713395086,3.9227,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713395993,3.923,127.47,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713396490,3.9234,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713396689,9.64,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713396885,6.65276021,127.53,127.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725713396886,9.64,127.49,127.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725713397091,0.41027922,127.48,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713397491,3.9239,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713397790,3.9239,127.45,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713398792,6.65276021,127.53,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713398991,10.05029619,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713399188,0.41029619,127.51,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713399792,3.9231,127.47,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713400096,6.65276021,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713400292,0.41009991,127.52,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713401096,0.41009991,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713401295,0.41012444,127.51,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713401497,0.41012444,127.5,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713401801,16.29276021,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713401802,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713402285,16.29276021,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713402485,0.41012349,127.52,127.44,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725713402692,0.41012349,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713403192,0.41012349,127.52,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713403390,0.41012349,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713403696,0.41012349,127.52,127.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725713403697,4.87692161,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713403889,9.64,127.55,127.45,128.38703548]
["bitfinex-derivatives","SOLF0:USTF0",1725713404089,0.40969741,127.54,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713404690,0.40969741,127.54,127.47,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725713404888,0.40969741,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713405093,0.40969741,127.54,127.47,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725713405094,10.04969741,127.54,127.47,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725713405397,9.64,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713405692,3.9227,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713406393,3.9225,127.49,127.46,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725713406590,9.64,127.52,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713406996,3.9226,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713408193,3.9226,127.49,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713408595,0.40984369,127.53,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713408596,3.9221,127.5,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713408806,0.40984369,127.53,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713409299,3.922,127.51,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713410300,3.9217,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713410499,3.9217,127.52,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713411300,3.9477425,127.55,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713411597,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713411802,3.9255455,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713412402,3.9221,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713412703,2.6788,127.57,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713412897,9.64,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713413098,3.9221,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713413705,3.85218182,127.53,127.47,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725713413901,2.6788,127.57,127.47,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725713414208,3.9223,127.5,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713415499,2.6788,127.57,127.48,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725713415699,9.64,127.55,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713415899,0.40972784,127.54,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713416100,3.9223,127.5,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713416302,9.64,127.54,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713416604,3.9224,127.49,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713419305,3.9227,127.48,127.47,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725713419902,3.9225,127.49,127.47,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725713420505,3.9227,127.48,127.47,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725713422207,2.6788,127.57,127.47,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725713422507,0.40957423,127.56,127.48,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725713422702,3.9211,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713422907,2.7245,127.6,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713423100,0.40948097,127.59,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713423305,0.40948097,127.59,127.48,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725713423505,0.40948097,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713423705,0.40948097,127.59,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713423906,10.04948097,127.62,127.48,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725713424107,0.40948097,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713424311,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713424617,1.4229,127.62,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713424815,0.40912726,127.61,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713425017,4.35526009,127.61,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713425315,0.40912726,127.6,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713425515,0.40912726,127.6,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713425714,1.4229,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713425913,4.33133847,127.61,127.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713426108,3.9198,127.58,127.54,25.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725713426514,3.91437242,127.59,127.53,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725713426716,24.1,127.61,127.53,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725713426717,0.40921685,127.58,127.53,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725713426915,24.1,127.61,127.53,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725713427212,3.9203,127.56,127.53,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725713428512,3.9203,127.56,127.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725713429516,24.1,127.59,127.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725713429716,1.80383566,127.58,127.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713429913,0.40943566,127.57,127.5,25.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725713430117,3.9206,127.55,127.5,29.312]
["bitfinex-derivatives","SOLF0:USTF0",1725713430511,1.3944,127.58,127.5,25.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725713430827,24.1,127.54,127.46,3.9478251]
["bitfinex-derivatives","SOLF0:USTF0",1725713431014,0.40974423,127.53,127.45,25.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725713431316,3.9224,127.5,127.45,29.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725713431516,28.02689092,127.54,127.45,25.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725713431709,0.40977466,127.53,127.45,25.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725713432111,3.9221,127.5,127.45,29.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725713432818,3.9219,127.51,127.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713434123,3.9224,127.5,127.46,3.82764974]
["bitfinex-derivatives","SOLF0:USTF0",1725713434322,24.1,127.52,127.45,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725713434511,25.4751,127.52,127.45,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725713434716,3.9226,127.49,127.45,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725713435618,1.3751,127.52,127.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713435815,3.99867406,127.53,127.46,27.99808316]
["bitfinex-derivatives","SOLF0:USTF0",1725713436014,24.1,127.55,127.46,27.99808316]
["bitfinex-derivatives","SOLF0:USTF0",1725713436219,0.40968717,127.54,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725713436415,4.41330418,127.54,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725713436621,4.00361701,127.54,127.46,27.99808316]
["bitfinex-derivatives","SOLF0:USTF0",1725713436822,4.00361701,127.54,127.46,31.92128316]
["bitfinex-derivatives","SOLF0:USTF0",1725713437129,3.922,127.51,127.46,31.92128316]
["bitfinex-derivatives","SOLF0:USTF0",1725713437316,4.00361701,127.54,127.46,31.92128316]
["bitfinex-derivatives","SOLF0:USTF0",1725713438119,24.50973881,127.53,127.45,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725713438323,24.1,127.53,127.45,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725713438822,24.1,127.53,127.45,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725713439431,3.9224,127.5,127.45,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725713440124,3.9225,127.49,127.45,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725713442526,3.9223,127.5,127.46,28.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725713443229,3.9223,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725713444331,3.9225,127.49,127.46,31.976518]
["bitfinex-derivatives","SOLF0:USTF0",1725713444531,3.9225,127.49,127.46,28.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725713447230,3.9233,127.46,127.45,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725713447436,26.8392,127.51,127.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725713447637,24.1,127.49,127.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725713448734,3.9239,127.45,127.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725713449531,3.9239,127.45,127.42,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725713449732,26.8392,127.51,127.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713449932,0.41006105,127.5,127.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713450335,3.9237,127.45,127.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725713450535,26.8392,127.51,127.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725713450736,24.1,127.49,127.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725713451038,0.41021512,127.48,127.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725713451238,24.1,127.49,127.4,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725713451436,3.9242,127.44,127.4,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725713452340,3.9243,127.43,127.4,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725713453542,24.1,127.47,127.4,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725713453735,24.1,127.49,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725713453935,24.1,127.49,127.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713454442,2.9081,127.51,127.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713454443,3.9235,127.46,127.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713454640,27.0081,127.51,127.41,25.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725713454837,0.41002629,127.5,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725713455038,3.9236,127.46,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725713456839,27.0081,127.51,127.41,25.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725713457045,24.1,127.49,127.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713457247,24.1,127.49,127.4,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725713457739,3.9241,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725713458340,3.9244,127.43,127.4,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725713458542,3.9244,127.43,127.4,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725713459046,3.9244,127.43,127.4,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1725713460346,24.1,127.49,127.4,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725713460543,47.7,127.47,127.36,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725713460743,24.1,127.44,127.36,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725713460944,3.9258,127.39,127.36,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725713461247,3.85586168,127.42,127.36,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725713461444,24.1,127.42,127.36,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725713461741,3.9263,127.37,127.34,155.01413215]
["bitfinex-derivatives","SOLF0:USTF0",1725713461951,3.9263,127.37,127.34,158.94093215]
["bitfinex-derivatives","SOLF0:USTF0",1725713462143,1.3444,127.41,127.34,179.11413215]
["bitfinex-derivatives","SOLF0:USTF0",1725713462349,1.3444,127.41,127.35,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725713462551,3.9246,127.42,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713462947,3.9246,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725713463649,3.9249,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725713463942,3.8525482,127.45,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713464143,3.9248,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713465452,3.9249,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725713465840,3.9247,127.42,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713466042,3.9247,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713466745,3.9247,127.42,127.39,28.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725713467347,3.9249,127.41,127.39,28.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725713467552,3.9249,127.41,127.36,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725713467855,3.925,127.41,127.36,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725713468059,3.83409617,127.45,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713468361,3.83409617,127.45,127.39,28.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725713468754,3.9247,127.42,127.39,28.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725713469951,3.9247,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713471653,3.9249,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725713472759,3.9249,127.41,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725713472955,3.83409617,127.45,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713473554,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713474558,3.9256,127.39,127.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725713474757,3.9256,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725713474962,3.9256,127.39,127.35,25.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725713475158,3.9256,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725713476066,1.3077,127.43,127.35,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725713476272,24.1,127.42,127.35,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725713476562,24.1,127.42,127.35,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725713476966,3.926,127.38,127.35,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725713477760,24.1,127.42,127.35,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725713478375,3.926,127.38,127.35,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725713479061,3.9261,127.37,127.35,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725713479663,1.3077,127.43,127.35,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725713479664,3.9264,127.36,127.35,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725713479865,3.9264,127.36,127.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713480065,3.9264,127.36,127.32,25.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725713480263,3.9264,127.36,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725713481863,3.9262,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725713482264,24.1,127.4,127.32,25.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725713482566,1.3077,127.43,127.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713483569,24.1,127.42,127.33,29.37131462]
["bitfinex-derivatives","SOLF0:USTF0",1725713483771,3.926,127.38,127.33,29.37131462]
["bitfinex-derivatives","SOLF0:USTF0",1725713484673,3.926,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725713489174,3.9255,127.4,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725713489379,24.1,127.42,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725713489575,1.3835,127.41,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725713489975,3.9257,127.39,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725713492382,3.9258,127.38,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725713493187,3.9253,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713494679,3.9255,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725713496787,1.3077,127.43,127.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725713497384,3.9247,127.42,127.38,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713497583,3.9247,127.42,127.38,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725713497779,5.20249617,127.45,127.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725713498085,5.20249617,127.45,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725713498086,3.9243,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725713498280,3.9243,127.43,127.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725713498281,5.20249617,127.45,127.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725713498479,3.9248,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725713498790,3.9248,127.42,127.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725713498791,5.20249617,127.45,127.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725713499186,3.9248,127.42,127.38,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725713502586,3.9248,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713502891,3.925,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713503690,3.9247,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713504294,3.9249,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713505793,24.1,127.44,127.38,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725713506091,24.1,127.44,127.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725713506289,3.9251,127.41,127.38,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725713508381,3.9251,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713508581,3.9247,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713510193,3.9247,127.42,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725713510389,3.9244,127.43,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713510592,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725713510793,9.65,127.48,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725713510994,3.9239,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725713515100,3.924,127.44,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725713515399,26.9037,127.49,127.4,27.95762954]
["bitfinex-derivatives","SOLF0:USTF0",1725713516308,3.9235,127.46,127.4,27.95762954]
["bitfinex-derivatives","SOLF0:USTF0",1725713516907,3.9235,127.46,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725713519404,3.9237,127.45,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725713520102,26.9037,127.49,127.4,27.95762954]
["bitfinex-derivatives","SOLF0:USTF0",1725713520103,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725713520305,26.9037,127.49,127.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725713520805,24.12,127.47,127.39,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725713521012,24.12,127.45,127.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725713521205,3.9245,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713521411,3.85634411,127.44,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713521898,24.12,127.47,127.38,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725713522103,24.12,127.47,127.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725713522406,3.9241,127.44,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725713526007,3.9241,127.44,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725713526715,3.9241,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725713527607,3.9243,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725713527807,3.82799874,127.45,127.38,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725713528003,3.9247,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713532123,3.9254,127.4,127.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725713532323,24.12,127.43,127.36,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725713532521,24.12,127.43,127.35,25.472]
["bitfinex-derivatives","SOLF0:USTF0",1725713532730,3.9256,127.39,127.36,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725713533831,3.9256,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713534036,3.9254,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713539533,3.9255,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713541131,3.9259,127.38,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725713541327,9.66,127.41,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725713541925,3.9255,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725713544030,9.66,127.43,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725713544926,3.9251,127.41,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725713548727,3.9252,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725713549136,9.66,127.42,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713549336,3.9255,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713549536,9.66,127.42,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713549835,3.9254,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713550538,3.9255,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713553037,3.9259,127.38,127.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725713553535,9.66,127.41,127.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725713553734,3.9261,127.38,127.35,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725713555541,3.9261,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725713558340,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725713559642,3.9257,127.39,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725713571945,3.9258,127.38,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725713576551,2.8669,127.44,127.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725713576753,9.66,127.43,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713577059,9.66,127.42,127.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725713577353,13.50176615,127.42,127.36,13.66587281]
["bitfinex-derivatives","SOLF0:USTF0",1725713577552,13.50176615,127.42,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725713577553,3.9252,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725713580450,3.925,127.41,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725713581263,17.44805594,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725713581555,3.9247,127.42,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713581745,13.52610482,127.44,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713581949,3.9245,127.43,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713582145,13.52610482,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713582656,3.9244,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713583156,3.9244,127.43,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725713585256,3.9241,127.44,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725713585656,3.9241,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713585857,3.9241,127.44,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725713586357,3.9241,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713586358,3.9241,127.44,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725713587157,9.66,127.45,127.42,7.84641454]
["bitfinex-derivatives","SOLF0:USTF0",1725713587158,13.5838,127.45,127.42,7.84641454]
["bitfinex-derivatives","SOLF0:USTF0",1725713587358,16.20284301,127.47,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725713587747,3.9235,127.46,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725713590855,9.66,127.46,127.41,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725713591454,3.9241,127.44,127.41,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725713591657,9.66,127.45,127.41,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725713591860,3.9244,127.43,127.41,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725713593750,3.9241,127.44,127.41,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725713594961,3.9244,127.43,127.41,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725713595864,3.9241,127.44,127.41,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725713596260,9.66,127.46,127.41,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725713596763,3.9238,127.45,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725713598269,3.9238,127.45,127.42,7.81892394]
["bitfinex-derivatives","SOLF0:USTF0",1725713598465,3.9234,127.46,127.42,13.55442394]
["bitfinex-derivatives","SOLF0:USTF0",1725713599068,3.9234,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725713600356,3.9238,127.45,127.42,17.47882394]
["bitfinex-derivatives","SOLF0:USTF0",1725713601162,3.9235,127.46,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725713602265,3.9232,127.47,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725713602569,3.9232,127.47,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713602961,3.9232,127.47,127.44,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725713604069,3.9232,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725713607269,3.9232,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725713608865,3.9232,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725713609877,3.9229,127.48,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713610076,10.9483,127.51,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713610578,3.9227,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725713610780,3.9227,127.49,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713612279,11.0038,127.52,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725713612779,9.66,127.52,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725713612980,3.9223,127.5,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725713613182,3.9223,127.5,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725713614783,3.9219,127.51,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725713616384,9.66,127.53,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725713616385,3.9221,127.5,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725713617889,3.9219,127.51,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725713618080,117.52353682,127.55,127.47,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1725713618281,9.66,127.53,127.47,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1725713618776,3.9219,127.51,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725713621093,3.9217,127.52,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725713621591,3.9217,127.52,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713621986,3.9217,127.52,127.49,3.86207911]
["bitfinex-derivatives","SOLF0:USTF0",1725713623290,3.9217,127.52,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725713626802,3.9217,127.52,127.49,7.78427911]
["bitfinex-derivatives","SOLF0:USTF0",1725713628193,3.9217,127.52,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725713631000,3.9217,127.52,127.49,3.86207911]
["bitfinex-derivatives","SOLF0:USTF0",1725713631001,3.9217,127.52,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725713631201,3.922,127.51,127.47,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1725713631504,9.66,127.53,127.47,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725713631800,9.66,127.54,127.47,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1725713632002,9.66,127.54,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725713632300,3.9219,127.51,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725713632996,9.66,127.53,127.47,14.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725713632997,3.9221,127.5,127.47,14.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725713633299,9.66,127.52,127.45,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725713633704,9.66,127.51,127.45,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725713634290,9.66,127.51,127.45,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725713634493,9.66,127.51,127.44,142.23112338]
["bitfinex-derivatives","SOLF0:USTF0",1725713635198,3.9229,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725713635795,3.9232,127.47,127.44,146.15492338]
["bitfinex-derivatives","SOLF0:USTF0",1725713636402,3.9229,127.48,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725713636592,3.9229,127.48,127.45,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725713640004,3.9226,127.49,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713640203,9.66,127.53,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713640507,4.70895749,127.6,127.44,132.57112338]
["bitfinex-derivatives","SOLF0:USTF0",1725713640508,4.70895749,127.61,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713640802,9.66,127.58,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713640996,4.37096338,127.57,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713641198,0.40954999,127.56,127.51,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725713641501,0.40954999,127.56,127.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725713642001,0.40954999,127.56,127.51,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725713642206,1.3548,127.59,127.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713642400,0.40936035,127.58,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713642803,4.32906035,127.58,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713643000,3.9197,127.58,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713643208,14.94549982,127.61,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713643411,3.9197,127.58,127.54,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725713644401,3.92,127.57,127.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713645106,3.92,127.57,127.53,13.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725713645900,3.92,127.57,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713646203,9.66,127.57,127.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725713646500,9.66,127.57,127.51,13.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725713646695,3.9204,127.56,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713647500,3.9204,127.56,127.52,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725713649613,3.9206,127.55,127.52,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725713649913,3.9206,127.55,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713650502,3.9203,127.56,127.52,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725713651910,9.66,127.58,127.51,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725713652097,9.66,127.58,127.51,17.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725713652501,3.9202,127.57,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713652910,3.9198,127.58,127.54,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725713653599,3.92,127.57,127.54,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725713655811,3.92,127.57,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713656909,3.92,127.57,127.54,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725713658811,9.66,127.59,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713659512,3.92,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725713659823,9.66,127.59,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725713660119,3.9203,127.56,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725713661620,3.92,127.57,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713662012,9.66,127.59,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725713662318,3.9204,127.56,127.53,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1725713662715,3.92,127.57,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725713663022,9.66,127.6,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713663315,3.9199,127.58,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725713663520,9.66,127.6,127.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725713663717,10.06914994,127.59,127.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713663917,3.9202,127.57,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725713664219,3.9202,127.57,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713665320,3.9202,127.57,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725713665521,3.9199,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725713666514,9.66,127.59,127.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725713666714,9.66,127.59,127.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713667922,3.9204,127.56,127.53,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1725713669116,3.9204,127.56,127.54,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725713670713,9.66,127.59,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725713671219,3.9197,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725713671725,3.9197,127.58,127.55,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725713674626,3.92,127.57,127.54,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725713676228,9.66,127.6,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713676528,0.40914647,127.59,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713676824,3.9198,127.58,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713677030,9.66,127.6,127.54,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725713677230,0.40915143,127.59,127.54,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725713677429,3.9202,127.57,127.54,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725713678034,9.66,127.6,127.54,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725713679234,9.66,127.6,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725713679734,14.9348656,127.61,127.55,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725713679934,0.40908456,127.6,127.55,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725713680134,3.9198,127.58,127.55,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725713680724,11.0496,127.61,127.55,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725713680927,3.9202,127.57,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713681329,3.9198,127.58,127.55,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725713684134,3.9195,127.59,127.56,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1725713686947,3.9192,127.6,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713687452,3.919,127.61,127.58,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725713687646,3.919,127.61,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713688149,3.9186,127.62,127.58,3.8753339]
["bitfinex-derivatives","SOLF0:USTF0",1725713688444,3.9186,127.62,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713689353,3.9187,127.61,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713689545,3.9187,127.61,127.58,17.4143495]
["bitfinex-derivatives","SOLF0:USTF0",1725713689748,3.9187,127.61,127.58,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725713691245,3.9187,127.61,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725713692252,9.66,127.65,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713692463,3.9186,127.62,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713692756,9.66,127.65,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713693062,3.9188,127.61,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713693650,9.66,127.64,127.58,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1725713693848,9.66,127.64,127.58,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725713694157,3.9192,127.6,127.58,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725713696247,3.9193,127.59,127.58,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725713698561,3.9193,127.6,127.58,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725713698751,3.9193,127.6,127.58,14.997]
["bitfinex-derivatives","SOLF0:USTF0",1725713699157,3.9188,127.61,127.58,14.997]
["bitfinex-derivatives","SOLF0:USTF0",1725713699556,115.71983351,127.67,127.6,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725713699758,0.40856413,127.66,127.6,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725713700262,3.9184,127.63,127.6,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725713700564,3.9184,127.63,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713701463,3.9184,127.63,127.6,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725713701863,3.9185,127.62,127.6,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725713702764,3.8558025,127.68,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713702964,0.40841013,127.67,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713703264,7.30627886,127.71,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713703265,3.9177,127.65,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713705067,3.917,127.67,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713705669,3.9172,127.66,127.64,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725713706168,3.9172,127.66,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713707264,3.917,127.67,127.64,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725713707971,3.9172,127.66,127.64,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725713708360,16.19059333,127.71,127.64,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725713708673,3.9171,127.67,127.64,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725713708867,3.9171,127.67,127.58,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725713708868,9.66,127.71,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713709170,3.9169,127.67,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713709982,9.66,127.7,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713710270,9.66,127.7,127.63,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725713710473,3.9173,127.66,127.63,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725713710667,9.66,127.7,127.63,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725713710964,3.9176,127.65,127.58,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725713711165,3.9176,127.65,127.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713711366,3.9176,127.65,127.62,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725713711774,9.66,127.66,127.58,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725713711961,10.06847057,127.65,127.58,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725713712165,3.9186,127.62,127.58,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725713712764,3.9188,127.61,127.58,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725713712964,9.66,127.63,127.58,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725713713369,3.919,127.61,127.58,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725713713569,3.919,127.61,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713713775,2.5727,127.68,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713714070,0.40847773,127.67,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713714264,10.06847773,127.67,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713714464,9.66,127.67,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713715073,0.40840995,127.66,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713715270,9.66,127.67,127.61,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725713715476,3.918,127.64,127.61,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725713716274,3.9181,127.63,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713716463,2.5727,127.68,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713716464,9.66,127.66,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713716666,0.40848366,127.65,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713717075,3.9185,127.62,127.59,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725713718083,9.66,127.67,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713718376,0.40837829,127.66,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713718564,3.9181,127.64,127.61,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725713719479,3.9181,127.64,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725713720374,3.9176,127.65,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713720577,14.36391932,127.71,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713720777,0.40827182,127.7,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713720979,3.9172,127.67,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713721176,3.9172,127.67,127.64,13.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725713723683,3.9174,127.66,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713724485,3.9171,127.67,127.64,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725713724873,3.9168,127.68,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713725078,3.83707358,127.72,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713725283,0.40813657,127.71,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713725491,0.40813657,127.7,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713726676,3.9168,127.68,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713728788,3.9169,127.67,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713729383,2.7486,127.73,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713729584,10.06797101,127.72,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713729785,0.40797101,127.71,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713729973,3.9169,127.67,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713730173,3.9169,127.67,127.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725713730377,3.9169,127.67,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713733280,9.66,127.7,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713733486,0.40814359,127.69,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713733685,3.9174,127.66,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713733883,9.66,127.7,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713734085,0.40813882,127.69,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713734285,3.9175,127.65,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713734685,9.66,127.67,127.58,7.91984601]
["bitfinex-derivatives","SOLF0:USTF0",1725713734885,9.66,127.67,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713735486,9.66,127.67,127.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713735690,1.3447,127.68,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713735886,1.4123,127.69,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713736087,0.40820206,127.68,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713736288,3.9178,127.64,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713738395,3.9178,127.64,127.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713741793,11.0723,127.69,127.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713742095,0.4082826,127.68,127.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713742689,3.918,127.64,127.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713744505,3.918,127.64,127.62,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725713749109,11.0047,127.72,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713749412,0.40801634,127.71,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713749600,3.9169,127.67,127.64,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1725713749804,3.9169,127.67,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713751198,3.9169,127.67,127.64,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1725713751407,3.9169,127.67,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713751608,3.9169,127.67,127.65,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725713752810,3.9169,127.67,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713754314,3.9169,127.67,127.65,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725713754516,3.9167,127.68,127.65,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725713755207,3.9162,127.7,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713755514,109.6058493,127.73,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713755813,3.9163,127.69,127.66,13.577]
["bitfinex-derivatives","SOLF0:USTF0",1725713756014,9.66,127.72,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713756216,3.9162,127.7,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725713758219,3.9163,127.69,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725713759015,3.9161,127.7,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725713759714,234.8259,127.8,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713760014,9.66,127.78,127.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713760215,9.66,127.74,127.7,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725713760609,9.66,127.74,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713760924,3.9158,127.71,127.68,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725713761217,3.85367897,127.78,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713761408,9.66,127.76,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713761615,131.55692779,127.79,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713761616,10.06761313,127.75,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713761815,0.40761313,127.74,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713762224,3.9155,127.72,127.69,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725713762819,3.9157,127.71,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713765920,3.9157,127.71,127.68,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725713766116,9.66,127.71,127.66,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725713766622,9.66,127.72,127.66,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725713766819,9.66,127.73,127.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713767025,12.4612,127.74,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713767222,12.4612,127.74,127.68,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725713767223,3.9159,127.71,127.68,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725713768125,12.4612,127.74,127.69,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725713768126,3.9156,127.72,127.69,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725713768323,7.8275,127.78,127.66,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725713768324,9.66,127.77,127.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713768825,3.9152,127.73,127.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713769527,3.9149,127.74,127.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713770417,3.9149,127.74,127.72,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725713771928,3.9144,127.75,127.72,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725713772328,3.9144,127.75,127.72,14.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725713773923,1.3219,127.78,127.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713773924,3.9137,127.78,127.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713774122,9.66,127.8,127.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713774323,1.3871,127.81,127.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713774523,3.9137,127.78,127.75,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725713774932,3.9134,127.79,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725713775731,3.9136,127.78,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725713778832,1.3267,127.85,127.77,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725713779030,1.3267,127.85,127.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713779031,1.69002052,127.84,127.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713779228,10.9435,127.84,127.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713779429,3.9129,127.8,127.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713780038,3.9128,127.81,127.78,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725713782328,3.9129,127.8,127.78,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725713782932,10.9435,127.84,127.78,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725713782933,3.9128,127.81,127.78,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725713783733,9.66,127.85,127.79,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725713784443,3.9123,127.82,127.79,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725713785336,9.66,127.84,127.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713785538,10.9627,127.84,127.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713785840,9.66,127.83,127.75,4.01207515]
["bitfinex-derivatives","SOLF0:USTF0",1725713786037,9.66,127.83,127.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713786335,9.66,127.83,127.76,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725713786336,3.9134,127.79,127.76,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725713788345,3.9135,127.78,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725713788541,3.9135,127.78,127.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713789336,9.66,127.82,127.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713789937,3.9137,127.78,127.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713791540,3.9138,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725713792047,3.9138,127.77,127.74,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725713792447,3.9138,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725713793141,3.9137,127.78,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725713794147,9.66,127.79,127.74,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725713794648,3.914,127.77,127.74,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725713795748,3.914,127.77,127.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713798841,9.66,127.79,127.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713799045,9.66,127.77,127.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725713799350,13.66180936,127.77,127.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713799846,13.66180936,127.77,127.71,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725713800153,4.00180936,127.77,127.71,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725713800347,9.66,127.77,127.71,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725713800546,3.9149,127.74,127.71,14.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725713801854,2.7236,127.79,127.71,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725713802347,9.66,127.78,127.71,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725713802549,3.9146,127.75,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725713803351,3.9143,127.76,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725713803651,3.9635913,127.77,127.71,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725713803849,3.9146,127.75,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725713805442,3.9147,127.74,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725713805755,3.9635913,127.77,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725713806051,3.9146,127.75,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725713806251,3.9146,127.75,127.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725713806252,13.64403316,127.75,127.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725713806555,3.9152,127.73,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713806757,3.82153942,127.74,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713806943,3.9154,127.72,127.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713807143,3.9154,127.72,127.69,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725713808056,2.7236,127.79,127.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713808253,9.66,127.78,127.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713808454,3.92804134,127.77,127.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713809352,3.9146,127.75,127.72,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725713809854,3.9148,127.74,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725713810159,3.9148,127.74,127.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713810849,3.9148,127.74,127.71,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725713811152,3.9148,127.74,127.71,14.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725713813160,3.9151,127.73,127.71,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725713814750,3.9151,127.73,127.71,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725713815159,3.9151,127.73,127.71,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725713815753,3.9148,127.74,127.71,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725713816053,3.9148,127.74,127.71,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725713816655,3.9148,127.74,127.71,14.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725713822358,23.5,127.71,127.56,58.450005]
["bitfinex-derivatives","SOLF0:USTF0",1725713822559,9.66,127.7,127.57,16.73642726]
["bitfinex-derivatives","SOLF0:USTF0",1725713822860,3.9175,127.66,127.62,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725713824060,3.9175,127.66,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713824259,3.96342888,127.7,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713824464,9.66,127.71,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713824964,3.9171,127.67,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713826865,3.9172,127.66,127.63,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725713827164,3.9172,127.66,127.63,16.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725713827360,3.9172,127.66,127.63,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725713827755,3.9172,127.66,127.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725713827959,9.66,127.68,127.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725713828559,3.9177,127.65,127.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725713828864,3.9177,127.65,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713828865,9.66,127.65,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713829164,3.84162785,127.7,127.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725713829165,9.66,127.62,127.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725713829472,13.59739103,127.62,127.54,6.73179044]
["bitfinex-derivatives","SOLF0:USTF0",1725713829769,13.59739103,127.62,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713829957,13.59739103,127.62,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725713830158,3.9195,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725713830353,9.66,127.65,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713830556,9.66,127.65,127.59,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725713830758,3.9185,127.62,127.59,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725713830962,9.66,127.65,127.59,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725713831159,9.66,127.65,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713831160,3.9183,127.63,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713833060,3.9183,127.63,127.6,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1725713833256,3.9176,127.65,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713833460,9.66,127.66,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713834166,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713840068,3.9176,127.65,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725713840670,3.9176,127.65,127.62,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725713842076,3.9179,127.64,127.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713843074,3.9179,127.64,127.61,7.74891136]
["bitfinex-derivatives","SOLF0:USTF0",1725713843276,9.66,127.67,127.61,3.83031136]
["bitfinex-derivatives","SOLF0:USTF0",1725713843572,9.66,127.64,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713844970,9.66,127.65,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713846475,3.9182,127.63,127.6,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1725713850480,3.9179,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713850684,9.66,127.67,127.61,4.00777686]
["bitfinex-derivatives","SOLF0:USTF0",1725713850983,9.66,127.67,127.62,13.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725713851884,9.66,127.68,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725713852089,3.9176,127.65,127.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725713852290,3.9176,127.65,127.62,13.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725713853995,3.9178,127.64,127.62,13.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725713854201,9.66,127.68,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725713854392,9.66,127.68,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725713854696,3.9176,127.65,127.61,5.29982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713854897,3.9176,127.65,127.61,14.95982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713855086,3.9176,127.65,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725713857089,3.9178,127.64,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725713858196,3.9176,127.65,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725713859993,3.9176,127.65,127.61,14.95982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713860593,3.9176,127.65,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725713861897,3.9179,127.64,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725713862291,3.9179,127.64,127.61,9.21842358]
["bitfinex-derivatives","SOLF0:USTF0",1725713862492,3.9182,127.63,127.61,9.21842358]
["bitfinex-derivatives","SOLF0:USTF0",1725713862893,0.8269,127.72,127.61,9.21842358]
["bitfinex-derivatives","SOLF0:USTF0",1725713863101,3.918,127.64,127.61,9.21842358]
["bitfinex-derivatives","SOLF0:USTF0",1725713863995,3.918,127.64,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725713864203,3.9176,127.65,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725713864402,3.9176,127.65,127.61,5.29982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713864793,3.9176,127.65,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725713865291,0.8269,127.72,127.61,5.29982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713865598,0.40794008,127.71,127.61,5.29982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713865797,3.9171,127.67,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725713866502,3.9172,127.66,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725713867102,3.9172,127.66,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725713867711,3.9172,127.66,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725713868003,3.9172,127.66,127.61,5.29982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713868407,3.9176,127.65,127.61,5.29982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713868796,3.9176,127.65,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725713870902,3.9176,127.65,127.61,5.29982358]
["bitfinex-derivatives","SOLF0:USTF0",1725713870903,3.9176,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725713872105,3.9179,127.64,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725713873603,3.9182,127.63,127.61,3.91292358]
["bitfinex-derivatives","SOLF0:USTF0",1725713873800,27.39389299,127.7,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713873999,0.40810222,127.69,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713874206,3.9186,127.62,127.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725713874703,3.9187,127.61,127.59,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725713874908,0.8264,127.67,127.59,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725713875096,0.7709,127.68,127.59,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725713876008,3.9186,127.62,127.59,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725713876810,0.7709,127.68,127.59,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725713877012,0.7709,127.68,127.57,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725713877807,0.40822685,127.67,127.57,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725713878503,126.8085407,127.68,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725713878700,0.40825448,127.67,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725713878904,3.9189,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725713880305,103.3085407,127.68,127.57,5.92206125]
["bitfinex-derivatives","SOLF0:USTF0",1725713880607,103.3085407,127.68,127.56,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725713880811,3.9183,127.63,127.57,5.92073239]
["bitfinex-derivatives","SOLF0:USTF0",1725713881012,3.9183,127.63,127.58,5.92073239]
["bitfinex-derivatives","SOLF0:USTF0",1725713881203,3.9183,127.63,127.56,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725713881403,3.918,127.64,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725713882003,3.9183,127.63,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725713882909,3.9179,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725713883104,103.3085407,127.68,127.57,5.9201444]
["bitfinex-derivatives","SOLF0:USTF0",1725713883410,103.3085407,127.68,127.58,5.9201444]
["bitfinex-derivatives","SOLF0:USTF0",1725713883609,3.9177,127.65,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713884104,103.3085407,127.68,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713885308,3.9178,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713886208,3.9177,127.65,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725713886601,103.3085407,127.68,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725713887609,3.9178,127.65,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725713887811,103.3085407,127.68,127.61,7.74490938]
["bitfinex-derivatives","SOLF0:USTF0",1725713888011,103.3085407,127.68,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713888215,103.3085407,127.68,127.62,5.92021728]
["bitfinex-derivatives","SOLF0:USTF0",1725713888417,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713888618,3.918,127.64,127.62,5.92019449]
["bitfinex-derivatives","SOLF0:USTF0",1725713888818,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713889007,3.918,127.64,127.62,5.92015176]
["bitfinex-derivatives","SOLF0:USTF0",1725713889317,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713889518,3.918,127.64,127.62,5.92007942]
["bitfinex-derivatives","SOLF0:USTF0",1725713889717,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713889911,3.918,127.64,127.62,5.92014343]
["bitfinex-derivatives","SOLF0:USTF0",1725713890115,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713890316,3.918,127.64,127.62,5.92025166]
["bitfinex-derivatives","SOLF0:USTF0",1725713890519,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713890713,3.918,127.64,127.62,5.92098856]
["bitfinex-derivatives","SOLF0:USTF0",1725713890909,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713891116,3.918,127.64,127.62,5.92120604]
["bitfinex-derivatives","SOLF0:USTF0",1725713891420,3.918,127.64,127.63,5.92119161]
["bitfinex-derivatives","SOLF0:USTF0",1725713894320,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725713894518,3.918,127.64,127.63,5.92333325]
["bitfinex-derivatives","SOLF0:USTF0",1725713895528,103.3085407,127.68,127.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725713895529,3.9181,127.63,127.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725713895825,3.9181,127.63,127.61,5.9247561]
["bitfinex-derivatives","SOLF0:USTF0",1725713896025,3.9181,127.63,127.62,5.9247561]
["bitfinex-derivatives","SOLF0:USTF0",1725713897631,3.9181,127.63,127.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725713897828,3.9181,127.63,127.61,5.92498675]
["bitfinex-derivatives","SOLF0:USTF0",1725713898331,3.918,127.64,127.62,5.92498675]
["bitfinex-derivatives","SOLF0:USTF0",1725713898630,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725713898824,3.9182,127.63,127.62,5.92472506]
["bitfinex-derivatives","SOLF0:USTF0",1725713901029,126.8085407,127.68,127.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725713901030,3.9185,127.62,127.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725713901229,3.9185,127.62,127.61,5.9252787]
["bitfinex-derivatives","SOLF0:USTF0",1725713902925,3.9183,127.63,127.61,5.9252787]
["bitfinex-derivatives","SOLF0:USTF0",1725713903232,3.9183,127.63,127.62,5.9252787]
["bitfinex-derivatives","SOLF0:USTF0",1725713907440,3.9183,127.63,127.6,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725713907633,3.9183,127.63,127.62,5.92533155]
["bitfinex-derivatives","SOLF0:USTF0",1725713908132,0.8258,127.67,127.62,5.92533155]
["bitfinex-derivatives","SOLF0:USTF0",1725713908133,3.918,127.64,127.62,5.92533155]
["bitfinex-derivatives","SOLF0:USTF0",1725713908331,3.918,127.64,127.63,5.92533155]
["bitfinex-derivatives","SOLF0:USTF0",1725713910840,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725713911335,0.8258,127.67,127.62,5.9247587]
["bitfinex-derivatives","SOLF0:USTF0",1725713911534,0.8258,127.67,127.63,5.9247587]
["bitfinex-derivatives","SOLF0:USTF0",1725713911739,0.8258,127.67,127.6,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725713912042,3.9182,127.63,127.61,9.84355631]
["bitfinex-derivatives","SOLF0:USTF0",1725713912234,3.9182,127.63,127.62,5.92485631]
["bitfinex-derivatives","SOLF0:USTF0",1725713913141,3.918,127.64,127.62,5.92485631]
["bitfinex-derivatives","SOLF0:USTF0",1725713913445,3.918,127.64,127.63,5.92509036]
["bitfinex-derivatives","SOLF0:USTF0",1725713914435,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725713914636,3.918,127.64,127.62,5.9249386]
["bitfinex-derivatives","SOLF0:USTF0",1725713914833,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725713914834,3.918,127.64,127.63,5.9249386]
["bitfinex-derivatives","SOLF0:USTF0",1725713916537,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725713916737,3.918,127.64,127.62,5.92555412]
["bitfinex-derivatives","SOLF0:USTF0",1725713916939,3.918,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725713917140,3.918,127.64,127.62,5.92557623]
["bitfinex-derivatives","SOLF0:USTF0",1725713917339,103.3085407,127.68,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725713917536,126.8085407,127.68,127.62,5.92566379]
["bitfinex-derivatives","SOLF0:USTF0",1725713917740,126.8085407,127.68,127.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725713917741,9.64,127.64,127.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725713918139,3.9183,127.63,127.6,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725713918341,9.64,127.64,127.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725713918537,126.8085407,127.68,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725713918538,3.9189,127.61,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725713919147,3.9189,127.61,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725713919649,3.9189,127.61,127.56,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725713919949,3.9189,127.61,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725713920938,9.64,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725713921146,9.64,127.61,127.56,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725713921343,9.64,127.61,127.57,6.80965741]
["bitfinex-derivatives","SOLF0:USTF0",1725713921550,3.9191,127.6,127.57,6.80965741]
["bitfinex-derivatives","SOLF0:USTF0",1725713921847,13.52500987,127.61,127.57,2.81858368]
["bitfinex-derivatives","SOLF0:USTF0",1725713921848,9.64,127.58,127.57,2.81858368]
["bitfinex-derivatives","SOLF0:USTF0",1725713922045,3.9201,127.57,127.55,3.99294082]
["bitfinex-derivatives","SOLF0:USTF0",1725713922248,13.5601,127.57,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725713922446,13.5601,127.57,127.55,3.99323462]
["bitfinex-derivatives","SOLF0:USTF0",1725713922648,3.9203,127.56,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725713922848,3.9203,127.56,127.54,7.84620638]
["bitfinex-derivatives","SOLF0:USTF0",1725713923145,3.9203,127.56,127.54,3.85242001]
["bitfinex-derivatives","SOLF0:USTF0",1725713923346,9.64,127.55,127.52,2.82156197]
["bitfinex-derivatives","SOLF0:USTF0",1725713923544,9.64,127.54,127.52,2.82156197]
["bitfinex-derivatives","SOLF0:USTF0",1725713923747,9.64,127.54,127.48,2.82156197]
["bitfinex-derivatives","SOLF0:USTF0",1725713923938,3.9216,127.52,127.49,10.74054206]
["bitfinex-derivatives","SOLF0:USTF0",1725713924143,3.9216,127.52,127.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725713924144,9.64,127.52,127.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725713924346,1.5976,127.58,127.45,12.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725713924347,9.64,127.51,127.46,4.00113111]
["bitfinex-derivatives","SOLF0:USTF0",1725713924546,3.9223,127.5,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725713925149,3.9226,127.49,127.45,13.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725713925543,3.9226,127.49,127.45,17.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725713925849,9.64,127.51,127.45,17.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725713926745,3.9226,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725713927050,3.85242001,127.52,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725713927248,3.9224,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725713927451,3.9224,127.49,127.45,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725713928653,3.9224,127.49,127.45,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725713928949,3.9224,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725713929156,3.9228,127.48,127.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725713929343,13.5628,127.48,127.45,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725713930246,9.64,127.47,127.42,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725713931251,9.64,127.47,127.42,5.16798152]
["bitfinex-derivatives","SOLF0:USTF0",1725713931450,3.9234,127.46,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725713932159,1.6022,127.51,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713932446,9.64,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725713933447,3.9227,127.48,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725713938756,3.9232,127.47,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725713941456,3.9229,127.48,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725713942454,3.9225,127.49,127.43,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725713942661,24.11,127.51,127.43,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725713942859,24.11,127.51,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725713943362,3.9229,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725713945353,3.9231,127.47,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725713945554,3.9231,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725713945957,3.9234,127.46,127.43,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725713946659,3.9237,127.45,127.43,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725713946956,28.0337,127.45,127.42,3.84198152]
["bitfinex-derivatives","SOLF0:USTF0",1725713947158,3.9244,127.43,127.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725713947354,24.11,127.43,127.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725713947764,3.9248,127.42,127.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725713948356,3.9247,127.42,127.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725713948559,24.11,127.43,127.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725713948758,24.11,127.43,127.39,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725713949470,3.9248,127.42,127.39,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725713950860,3.9248,127.42,127.39,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725713952261,28.0344,127.43,127.39,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725713952454,24.11,127.43,127.39,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725713953367,3.9246,127.42,127.39,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725713955967,13.5746,127.42,127.39,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725713958563,3.9246,127.42,127.39,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725713958765,9.65,127.43,127.39,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725713959472,3.9247,127.42,127.39,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725713961768,9.65,127.41,127.39,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725713963268,3.9247,127.42,127.39,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725713966471,13.5744,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725713968275,9.65,127.43,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725713970069,13.5743,127.43,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725713971885,13.5743,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725713973878,9.65,127.43,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725713974778,13.5743,127.43,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725713977082,13.5743,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725713979478,3.9248,127.42,127.39,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725713979677,13.5748,127.42,127.39,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725713981376,13.5748,127.42,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725713982278,13.5748,127.42,127.39,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725713982279,13.5748,127.42,127.39,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725713985191,3.9249,127.41,127.39,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725713985384,3.9249,127.41,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713985589,9.65,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725713986296,3.9249,127.41,127.38,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725713987287,13.5747,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725713989698,3.9244,127.43,127.38,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725713990190,3.9244,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725713992500,3.9246,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725713998404,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725714001511,1.6039,127.49,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725714001813,9.65,127.43,127.38,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725714002114,3.9247,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725714002298,1.6039,127.49,127.38,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725714002502,1.6039,127.49,127.39,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725714002702,3.924,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725714003412,3.924,127.44,127.39,5.33437057]
["bitfinex-derivatives","SOLF0:USTF0",1725714003413,1.6039,127.49,127.39,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725714003613,3.90841873,127.52,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714003802,9.65,127.5,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714004115,9.65,127.51,127.44,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725714004302,3.9222,127.5,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725714004502,9.65,127.51,127.45,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725714004907,9.65,127.54,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714005106,9.65,127.54,127.45,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725714005107,9.65,127.54,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714005500,13.5711,127.54,127.49,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725714006112,13.5711,127.54,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725714007216,4.70752967,127.61,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725714007509,9.65,127.57,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725714007709,9.65,127.57,127.49,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725714007710,13.5711,127.54,127.49,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1725714007913,9.65,127.52,127.49,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1725714009113,9.65,127.52,127.49,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725714009318,9.65,127.51,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714009516,9.65,127.5,127.45,10.50567541]
["bitfinex-derivatives","SOLF0:USTF0",1725714009720,9.65,127.5,127.45,6.58227541]
["bitfinex-derivatives","SOLF0:USTF0",1725714010213,13.5723,127.5,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725714012021,3.9223,127.5,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725714012315,3.9219,127.51,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725714013014,13.5716,127.52,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725714013210,13.5716,127.52,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714013211,9.65,127.54,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714013406,9.65,127.52,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714013623,9.65,127.52,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725714013624,3.9219,127.51,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725714014420,9.65,127.51,127.45,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725714014918,3.9222,127.5,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725714015115,9.65,127.52,127.45,7.94575253]
["bitfinex-derivatives","SOLF0:USTF0",1725714015420,3.9219,127.51,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725714015619,3.9219,127.51,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714016029,3.9219,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725714016518,3.9216,127.52,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725714017712,9.65,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714017919,9.65,127.55,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714018515,9.65,127.55,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725714019624,3.9212,127.53,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725714020221,13.5717,127.52,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714020611,13.5717,127.52,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725714020817,9.65,127.52,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714021019,9.65,127.52,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714021213,9.65,127.51,127.45,17.59575253]
["bitfinex-derivatives","SOLF0:USTF0",1725714022217,9.65,127.51,127.45,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725714022616,9.65,127.51,127.45,7.92661805]
["bitfinex-derivatives","SOLF0:USTF0",1725714024325,3.9226,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725714024924,3.9222,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725714025220,9.65,127.51,127.45,17.57661805]
["bitfinex-derivatives","SOLF0:USTF0",1725714025626,3.9224,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725714026226,3.9223,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725714027927,9.65,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714028325,3.9217,127.52,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714029423,3.9217,127.52,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725714029623,3.9222,127.5,127.45,7.92661805]
["bitfinex-derivatives","SOLF0:USTF0",1725714029822,3.9222,127.5,127.45,17.57661805]
["bitfinex-derivatives","SOLF0:USTF0",1725714030627,3.9222,127.5,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725714031328,9.65,127.52,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725714031329,3.9219,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725714032618,9.65,127.52,127.45,17.57661805]
["bitfinex-derivatives","SOLF0:USTF0",1725714032925,9.65,127.51,127.45,7.92661805]
["bitfinex-derivatives","SOLF0:USTF0",1725714033431,3.9226,127.49,127.45,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725714033819,9.65,127.5,127.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725714034020,3.923,127.48,127.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725714034634,3.923,127.48,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725714034829,3.9231,127.47,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725714035132,3.9231,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714035330,3.9231,127.47,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725714036644,9.65,127.45,127.41,136.65382144]
["bitfinex-derivatives","SOLF0:USTF0",1725714036926,13.5738,127.45,127.41,136.65382144]
["bitfinex-derivatives","SOLF0:USTF0",1725714037131,13.5738,127.45,127.41,140.57852144]
["bitfinex-derivatives","SOLF0:USTF0",1725714037526,3.9238,127.45,127.41,140.57852144]
["bitfinex-derivatives","SOLF0:USTF0",1725714037929,3.9236,127.46,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725714038128,9.65,127.47,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725714039436,3.9236,127.45,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725714039835,3.924,127.44,127.41,140.57852144]
["bitfinex-derivatives","SOLF0:USTF0",1725714040339,3.924,127.44,127.41,136.65382144]
["bitfinex-derivatives","SOLF0:USTF0",1725714040839,3.924,127.44,127.41,133.88672144]
["bitfinex-derivatives","SOLF0:USTF0",1725714041034,3.9243,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725714046635,3.9243,127.43,127.39,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725714049347,3.9246,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725714050541,4.00393253,127.47,127.38,3.87222833]
["bitfinex-derivatives","SOLF0:USTF0",1725714050542,3.925,127.41,127.38,3.87222833]
["bitfinex-derivatives","SOLF0:USTF0",1725714050743,3.925,127.41,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714051042,3.9251,127.41,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725714052342,1.6015,127.46,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725714052546,1.6015,127.46,127.38,14.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725714052547,9.65,127.44,127.38,14.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725714052851,9.65,127.44,127.38,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725714053142,3.9249,127.42,127.38,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725714053335,9.65,127.43,127.38,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725714053541,3.9247,127.42,127.38,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725714053750,9.65,127.43,127.38,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725714054047,3.9251,127.41,127.38,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725714054839,3.9253,127.4,127.38,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725714056545,3.9255,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725714056742,3.9255,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714057136,3.9255,127.39,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725714057340,3.9255,127.39,127.34,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725714057535,3.9259,127.38,127.34,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725714057745,9.65,127.41,127.34,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725714057746,9.65,127.4,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725714057944,1.6015,127.46,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725714058143,3.9257,127.39,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725714059440,3.9264,127.36,127.33,3.84644787]
["bitfinex-derivatives","SOLF0:USTF0",1725714059647,3.9264,127.36,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714059843,3.9264,127.36,127.31,13.49961931]
["bitfinex-derivatives","SOLF0:USTF0",1725714060248,9.65,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714060249,3.9262,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714060658,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714060949,3.9261,127.37,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725714061146,9.65,127.39,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725714061350,3.9266,127.36,127.32,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725714061546,3.9266,127.36,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725714062144,3.9264,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714062354,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714062551,9.65,127.39,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725714063753,3.9261,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725714064151,3.9267,127.36,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725714064354,9.65,127.38,127.31,13.49961931]
["bitfinex-derivatives","SOLF0:USTF0",1725714064549,9.65,127.38,127.31,3.84961931]
["bitfinex-derivatives","SOLF0:USTF0",1725714064855,9.65,127.36,127.29,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725714065052,9.65,127.36,127.3,4.00441395]
["bitfinex-derivatives","SOLF0:USTF0",1725714065355,3.9269,127.35,127.3,13.65441395]
["bitfinex-derivatives","SOLF0:USTF0",1725714066257,3.9269,127.35,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725714070057,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725714072656,3.9269,127.35,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725714077860,3.9263,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714078063,3.9263,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714078263,9.65,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714078557,9.65,127.38,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725714079464,3.9265,127.36,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725714083071,3.9263,127.37,127.33,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725714083758,95.12586871,127.42,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714083959,9.65,127.41,127.35,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725714084264,9.65,127.41,127.35,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725714084471,3.9259,127.38,127.35,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725714088468,3.9259,127.38,127.35,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725714089469,3.9259,127.38,127.35,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725714090360,3.9262,127.37,127.35,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725714091969,3.9264,127.36,127.35,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725714092968,3.9263,127.37,127.35,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725714093471,3.9263,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725714096666,3.9263,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725714096869,3.9265,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725714097372,3.927,127.35,127.31,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725714098172,3.927,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725714099874,3.9266,127.36,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725714100269,3.9266,127.36,127.31,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725714100783,3.9266,127.36,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725714107382,1.6027,127.41,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714107590,3.94085901,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714107882,3.9263,127.37,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725714109688,23.58,127.44,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714109877,25.1829,127.46,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714110079,11.2529,127.46,127.39,13.49236103]
["bitfinex-derivatives","SOLF0:USTF0",1725714110279,4.71182646,127.51,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714110485,10.06013482,127.5,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714110681,9.65,127.5,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714110896,3.9228,127.48,127.44,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725714111376,3.94762043,127.51,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725714111377,3.9225,127.49,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725714111583,344.0,127.52,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714111584,9.65,127.52,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714111783,13.51171545,127.52,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714112383,9.65,127.49,127.4,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725714112582,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725714113391,3.9234,127.46,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725714115300,3.9234,127.46,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725714115500,3.9234,127.46,127.41,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725714115997,3.9234,127.46,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725714116698,3.9231,127.47,127.42,28.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725714117296,24.12,127.51,127.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714117795,3.9227,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725714118001,3.9227,127.49,127.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714118695,3.9227,127.49,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725714119104,3.9227,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725714119599,3.9222,127.5,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725714119797,3.86171545,127.52,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725714120403,3.9223,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725714122307,3.9223,127.5,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725714122507,29.58265319,127.53,127.45,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725714122803,53.16265319,127.53,127.45,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725714123008,0.4098606,127.52,127.45,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725714123608,24.12,127.51,127.45,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725714124707,24.12,127.51,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725714125104,3.9235,127.46,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725714127215,3.9235,127.46,127.42,28.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725714127507,5.46265319,127.53,127.41,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725714127508,24.12,127.47,127.41,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725714127719,24.12,127.46,127.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714127908,3.9248,127.42,127.38,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725714128107,3.9248,127.42,127.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714128505,3.9248,127.42,127.38,7.77437218]
["bitfinex-derivatives","SOLF0:USTF0",1725714128706,24.12,127.44,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714128910,24.12,127.44,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725714129102,3.9252,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725714129406,24.12,127.44,127.35,28.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725714129909,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725714131316,3.9253,127.4,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725714132411,3.9253,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725714132608,3.9253,127.4,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714133013,3.9253,127.4,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725714134212,3.9253,127.4,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714134213,3.9253,127.4,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725714134414,3.9249,127.41,127.37,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1725714134814,24.12,127.44,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725714135813,3.9256,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725714137915,3.9256,127.39,127.35,28.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725714138111,3.9258,127.38,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714138722,3.9258,127.38,127.35,28.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725714139626,3.9256,127.39,127.35,28.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725714139825,24.12,127.44,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725714140024,51.57859546,127.46,127.37,28.05364813]
["bitfinex-derivatives","SOLF0:USTF0",1725714140227,3.9251,127.41,127.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714140619,3.9252,127.4,127.37,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1725714140932,47.7,127.44,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714141717,3.9257,127.39,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725714142919,51.55040463,127.44,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714143125,3.9259,127.38,127.35,28.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725714143923,3.85040463,127.44,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725714144129,47.7,127.45,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725714144421,3.9257,127.39,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725714150020,3.9257,127.39,127.36,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725714156332,9.66,127.38,127.32,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725714156833,3.9269,127.35,127.31,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725714157032,9.66,127.38,127.31,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725714157435,3.927,127.35,127.31,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725714157932,3.9271,127.34,127.31,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725714158927,9.66,127.38,127.31,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725714159536,3.9272,127.34,127.31,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725714159723,3.9272,127.34,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714159929,9.66,127.37,127.3,20.24241395]
["bitfinex-derivatives","SOLF0:USTF0",1725714160129,3.9275,127.33,127.3,20.24241395]
["bitfinex-derivatives","SOLF0:USTF0",1725714161236,3.9277,127.32,127.3,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725714161437,3.9277,127.32,127.3,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725714161625,3.9277,127.32,127.3,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725714162335,3.928,127.31,127.3,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725714162531,3.928,127.31,127.29,132.04463598]
["bitfinex-derivatives","SOLF0:USTF0",1725714163840,3.928,127.31,127.28,20.266683]
["bitfinex-derivatives","SOLF0:USTF0",1725714166936,3.9279,127.32,127.29,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725714168138,13.65026623,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714168338,13.65026623,127.35,127.28,20.266483]
["bitfinex-derivatives","SOLF0:USTF0",1725714168643,9.66,127.34,127.28,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725714169338,33.24,127.34,127.26,7.9320074]
["bitfinex-derivatives","SOLF0:USTF0",1725714169537,33.24,127.34,127.26,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725714169729,3.9287,127.29,127.26,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725714169934,3.9287,127.29,127.26,17.45361917]
["bitfinex-derivatives","SOLF0:USTF0",1725714170737,33.24,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714170738,3.9284,127.3,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714171744,3.9281,127.31,127.28,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725714172137,9.66,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714173046,3.9282,127.31,127.28,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725714179449,3.9282,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725714179658,3.9283,127.3,127.27,17.45724822]
["bitfinex-derivatives","SOLF0:USTF0",1725714179847,3.9283,127.3,127.27,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725714180348,3.9283,127.3,127.28,3.86932089]
["bitfinex-derivatives","SOLF0:USTF0",1725714180546,3.9283,127.3,127.27,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725714180751,27.57026623,127.35,127.26,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725714180752,3.9286,127.29,127.26,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725714182347,9.66,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714182947,3.9287,127.29,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725714183146,3.9287,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714183147,1.6065,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714183342,9.66,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714183549,3.9285,127.3,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714185053,3.9282,127.31,127.28,13.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725714187153,3.928,127.31,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714187357,9.66,127.33,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725714187661,3.9284,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725714188850,3.928,127.31,127.28,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725714189558,3.9283,127.3,127.28,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725714189862,3.9283,127.3,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714191257,3.9283,127.3,127.27,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1725714191459,3.9283,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725714191653,33.24,127.33,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725714191857,33.24,127.33,127.24,6.7412321]
["bitfinex-derivatives","SOLF0:USTF0",1725714191858,33.24,127.33,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714192562,3.9284,127.3,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725714193062,3.9291,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725714193657,9.66,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725714193658,13.5885,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725714193862,9.66,127.33,127.26,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725714194362,3.9286,127.29,127.26,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725714200472,3.928,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714200672,9.66,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714200869,13.52120029,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714201167,3.9282,127.31,127.28,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725714209269,3.9282,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725714210385,3.9283,127.3,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725714212082,13.52120029,127.34,127.27,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1725714212275,9.66,127.33,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725714213175,3.9285,127.3,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725714213374,9.66,127.31,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725714214181,3.9287,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725714214583,3.9287,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725714217785,9.66,127.31,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725714217786,9.66,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714218185,3.9281,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725714221181,23.58,127.37,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714221396,9.66,127.36,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714221591,13.55115528,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714221787,3.9276,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725714222181,13.55115528,127.35,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725714223389,9.66,127.36,127.31,7.77464071]
["bitfinex-derivatives","SOLF0:USTF0",1725714223882,3.9272,127.34,127.31,3.84684071]
["bitfinex-derivatives","SOLF0:USTF0",1725714224079,3.9272,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725714224492,3.9272,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714224694,3.9272,127.34,127.31,3.86137934]
["bitfinex-derivatives","SOLF0:USTF0",1725714225195,3.9269,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725714225888,23.58,127.41,127.31,15.04946456]
["bitfinex-derivatives","SOLF0:USTF0",1725714226099,9.66,127.38,127.32,4.01271684]
["bitfinex-derivatives","SOLF0:USTF0",1725714226290,9.66,127.38,127.33,4.00582123]
["bitfinex-derivatives","SOLF0:USTF0",1725714226496,9.66,127.38,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725714226497,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725714226691,3.9266,127.36,127.33,7.80927565]
["bitfinex-derivatives","SOLF0:USTF0",1725714229291,9.66,127.4,127.33,13.54207565]
["bitfinex-derivatives","SOLF0:USTF0",1725714229999,3.9261,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725714232805,3.9262,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725714235491,9.66,127.4,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725714235492,3.926,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725714238495,9.66,127.4,127.34,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725714238991,3.9263,127.37,127.34,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725714240392,3.9265,127.36,127.33,13.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725714240598,3.9265,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725714240895,3.9272,127.34,127.31,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725714241604,3.9272,127.34,127.31,5.38090188]
["bitfinex-derivatives","SOLF0:USTF0",1725714241791,3.9272,127.34,127.31,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725714242295,3.9272,127.34,127.31,18.91910754]
["bitfinex-derivatives","SOLF0:USTF0",1725714243201,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725714243504,36.92813015,127.42,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714243697,9.66,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714244098,3.9265,127.36,127.33,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725714247306,9.66,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714248015,3.9264,127.36,127.33,13.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725714248906,3.9262,127.37,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714251408,3.9262,127.37,127.35,13.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725714253602,3.9262,127.37,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714254510,3.9264,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725714257808,3.9264,127.36,127.33,13.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725714258708,3.9264,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725714259315,3.9264,127.36,127.33,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725714267529,3.9264,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725714268735,3.9264,127.36,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714272627,5.49863015,127.42,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714272832,105.99744572,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714273023,3.9253,127.4,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714273426,105.99744572,127.43,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714273922,3.9251,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714274123,3.9251,127.41,127.39,13.67689163]
["bitfinex-derivatives","SOLF0:USTF0",1725714275736,3.9247,127.42,127.39,17.60239163]
["bitfinex-derivatives","SOLF0:USTF0",1725714276434,1.6046,127.47,127.39,17.60239163]
["bitfinex-derivatives","SOLF0:USTF0",1725714276435,1.6046,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714276638,9.66,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714276826,33.24,127.5,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714277027,3.9237,127.45,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714277231,33.24,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714277930,3.9235,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714278534,3.9235,127.46,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714281243,3.9235,127.46,127.41,4.01898502]
["bitfinex-derivatives","SOLF0:USTF0",1725714281439,3.9235,127.46,127.41,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725714281637,8.63292837,127.46,127.34,130.4900097]
["bitfinex-derivatives","SOLF0:USTF0",1725714281839,8.63292837,127.46,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725714282143,4.70942837,127.45,127.34,134.37413671]
["bitfinex-derivatives","SOLF0:USTF0",1725714282335,3.8374107,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714282536,9.66,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714282734,3.9242,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714282936,3.9242,127.44,127.41,13.59084331]
["bitfinex-derivatives","SOLF0:USTF0",1725714283133,3.9242,127.44,127.41,17.51574331]
["bitfinex-derivatives","SOLF0:USTF0",1725714283540,3.9243,127.43,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714285549,3.9246,127.42,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714286049,37.2434695,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714286243,27.5834695,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714287343,3.9244,127.43,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714287539,4.0034695,127.47,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714287739,33.24,127.49,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714288444,3.9242,127.44,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714290253,3.9243,127.43,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714292454,9.66,127.46,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714293057,3.9247,127.42,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714296654,9.66,127.46,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714297155,9.66,127.46,127.4,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725714297458,2.6227,127.47,127.4,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725714297852,3.924,127.43,127.4,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725714298656,3.924,127.43,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714298866,3.94379649,127.49,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714299064,3.94379649,127.49,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714301164,33.24,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714301353,37.19604705,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714302363,3.9228,127.47,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714302759,13.61604705,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714303861,3.9225,127.48,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714304659,15.62219088,127.6,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714304865,107.66445787,127.56,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714305361,4.0097,127.59,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714305564,0.4093512,127.58,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714305765,3.9202,127.55,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714307271,3.9206,127.54,127.44,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725714307471,9.66,127.58,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714307883,3.921,127.53,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714309692,3.921,127.53,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714310190,3.921,127.53,127.44,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725714310191,3.9212,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725714310381,9.66,127.58,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714311081,3.9211,127.53,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714312684,3.9211,127.53,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714315988,9.66,127.57,127.44,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725714316180,9.66,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714317283,3.9219,127.5,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714321589,3.9222,127.49,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714322881,9.66,127.55,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714323086,9.66,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714323686,3.9214,127.51,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714331289,3.9214,127.51,127.5,13.59103718]
["bitfinex-derivatives","SOLF0:USTF0",1725714338499,3.9214,127.51,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714339097,3.9214,127.51,127.5,13.49815799]
["bitfinex-derivatives","SOLF0:USTF0",1725714350110,3.9214,127.51,127.5,3.83815799]
["bitfinex-derivatives","SOLF0:USTF0",1725714350306,9.66,127.56,127.44,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725714350507,9.66,127.56,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714350703,9.66,127.56,127.5,13.51688965]
["bitfinex-derivatives","SOLF0:USTF0",1725714351316,3.9215,127.51,127.5,13.51688965]
["bitfinex-derivatives","SOLF0:USTF0",1725714353811,3.9215,127.51,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714354611,3.9215,127.51,127.5,13.58366839]
["bitfinex-derivatives","SOLF0:USTF0",1725714355512,3.9218,127.5,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714356421,3.9218,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725714356613,3.9218,127.5,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714362115,31.4191,127.58,127.5,3.89503134]
["bitfinex-derivatives","SOLF0:USTF0",1725714362314,0.4093678,127.57,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714362914,3.9208,127.53,127.5,3.89503134]
["bitfinex-derivatives","SOLF0:USTF0",1725714363106,3.9208,127.53,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714363311,3.9206,127.54,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714363619,37.2497,127.59,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714363923,3.9208,127.53,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714366211,4.0097,127.59,127.52,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1725714366413,2.7049,127.59,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714366715,3.9194,127.58,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714367116,3.9191,127.59,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714367322,3.94501757,127.63,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714367517,2.7118,127.65,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714367824,3.9187,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725714368020,3.9187,127.6,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714373026,27.5858021,127.64,127.53,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725714373227,27.5858021,127.64,127.54,4.02773207]
["bitfinex-derivatives","SOLF0:USTF0",1725714373228,9.66,127.62,127.54,4.02773207]
["bitfinex-derivatives","SOLF0:USTF0",1725714373425,0.40900937,127.61,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714373636,27.5858021,127.64,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714373839,10.06891279,127.63,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714374020,0.40891279,127.62,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714374931,0.40891279,127.62,127.53,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725714374932,9.66,127.6,127.53,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725714375131,9.66,127.6,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714376432,3.9201,127.56,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714377536,3.9198,127.57,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714377833,1.2843,127.61,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714378028,1.2843,127.61,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714378233,3.9193,127.58,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714378734,3.9193,127.58,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714380033,3.9193,127.58,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714384250,3.9198,127.57,127.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714389956,3.9194,127.58,127.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714390151,3.9194,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725714390152,3.9194,127.58,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714390953,111.97963471,127.64,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714391151,0.40885042,127.63,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714392557,3.9186,127.6,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714392946,102.31963471,127.64,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714393151,102.31963471,127.64,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714394554,3.9183,127.61,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714395253,3.9182,127.62,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714396148,3.9183,127.61,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714399058,3.9186,127.6,127.58,3.89163334]
["bitfinex-derivatives","SOLF0:USTF0",1725714399253,3.9186,127.6,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714400759,3.9185,127.61,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714406471,98.31383261,127.64,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714407066,3.9186,127.6,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714420265,3.9185,127.61,127.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714420465,3.9185,127.61,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714421166,98.31383261,127.64,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714421475,98.31383261,127.64,127.53,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725714421476,23.53,127.68,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714421771,0.40838518,127.67,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714422073,3.9714,127.71,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714422262,3.9167,127.67,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714422768,3.9714,127.71,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714422769,3.9163,127.68,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714422967,3.9163,127.68,127.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714430178,3.9167,127.67,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714430970,3.9162,127.68,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714431181,33.19,127.73,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714431373,0.40773858,127.72,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714431680,3.9165,127.67,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714434878,27.40526443,127.73,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714435078,27.40526443,127.73,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714435479,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725714435680,3.9163,127.68,127.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714443789,33.19,127.72,127.63,9.18333689]
["bitfinex-derivatives","SOLF0:USTF0",1725714443995,33.19,127.7,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714445192,3.9169,127.66,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714447091,3.9169,127.66,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714452103,3.9167,127.67,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714452300,3.9167,127.67,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714458210,3.9167,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725714458509,3.9167,127.67,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714470314,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725714470619,3.9167,127.67,127.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714474117,24.8492,127.71,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714474323,9.66,127.68,127.62,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725714474517,9.66,127.68,127.62,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725714474915,3.9175,127.64,127.62,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725714475922,3.9174,127.65,127.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714476617,26.1361,127.7,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714476824,7.8277,127.76,127.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714477021,7.8277,127.76,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714477022,10.5491,127.76,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714477325,0.40762909,127.75,127.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714478325,2.7214,127.76,127.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714478515,3.9151,127.72,127.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714480224,9.66,127.75,127.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714481124,3.9153,127.71,127.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714481821,3.9153,127.71,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714484023,3.88805914,127.73,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714484024,3.9156,127.7,127.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714484621,3.96561178,127.73,127.67,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725714484826,9.66,127.74,127.67,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725714485129,9.66,127.71,127.65,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725714485334,9.66,127.71,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714485335,13.5891869,127.71,127.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714485532,9.66,127.7,127.63,6.86985257]
["bitfinex-derivatives","SOLF0:USTF0",1725714485833,9.66,127.69,127.62,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725714486222,3.9173,127.65,127.62,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725714486430,9.66,127.69,127.62,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725714486725,9.66,127.69,127.62,12.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725714487326,3.9173,127.65,127.62,12.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725714489435,9.66,127.66,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714489629,9.66,127.66,127.6,13.60718282]
["bitfinex-derivatives","SOLF0:USTF0",1725714489831,3.9179,127.63,127.6,13.60718282]
["bitfinex-derivatives","SOLF0:USTF0",1725714490630,3.9179,127.63,127.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714492231,3.9186,127.6,127.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725714492538,3.9186,127.6,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714493039,3.9189,127.59,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714493232,3.9189,127.59,127.58,13.68146922]
["bitfinex-derivatives","SOLF0:USTF0",1725714495137,3.9189,127.59,127.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714495633,3.84286073,127.64,127.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725714495840,9.66,127.59,127.57,4.0222137]
["bitfinex-derivatives","SOLF0:USTF0",1725714496137,3.9193,127.58,127.57,2.86369226]
["bitfinex-derivatives","SOLF0:USTF0",1725714496532,9.66,127.58,127.53,6.88770995]
["bitfinex-derivatives","SOLF0:USTF0",1725714496729,3.9201,127.56,127.53,2.86369226]
["bitfinex-derivatives","SOLF0:USTF0",1725714497235,4.00949466,127.59,127.51,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725714497434,9.66,127.58,127.52,6.89312263]
["bitfinex-derivatives","SOLF0:USTF0",1725714497632,3.82920326,127.57,127.52,6.89312263]
["bitfinex-derivatives","SOLF0:USTF0",1725714497832,3.9206,127.54,127.52,6.89312263]
["bitfinex-derivatives","SOLF0:USTF0",1725714498137,3.9206,127.54,127.52,4.02633564]
["bitfinex-derivatives","SOLF0:USTF0",1725714498332,3.9206,127.54,127.51,16.42363564]
["bitfinex-derivatives","SOLF0:USTF0",1725714499031,3.9206,127.54,127.51,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725714499230,3.9206,127.54,127.52,4.02653248]
["bitfinex-derivatives","SOLF0:USTF0",1725714499534,3.9206,127.54,127.51,19.18562897]
["bitfinex-derivatives","SOLF0:USTF0",1725714499737,3.9206,127.54,127.51,16.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725714502738,3.9208,127.53,127.51,16.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725714507434,3.9206,127.54,127.51,16.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725714507934,3.9769,127.63,127.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714508241,13.6369,127.63,127.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714508439,3.9192,127.59,127.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714509141,3.9192,127.59,127.56,13.61372866]
["bitfinex-derivatives","SOLF0:USTF0",1725714509336,3.9192,127.59,127.56,17.53362866]
["bitfinex-derivatives","SOLF0:USTF0",1725714510539,250.53,127.68,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714510733,9.66,127.66,127.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725714511637,3.9174,127.65,127.6,13.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725714512730,3.9174,127.64,127.6,13.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725714513131,3.9174,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725714515042,3.9177,127.63,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725714516635,3.83007919,127.68,127.59,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714516947,27.684,127.69,127.6,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714517239,3.9174,127.65,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725714517438,24.09,127.65,127.57,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725714517742,1.366,127.64,127.57,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725714518539,1.366,127.64,127.57,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725714518745,3.9179,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725714519849,23.53,127.72,127.61,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714520045,1.81455083,127.71,127.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714520248,1.4067,127.71,127.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714520443,1.4067,127.71,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725714520955,3.9161,127.69,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725714522350,3.85739416,127.72,127.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714522547,3.86523439,127.72,127.65,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714522846,47.62,127.75,127.65,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714523047,0.40743771,127.74,127.65,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714523348,3.9158,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725714524739,3.9158,127.7,127.65,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714524740,512.83132532,127.84,127.65,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714524941,28.67187378,127.78,127.68,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714525148,0.40747378,127.77,127.68,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714525340,0.40747378,127.77,127.68,28.06712728]
["bitfinex-derivatives","SOLF0:USTF0",1725714525754,0.40747378,127.77,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725714526045,51.7944,127.78,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725714526251,0.40713946,127.77,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725714527155,3.9148,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725714527351,24.09,127.74,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725714527547,3.9153,127.71,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725714529350,3.9153,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725714529551,3.9153,127.71,127.65,3.95739084]
["bitfinex-derivatives","SOLF0:USTF0",1725714529752,3.9153,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725714531956,3.9156,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725714532151,28.0104857,127.72,127.64,25.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725714532358,1.3849,127.71,127.64,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725714532545,113.59587247,127.77,127.66,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714532854,24.49742441,127.76,127.66,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714533054,0.40742441,127.75,127.66,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714533255,3.915,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725714536948,3.915,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725714537350,24.09,127.76,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725714537351,3.9149,127.73,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725714538759,3.99780684,127.78,127.7,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714538959,2.8027,127.81,127.72,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714539151,3.9132,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725714539350,6.77740039,127.81,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725714539655,54.39740039,127.81,127.7,25.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725714539855,24.09,127.79,127.7,25.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725714540054,24.09,127.79,127.7,29.40217392]
["bitfinex-derivatives","SOLF0:USTF0",1725714540255,24.09,127.79,127.7,25.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725714540457,3.9142,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725714540859,24.09,127.77,127.68,25.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725714541055,2.7554,127.76,127.68,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725714541251,25.4838,127.75,127.68,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725714541451,3.9154,127.71,127.68,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725714541756,3.92560787,127.74,127.68,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725714542060,3.9154,127.71,127.68,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725714542560,24.09,127.79,127.7,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714542753,24.09,127.79,127.71,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725714543153,3.9142,127.75,127.71,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725714543553,24.09,127.79,127.71,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725714545364,3.9144,127.74,127.71,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725714548372,3.9144,127.74,127.71,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725714548863,3.9148,127.73,127.7,28.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725714549067,47.62,127.77,127.68,25.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725714549261,2.6779,127.76,127.68,25.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725714549761,3.9151,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725714550459,3.9153,127.71,127.68,29.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725714552660,3.9153,127.71,127.67,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725714552661,3.9159,127.69,127.67,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725714552866,2.6779,127.76,127.67,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725714552867,3.92426456,127.74,127.67,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725714553869,3.9158,127.7,127.67,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725714555868,3.9158,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725714556061,3.916,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725714556262,3.92426456,127.74,127.66,31.91938566]
["bitfinex-derivatives","SOLF0:USTF0",1725714556567,47.62,127.74,127.64,25.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725714556769,47.62,127.72,127.63,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725714556969,47.62,127.72,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714556970,3.9173,127.65,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714557172,24.09,127.7,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714557370,47.62,127.7,127.6,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1725714557675,24.09,127.68,127.6,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1725714557869,24.09,127.68,127.6,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725714558365,3.9176,127.64,127.6,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725714559171,3.9177,127.63,127.6,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725714563977,51.59601692,127.67,127.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714564177,47.62,127.65,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714564683,3.9188,127.6,127.57,28.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725714565187,3.9188,127.6,127.52,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725714565383,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725714565585,47.62,127.64,127.52,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725714565791,23.53,127.64,127.54,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714565980,24.09,127.63,127.54,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714566482,23.53,127.64,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725714566683,47.62,127.64,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725714566885,3.9191,127.59,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725714568395,3.9191,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725714569689,3.9191,127.59,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725714571598,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725714572097,47.62,127.64,127.52,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725714572098,24.09,127.64,127.56,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714573196,3.9185,127.61,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725714574897,3.9187,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725714577000,3.9187,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725714579799,26.2656,127.66,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725714579994,2.7356,127.66,127.59,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725714580197,2.7356,127.66,127.59,25.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725714580392,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725714586094,2.7356,127.66,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725714586095,3.9178,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725714586407,2.7356,127.66,127.59,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725714586903,3.9179,127.63,127.59,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1725714587304,2.7356,127.66,127.59,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1725714587599,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725714589606,3.9181,127.62,127.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1725714593708,3.9186,127.61,127.59,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725714595011,2.7356,127.66,127.58,7.74552525]
["bitfinex-derivatives","SOLF0:USTF0",1725714595504,3.9186,127.61,127.58,7.74552525]
["bitfinex-derivatives","SOLF0:USTF0",1725714598001,3.9186,127.61,127.59,13.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725714600511,9.63,127.65,127.58,13.45642525]
["bitfinex-derivatives","SOLF0:USTF0",1725714600710,9.63,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714601106,9.63,127.65,127.58,13.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725714601313,9.63,127.65,127.59,4.01748902]
["bitfinex-derivatives","SOLF0:USTF0",1725714601708,2.7356,127.66,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714601913,12.3656,127.66,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714602408,3.9182,127.62,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714602608,1.3878,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714602806,113.32751644,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714603011,3.9157,127.7,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714605916,3.9157,127.7,127.66,31.89012059]
["bitfinex-derivatives","SOLF0:USTF0",1725714608121,3.982,127.73,127.66,27.97342059]
["bitfinex-derivatives","SOLF0:USTF0",1725714608712,3.916,127.69,127.66,27.97342059]
["bitfinex-derivatives","SOLF0:USTF0",1725714609408,3.9162,127.68,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725714612116,28.032,127.73,127.64,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714612417,24.05,127.71,127.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714612611,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725714614514,24.05,127.71,127.62,27.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725714614515,3.9173,127.65,127.62,27.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725714614721,3.9173,127.65,127.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714616022,3.9169,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725714616523,3.9169,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725714616830,3.982,127.73,127.64,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714617217,3.9161,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725714617422,3.9161,127.69,127.66,7.77424583]
["bitfinex-derivatives","SOLF0:USTF0",1725714617723,3.982,127.73,127.66,7.77424583]
["bitfinex-derivatives","SOLF0:USTF0",1725714618229,3.9164,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725714618433,51.562,127.73,127.64,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714618928,51.562,127.73,127.64,27.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725714619625,51.562,127.73,127.64,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714620530,3.9166,127.67,127.64,27.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725714620827,51.562,127.73,127.64,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714621132,3.9168,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725714623035,3.9171,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725714623427,51.562,127.73,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725714623627,0.40773475,127.72,127.62,27.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725714623834,0.40773475,127.72,127.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714624131,51.562,127.73,127.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725714624336,0.4077357,127.72,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725714624825,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725714627930,3.9167,127.67,127.64,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725714629934,3.9168,127.66,127.64,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725714631535,9.63,127.7,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725714631735,9.63,127.7,127.63,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725714632135,3.917,127.66,127.63,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725714634534,3.9166,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714634736,9.63,127.72,127.66,3.9285445]
["bitfinex-derivatives","SOLF0:USTF0",1725714634935,9.63,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714636334,3.9165,127.67,127.65,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725714638337,3.9164,127.68,127.66,3.82706918]
["bitfinex-derivatives","SOLF0:USTF0",1725714638937,3.9164,127.68,127.65,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725714639238,9.63,127.7,127.6,148.67775166]
["bitfinex-derivatives","SOLF0:USTF0",1725714639437,9.63,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714640338,3.9168,127.66,127.63,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725714641139,3.9166,127.67,127.64,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725714646547,3.9166,127.67,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725714653069,9.63,127.71,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714653367,3.917,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714655866,9.63,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714655867,3.9173,127.65,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714656169,3.9174,127.65,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714657968,9.63,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714657969,3.917,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714659874,3.917,127.66,127.64,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725714661476,3.9166,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714663379,3.9166,127.67,127.64,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725714666476,3.9166,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725714667474,3.9166,127.67,127.64,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725714667977,3.9169,127.66,127.64,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725714669280,3.9169,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714670683,3.9169,127.66,127.64,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725714675084,13.49929458,127.67,127.6,148.67775166]
["bitfinex-derivatives","SOLF0:USTF0",1725714675286,9.63,127.64,127.61,2.86357668]
["bitfinex-derivatives","SOLF0:USTF0",1725714675586,9.63,127.64,127.51,3.89537617]
["bitfinex-derivatives","SOLF0:USTF0",1725714675587,3.9186,127.6,127.57,13.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725714675785,3.9186,127.6,127.58,6.89011804]
["bitfinex-derivatives","SOLF0:USTF0",1725714675974,3.9186,127.6,127.59,6.89011804]
["bitfinex-derivatives","SOLF0:USTF0",1725714676382,3.9186,127.6,127.59,2.8654294]
["bitfinex-derivatives","SOLF0:USTF0",1725714676578,3.9186,127.6,127.58,3.97021943]
["bitfinex-derivatives","SOLF0:USTF0",1725714676778,3.9186,127.6,127.59,4.0255923]
["bitfinex-derivatives","SOLF0:USTF0",1725714676979,3.9186,127.6,127.59,2.86610274]
["bitfinex-derivatives","SOLF0:USTF0",1725714683394,3.9186,127.6,127.59,0.72860274]
["bitfinex-derivatives","SOLF0:USTF0",1725714683594,13.5486,127.6,127.59,0.72860274]
["bitfinex-derivatives","SOLF0:USTF0",1725714683792,9.63,127.6,127.54,4.02684461]
["bitfinex-derivatives","SOLF0:USTF0",1725714683992,9.63,127.6,127.55,4.02684461]
["bitfinex-derivatives","SOLF0:USTF0",1725714684189,9.63,127.6,127.54,10.76925779]
["bitfinex-derivatives","SOLF0:USTF0",1725714684389,3.9198,127.57,127.53,13.5506]
["bitfinex-derivatives","SOLF0:USTF0",1725714684592,9.63,127.6,127.54,4.02844341]
["bitfinex-derivatives","SOLF0:USTF0",1725714684790,9.63,127.6,127.53,13.5506]
["bitfinex-derivatives","SOLF0:USTF0",1725714684990,3.9198,127.57,127.54,4.02871964]
["bitfinex-derivatives","SOLF0:USTF0",1725714685190,3.9198,127.57,127.53,17.40956221]
["bitfinex-derivatives","SOLF0:USTF0",1725714685505,3.9198,127.57,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714685797,13.60531347,127.64,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714686092,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725714687591,13.60531347,127.64,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714687592,3.97531347,127.64,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714687793,9.63,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714688104,3.9187,127.6,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714688599,3.9185,127.61,127.58,13.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725714690591,3.9182,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725714690901,13.53639561,127.65,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725714693702,3.9183,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725714694007,3.9183,127.62,127.6,4.00791784]
["bitfinex-derivatives","SOLF0:USTF0",1725714694299,3.9183,127.62,127.59,13.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725714696599,2.7039,127.66,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714696905,2.7039,127.66,127.61,13.53726534]
["bitfinex-derivatives","SOLF0:USTF0",1725714697399,3.9173,127.65,127.61,17.45546534]
["bitfinex-derivatives","SOLF0:USTF0",1725714697601,1.4206,127.66,127.61,17.45546534]
["bitfinex-derivatives","SOLF0:USTF0",1725714698901,3.9176,127.64,127.61,17.45546534]
["bitfinex-derivatives","SOLF0:USTF0",1725714701006,3.9176,127.64,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714702703,1.4206,127.66,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714702906,11.0506,127.66,127.6,13.5484]
["bitfinex-derivatives","SOLF0:USTF0",1725714703698,11.0506,127.66,127.6,17.55302418]
["bitfinex-derivatives","SOLF0:USTF0",1725714704207,3.9179,127.63,127.6,17.55302418]
["bitfinex-derivatives","SOLF0:USTF0",1725714704710,11.0506,127.66,127.6,13.63462418]
["bitfinex-derivatives","SOLF0:USTF0",1725714705205,3.9179,127.63,127.6,17.55322418]
["bitfinex-derivatives","SOLF0:USTF0",1725714708006,3.9179,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725714708599,3.9175,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725714713516,3.9178,127.63,127.6,17.55312418]
["bitfinex-derivatives","SOLF0:USTF0",1725714713709,11.0506,127.66,127.59,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725714713908,11.0506,127.66,127.59,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725714714211,11.0506,127.66,127.59,16.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725714714212,3.9182,127.62,127.59,16.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725714714605,3.9186,127.6,127.58,149.08591315]
["bitfinex-derivatives","SOLF0:USTF0",1725714716217,3.9186,127.6,127.58,153.00511315]
["bitfinex-derivatives","SOLF0:USTF0",1725714717307,3.9181,127.62,127.58,158.71591315]
["bitfinex-derivatives","SOLF0:USTF0",1725714717505,3.9181,127.62,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714717707,3.9181,127.62,127.6,13.50886687]
["bitfinex-derivatives","SOLF0:USTF0",1725714718210,3.9181,127.62,127.6,17.42746687]
["bitfinex-derivatives","SOLF0:USTF0",1725714718513,3.9181,127.62,127.6,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1725714721203,3.9181,127.62,127.6,17.54875677]
["bitfinex-derivatives","SOLF0:USTF0",1725714723916,1.4206,127.66,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725714724419,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725714725017,3.9176,127.64,127.6,13.63015677]
["bitfinex-derivatives","SOLF0:USTF0",1725714725018,3.9176,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725714725408,3.9176,127.64,127.6,13.63015677]
["bitfinex-derivatives","SOLF0:USTF0",1725714726023,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725714726421,3.9179,127.63,127.6,13.63015677]
["bitfinex-derivatives","SOLF0:USTF0",1725714727225,3.918,127.62,127.6,17.54865677]
["bitfinex-derivatives","SOLF0:USTF0",1725714729321,3.918,127.62,127.6,7.91865677]
["bitfinex-derivatives","SOLF0:USTF0",1725714729628,3.918,127.62,127.6,17.54865677]
["bitfinex-derivatives","SOLF0:USTF0",1725714733233,3.9179,127.63,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714734338,3.9179,127.63,127.6,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725714735237,9.63,127.64,127.58,149.08591315]
["bitfinex-derivatives","SOLF0:USTF0",1725714735740,3.9185,127.61,127.58,153.00511315]
["bitfinex-derivatives","SOLF0:USTF0",1725714737036,3.9187,127.6,127.58,153.00511315]
["bitfinex-derivatives","SOLF0:USTF0",1725714737239,9.63,127.65,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714738231,3.9185,127.61,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714738739,3.9185,127.61,127.59,13.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725714740845,1.4206,127.66,127.6,17.56169085]
["bitfinex-derivatives","SOLF0:USTF0",1725714741143,1.4206,127.66,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714741537,3.9179,127.63,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714748042,3.9179,127.63,127.61,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725714756052,3.918,127.62,127.6,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1725714757058,3.9179,127.63,127.6,17.54969726]
["bitfinex-derivatives","SOLF0:USTF0",1725714759356,3.9179,127.63,127.61,4.01932046]
["bitfinex-derivatives","SOLF0:USTF0",1725714759561,3.9179,127.63,127.6,17.54969726]
["bitfinex-derivatives","SOLF0:USTF0",1725714759761,3.9179,127.63,127.61,4.01936678]
["bitfinex-derivatives","SOLF0:USTF0",1725714759961,3.9179,127.63,127.6,17.54969726]
["bitfinex-derivatives","SOLF0:USTF0",1725714760161,3.9179,127.63,127.61,4.01936678]
["bitfinex-derivatives","SOLF0:USTF0",1725714760363,3.9179,127.63,127.6,17.54969726]
["bitfinex-derivatives","SOLF0:USTF0",1725714760662,3.9179,127.63,127.61,4.01929781]
["bitfinex-derivatives","SOLF0:USTF0",1725714760962,3.9179,127.63,127.6,17.54969726]
["bitfinex-derivatives","SOLF0:USTF0",1725714761156,3.9179,127.63,127.61,4.01929781]
["bitfinex-derivatives","SOLF0:USTF0",1725714761356,3.9179,127.63,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714761753,3.9169,127.66,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714761957,106.68551617,127.74,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714761958,1.389,127.72,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714762163,10.03790851,127.71,127.62,2.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1725714762365,9.63,127.71,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714762558,3.917,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714763062,3.917,127.66,127.63,7.77191533]
["bitfinex-derivatives","SOLF0:USTF0",1725714763256,3.917,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714764256,3.9166,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714768662,3.9166,127.67,127.65,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725714771164,9.63,127.7,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725714771367,9.63,127.68,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714771561,9.63,127.68,127.63,3.91113474]
["bitfinex-derivatives","SOLF0:USTF0",1725714771761,9.63,127.68,127.63,7.82873474]
["bitfinex-derivatives","SOLF0:USTF0",1725714771966,3.917,127.66,127.63,7.82873474]
["bitfinex-derivatives","SOLF0:USTF0",1725714773359,9.63,127.68,127.59,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725714773565,9.63,127.66,127.6,4.01775592]
["bitfinex-derivatives","SOLF0:USTF0",1725714773775,3.91622913,127.65,127.59,13.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725714774170,3.9179,127.63,127.59,17.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725714774467,9.63,127.66,127.59,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725714774867,3.9072173,127.65,127.59,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725714775263,13.5705219,127.66,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714776374,3.9179,127.63,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714776676,3.9179,127.63,127.6,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1725714777580,3.9179,127.63,127.6,17.40038415]
["bitfinex-derivatives","SOLF0:USTF0",1725714777764,3.9179,127.63,127.6,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1725714778177,3.9179,127.63,127.6,17.43957609]
["bitfinex-derivatives","SOLF0:USTF0",1725714778377,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725714779378,9.63,127.68,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714780071,3.9174,127.64,127.61,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725714781579,3.9174,127.64,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714782973,3.9173,127.65,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714788073,9.63,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714788279,111.64781318,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714788577,121.27781318,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714789178,3.9168,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714791288,3.9168,127.66,127.64,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725714793388,3.9167,127.67,127.64,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725714798189,3.9167,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725714799494,3.9163,127.68,127.65,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725714808504,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725714808697,3.9165,127.67,127.61,6.86593801]
["bitfinex-derivatives","SOLF0:USTF0",1725714808900,3.9165,127.67,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714809703,3.9165,127.67,127.65,7.84094235]
["bitfinex-derivatives","SOLF0:USTF0",1725714817311,3.9165,127.67,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714817617,3.9165,127.67,127.65,7.84094235]
["bitfinex-derivatives","SOLF0:USTF0",1725714817914,3.9165,127.67,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714820510,3.9165,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725714820708,3.9165,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714821310,3.9165,127.67,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714823515,1.389,127.72,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725714823711,1.389,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714824111,3.916,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714826514,3.9162,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714827308,3.9161,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714827618,1.389,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714828219,3.916,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714828717,3.9162,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714831418,3.9162,127.68,127.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725714831613,3.9162,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714840521,3.916,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714843421,3.9157,127.7,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714843824,1.389,127.72,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714845328,1.389,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714845329,3.9159,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714845728,1.389,127.72,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714846526,3.9158,127.7,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714847828,1.389,127.72,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714850035,3.9159,127.69,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714853734,3.9162,127.68,127.65,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725714853933,3.9162,127.68,127.66,15.54544399]
["bitfinex-derivatives","SOLF0:USTF0",1725714854138,3.9162,127.68,127.67,5.91544399]
["bitfinex-derivatives","SOLF0:USTF0",1725714854632,3.9162,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714854834,3.9162,127.68,127.67,5.91578865]
["bitfinex-derivatives","SOLF0:USTF0",1725714858245,5.21055375,127.74,127.67,5.91578865]
["bitfinex-derivatives","SOLF0:USTF0",1725714858433,12.2701,127.77,127.68,5.91375742]
["bitfinex-derivatives","SOLF0:USTF0",1725714858635,0.40737008,127.76,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714858834,3.9152,127.72,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714859539,3.9152,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725714859743,3.9152,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714861945,12.2701,127.77,127.66,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725714861946,9.63,127.76,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714862152,9.63,127.73,127.69,5.91269685]
["bitfinex-derivatives","SOLF0:USTF0",1725714862354,13.6015728,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714862545,3.9157,127.7,127.68,5.91471021]
["bitfinex-derivatives","SOLF0:USTF0",1725714862744,3.9157,127.7,127.67,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725714863350,3.916,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725714863651,13.6015728,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714864148,3.9158,127.7,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714864545,3.9158,127.7,127.67,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725714867052,3.9169,127.66,127.54,14.53654452]
["bitfinex-derivatives","SOLF0:USTF0",1725714867252,9.63,127.69,127.63,6.86292183]
["bitfinex-derivatives","SOLF0:USTF0",1725714867453,9.63,127.69,127.63,13.59052013]
["bitfinex-derivatives","SOLF0:USTF0",1725714867761,3.917,127.66,127.62,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1725714868060,9.63,127.69,127.63,13.64805607]
["bitfinex-derivatives","SOLF0:USTF0",1725714868260,9.63,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714868657,132.25628761,127.72,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714868864,9.63,127.71,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714869156,3.916,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714870255,3.9162,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714872259,3.9162,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714872452,3.9165,127.67,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714881764,3.9162,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714881968,141.88628761,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714883460,3.9165,127.67,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714886265,3.9165,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714890675,141.88628761,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714891269,3.9167,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714891561,141.88628761,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714891961,3.9163,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714892873,3.9163,127.68,127.66,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725714894475,31.3454,127.8,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714894661,31.3454,127.8,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714894662,9.63,127.77,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714894871,3.915,127.72,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714896065,3.915,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714896775,3.915,127.72,127.7,13.55957856]
["bitfinex-derivatives","SOLF0:USTF0",1725714897670,3.9148,127.73,127.7,17.47517856]
["bitfinex-derivatives","SOLF0:USTF0",1725714898874,3.97751907,127.77,127.7,17.47517856]
["bitfinex-derivatives","SOLF0:USTF0",1725714898875,3.97751907,127.77,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714899074,1.3035,127.78,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714899274,10.9335,127.78,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714899474,3.9144,127.74,127.71,13.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725714901470,3.9142,127.75,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714902469,9.63,127.76,127.7,3.92957856]
["bitfinex-derivatives","SOLF0:USTF0",1725714902680,9.63,127.76,127.68,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725714902879,3.9147,127.73,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714903079,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725714903278,3.9147,127.73,127.7,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725714906074,3.9147,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725714906482,3.9147,127.73,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714906671,3.9147,127.73,127.7,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725714908384,9.63,127.75,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714908579,9.63,127.75,127.69,13.56453077]
["bitfinex-derivatives","SOLF0:USTF0",1725714908770,9.63,127.75,127.69,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725714909371,3.9149,127.73,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725714909582,3.9149,127.73,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714909788,9.63,127.75,127.71,3.94032193]
["bitfinex-derivatives","SOLF0:USTF0",1725714909977,3.9148,127.73,127.69,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725714910375,9.63,127.75,127.69,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725714910576,9.63,127.75,127.69,17.45184898]
["bitfinex-derivatives","SOLF0:USTF0",1725714910978,9.63,127.75,127.69,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725714911173,9.63,127.75,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725714911582,13.58833752,127.75,127.69,7.88294531]
["bitfinex-derivatives","SOLF0:USTF0",1725714911876,3.9152,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725714912075,13.47789414,127.73,127.62,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725714912278,3.9159,127.69,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714912780,9.63,127.7,127.63,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725714912985,9.63,127.68,127.63,6.86126333]
["bitfinex-derivatives","SOLF0:USTF0",1725714913281,3.9176,127.64,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714913473,3.9176,127.64,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714913675,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725714913979,3.9176,127.64,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714914177,3.9176,127.64,127.6,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725714917086,3.9176,127.64,127.61,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725714917284,9.63,127.69,127.61,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725714917589,9.63,127.67,127.61,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725714918488,3.9176,127.64,127.61,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725714919084,3.89223871,127.66,127.6,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725714919286,3.89223871,127.66,127.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725714919287,9.63,127.65,127.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725714919487,3.8683335,127.64,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714920490,9.63,127.65,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714920787,17.58859757,127.66,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714922191,3.9183,127.62,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714923789,3.9174,127.64,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714923991,17.58859757,127.66,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714924390,3.9182,127.62,127.59,13.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725714925590,3.9182,127.62,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714926294,3.9919,127.66,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714926496,1.3308,127.66,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714926800,3.9176,127.64,127.61,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725714927593,1.3308,127.66,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714928194,3.9173,127.65,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714928592,1.3308,127.66,127.57,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725714928796,3.9176,127.64,127.61,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725714929597,3.918,127.63,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714930695,3.918,127.63,127.61,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725714933205,3.918,127.63,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714934000,3.918,127.63,127.6,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725714934308,1.3308,127.66,127.59,13.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725714934309,9.63,127.65,127.59,13.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725714934702,3.9183,127.62,127.59,13.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725714934898,5.22012132,127.66,127.57,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725714934899,9.63,127.63,127.57,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725714935100,5.22012132,127.66,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725714935101,9.63,127.61,127.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714935296,3.9191,127.59,127.55,13.46248855]
["bitfinex-derivatives","SOLF0:USTF0",1725714935901,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725714937511,3.9194,127.58,127.55,7.75248855]
["bitfinex-derivatives","SOLF0:USTF0",1725714937707,9.63,127.61,127.55,7.75248855]
["bitfinex-derivatives","SOLF0:USTF0",1725714938010,3.9196,127.57,127.55,3.83248855]
["bitfinex-derivatives","SOLF0:USTF0",1725714938211,3.9196,127.57,127.54,13.5503]
["bitfinex-derivatives","SOLF0:USTF0",1725714938504,3.9196,127.57,127.54,17.53218803]
["bitfinex-derivatives","SOLF0:USTF0",1725714939011,3.9196,127.57,127.54,13.61188803]
["bitfinex-derivatives","SOLF0:USTF0",1725714939511,3.9196,127.57,127.54,17.53218803]
["bitfinex-derivatives","SOLF0:USTF0",1725714940105,1.3034,127.6,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725714940106,3.9199,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725714941003,3.9207,127.54,127.51,9.24075634]
["bitfinex-derivatives","SOLF0:USTF0",1725714941409,9.63,127.57,127.51,9.24075634]
["bitfinex-derivatives","SOLF0:USTF0",1725714941610,3.921,127.53,127.5,14.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725714942012,3.921,127.53,127.5,18.9004817]
["bitfinex-derivatives","SOLF0:USTF0",1725714942315,3.921,127.53,127.5,9.2704817]
["bitfinex-derivatives","SOLF0:USTF0",1725714942907,3.921,127.53,127.5,18.9004817]
["bitfinex-derivatives","SOLF0:USTF0",1725714943913,3.9205,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725714945808,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725714946013,9.63,127.55,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725714946403,9.63,127.55,127.5,17.39590596]
["bitfinex-derivatives","SOLF0:USTF0",1725714946708,149.32463009,127.57,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714946903,149.32463009,127.57,127.51,13.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725714947416,149.32463009,127.57,127.51,17.42394407]
["bitfinex-derivatives","SOLF0:USTF0",1725714948324,3.9206,127.54,127.51,17.42394407]
["bitfinex-derivatives","SOLF0:USTF0",1725714949722,3.9206,127.54,127.51,13.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725714950417,3.9206,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725714954825,3.9208,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725714956126,3.9208,127.53,127.5,17.5629039]
["bitfinex-derivatives","SOLF0:USTF0",1725714957823,3.9208,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725714959125,3.9208,127.53,127.5,17.5628039]
["bitfinex-derivatives","SOLF0:USTF0",1725714960030,9.63,127.55,127.5,17.5628039]
["bitfinex-derivatives","SOLF0:USTF0",1725714961030,3.9211,127.53,127.5,17.5628039]
["bitfinex-derivatives","SOLF0:USTF0",1725714962026,149.32463009,127.57,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714962221,145.38658927,127.57,127.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714962529,3.9201,127.56,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714962832,155.01658927,127.57,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725714963028,145.38658927,127.57,127.51,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725714963226,3.9204,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725714963432,145.38658927,127.57,127.51,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1725714963433,9.63,127.56,127.51,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1725714963624,3.9207,127.54,127.51,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1725714963823,3.9207,127.54,127.5,4.0113039]
["bitfinex-derivatives","SOLF0:USTF0",1725714964429,3.9207,127.54,127.5,7.9328039]
["bitfinex-derivatives","SOLF0:USTF0",1725714964626,3.9209,127.53,127.5,7.9328039]
["bitfinex-derivatives","SOLF0:USTF0",1725714964832,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725714965030,9.63,127.55,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725714965541,9.63,127.54,127.49,7.89405686]
["bitfinex-derivatives","SOLF0:USTF0",1725714966223,3.9213,127.52,127.49,7.89405686]
["bitfinex-derivatives","SOLF0:USTF0",1725714966429,9.63,127.54,127.49,3.97215686]
["bitfinex-derivatives","SOLF0:USTF0",1725714966930,3.9213,127.52,127.49,3.97215686]
["bitfinex-derivatives","SOLF0:USTF0",1725714968139,3.9213,127.52,127.49,7.89415686]
["bitfinex-derivatives","SOLF0:USTF0",1725714974132,9.63,127.52,127.48,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725714974833,3.9219,127.5,127.47,9.17390489]
["bitfinex-derivatives","SOLF0:USTF0",1725714976941,3.9222,127.49,127.47,5.25140489]
["bitfinex-derivatives","SOLF0:USTF0",1725714981036,3.9222,127.49,127.47,3.93120489]
["bitfinex-derivatives","SOLF0:USTF0",1725714983148,3.9222,127.49,127.47,7.85370489]
["bitfinex-derivatives","SOLF0:USTF0",1725714983443,3.9222,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725714983946,3.9222,127.49,127.48,3.91133656]
["bitfinex-derivatives","SOLF0:USTF0",1725714984346,3.9222,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725714984851,3.9222,127.49,127.47,7.81500376]
["bitfinex-derivatives","SOLF0:USTF0",1725714985043,145.38658927,127.57,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725714985237,9.63,127.54,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725714985636,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725714985841,3.9216,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725714988349,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725714990951,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725714991559,3.9212,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725714991755,3.9212,127.52,127.48,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725714992052,3.9212,127.52,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725714992855,3.9212,127.52,127.48,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725714993250,3.9212,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725714993649,3.9215,127.51,127.48,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725714993959,3.9215,127.51,127.48,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725714997057,9.63,127.52,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725714998355,3.9215,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725714999261,13.45825984,127.52,127.47,7.81500376]
["bitfinex-derivatives","SOLF0:USTF0",1725714999466,9.63,127.51,127.47,7.81500376]
["bitfinex-derivatives","SOLF0:USTF0",1725714999761,3.922,127.5,127.47,7.81500376]
["bitfinex-derivatives","SOLF0:USTF0",1725715003562,3.9221,127.49,127.47,7.81500376]
["bitfinex-derivatives","SOLF0:USTF0",1725715003764,3.9221,127.49,127.47,3.89250376]
["bitfinex-derivatives","SOLF0:USTF0",1725715003765,9.63,127.49,127.47,3.89250376]
["bitfinex-derivatives","SOLF0:USTF0",1725715004070,9.63,127.49,127.44,4.03171179]
["bitfinex-derivatives","SOLF0:USTF0",1725715004273,13.5523,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725715004465,13.5523,127.49,127.46,7.78606675]
["bitfinex-derivatives","SOLF0:USTF0",1725715005171,13.5523,127.49,127.46,3.86316675]
["bitfinex-derivatives","SOLF0:USTF0",1725715005172,3.9225,127.48,127.46,3.86316675]
["bitfinex-derivatives","SOLF0:USTF0",1725715006967,13.5522,127.49,127.46,3.86316675]
["bitfinex-derivatives","SOLF0:USTF0",1725715007267,13.5522,127.49,127.46,7.78606675]
["bitfinex-derivatives","SOLF0:USTF0",1725715007465,13.5522,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725715007974,13.5522,127.49,127.46,7.86130721]
["bitfinex-derivatives","SOLF0:USTF0",1725715008870,13.5522,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725715009080,9.63,127.48,127.43,6.63328403]
["bitfinex-derivatives","SOLF0:USTF0",1725715009577,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725715010376,3.9224,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725715011267,3.9224,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725715011460,13.5522,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725715011671,9.63,127.5,127.44,13.5058534]
["bitfinex-derivatives","SOLF0:USTF0",1725715011881,1.3397,127.51,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725715012172,10.9697,127.51,127.45,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725715012371,9.63,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725715012765,13.5516,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725715018292,3.9217,127.5,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725715018489,3.9217,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715019498,3.9217,127.5,127.45,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725715019791,3.9217,127.5,127.45,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725715019986,3.9217,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725715020994,3.9216,127.51,127.46,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715021192,3.9216,127.51,127.45,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725715021487,3.9219,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725715025097,3.9219,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725715025993,13.5516,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715026296,3.9216,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715026703,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725715027002,3.9217,127.5,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725715027498,3.9217,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715028902,3.922,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715029801,3.9225,127.48,127.44,3.8758534]
["bitfinex-derivatives","SOLF0:USTF0",1725715029998,9.63,127.49,127.43,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725715030501,9.63,127.49,127.44,3.99482109]
["bitfinex-derivatives","SOLF0:USTF0",1725715030802,9.63,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715031004,9.63,127.48,127.44,3.99482109]
["bitfinex-derivatives","SOLF0:USTF0",1725715031504,3.9228,127.47,127.44,7.91812109]
["bitfinex-derivatives","SOLF0:USTF0",1725715032400,3.9228,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725715033702,3.9228,127.47,127.44,7.91822109]
["bitfinex-derivatives","SOLF0:USTF0",1725715034803,9.63,127.49,127.44,3.99482109]
["bitfinex-derivatives","SOLF0:USTF0",1725715035097,9.63,127.49,127.43,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725715035301,3.9226,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715035499,3.9226,127.48,127.45,7.86792812]
["bitfinex-derivatives","SOLF0:USTF0",1725715035699,3.9226,127.48,127.43,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725715035700,3.9226,127.48,127.43,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725715036094,3.9226,127.48,127.43,15.05413459]
["bitfinex-derivatives","SOLF0:USTF0",1725715036399,3.9226,127.48,127.43,14.95558006]
["bitfinex-derivatives","SOLF0:USTF0",1725715037193,3.9226,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725715037594,9.63,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715037801,9.63,127.5,127.44,4.03489625]
["bitfinex-derivatives","SOLF0:USTF0",1725715038312,3.9223,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725715040202,3.9225,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725715041605,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715043316,3.9222,127.49,127.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715043609,9.63,127.52,127.46,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715043811,9.63,127.52,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715044013,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715045410,3.9219,127.5,127.46,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715046016,3.9219,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725715046424,3.9219,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725715049011,3.9219,127.5,127.46,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715049012,1.3662,127.55,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715049216,9.63,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715049610,3.9215,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715051420,9.63,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715051421,3.9212,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715051816,9.63,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715052822,9.63,127.52,127.46,2.86253562]
["bitfinex-derivatives","SOLF0:USTF0",1725715053023,9.63,127.52,127.43,5.32558006]
["bitfinex-derivatives","SOLF0:USTF0",1725715053024,9.63,127.49,127.47,4.03391365]
["bitfinex-derivatives","SOLF0:USTF0",1725715053223,9.63,127.49,127.44,6.89804623]
["bitfinex-derivatives","SOLF0:USTF0",1725715053415,9.63,127.49,127.44,2.86413258]
["bitfinex-derivatives","SOLF0:USTF0",1725715053620,9.63,127.49,127.43,5.32558006]
["bitfinex-derivatives","SOLF0:USTF0",1725715053816,3.9225,127.48,127.44,7.96076622]
["bitfinex-derivatives","SOLF0:USTF0",1725715054019,3.9225,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725715054220,9.63,127.49,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725715055320,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725715056121,3.9224,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725715056330,3.9224,127.48,127.45,13.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725715071634,3.9228,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725715071837,9.63,127.49,127.43,5.32558006]
["bitfinex-derivatives","SOLF0:USTF0",1725715072044,9.63,127.49,127.44,6.90494431]
["bitfinex-derivatives","SOLF0:USTF0",1725715072232,9.63,127.49,127.45,4.03880329]
["bitfinex-derivatives","SOLF0:USTF0",1725715072534,3.9229,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715073848,3.9229,127.46,127.43,9.24928006]
["bitfinex-derivatives","SOLF0:USTF0",1725715074048,3.9229,127.46,127.44,4.03920652]
["bitfinex-derivatives","SOLF0:USTF0",1725715074350,3.9233,127.45,127.43,9.24928006]
["bitfinex-derivatives","SOLF0:USTF0",1725715074551,3.9233,127.45,127.44,4.03920917]
["bitfinex-derivatives","SOLF0:USTF0",1725715077650,3.9237,127.44,127.43,2.86727549]
["bitfinex-derivatives","SOLF0:USTF0",1725715078154,3.9237,127.44,127.43,4.04034546]
["bitfinex-derivatives","SOLF0:USTF0",1725715078549,3.9237,127.44,127.43,6.90763249]
["bitfinex-derivatives","SOLF0:USTF0",1725715078848,3.9237,127.44,127.43,4.04034546]
["bitfinex-derivatives","SOLF0:USTF0",1725715080344,3.9239,127.43,127.42,2.86808244]
["bitfinex-derivatives","SOLF0:USTF0",1725715080546,3.9239,127.43,127.42,6.90948407]
["bitfinex-derivatives","SOLF0:USTF0",1725715080950,3.9239,127.43,127.42,4.04165127]
["bitfinex-derivatives","SOLF0:USTF0",1725715081248,3.9239,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715081453,3.9239,127.43,127.42,2.86825757]
["bitfinex-derivatives","SOLF0:USTF0",1725715081650,3.9239,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715081955,3.9239,127.43,127.41,4.04290501]
["bitfinex-derivatives","SOLF0:USTF0",1725715082151,3.9239,127.43,127.4,7.8654394]
["bitfinex-derivatives","SOLF0:USTF0",1725715082348,3.9239,127.43,127.41,7.96751204]
["bitfinex-derivatives","SOLF0:USTF0",1725715082547,3.9239,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725715085453,9.63,127.44,127.39,6.79538471]
["bitfinex-derivatives","SOLF0:USTF0",1725715085654,9.63,127.44,127.4,4.04479273]
["bitfinex-derivatives","SOLF0:USTF0",1725715085853,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715086062,3.9244,127.42,127.4,8.01456696]
["bitfinex-derivatives","SOLF0:USTF0",1725715086355,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715086546,3.9244,127.42,127.4,4.04480534]
["bitfinex-derivatives","SOLF0:USTF0",1725715086749,3.9244,127.42,127.39,7.93863626]
["bitfinex-derivatives","SOLF0:USTF0",1725715087055,3.9244,127.42,127.4,4.044736]
["bitfinex-derivatives","SOLF0:USTF0",1725715087358,3.9244,127.42,127.39,7.93863626]
["bitfinex-derivatives","SOLF0:USTF0",1725715087559,3.9244,127.42,127.4,4.04444393]
["bitfinex-derivatives","SOLF0:USTF0",1725715087764,3.9244,127.42,127.39,7.93863626]
["bitfinex-derivatives","SOLF0:USTF0",1725715088259,3.9244,127.42,127.39,10.80919362]
["bitfinex-derivatives","SOLF0:USTF0",1725715090356,3.9244,127.42,127.39,7.93863626]
["bitfinex-derivatives","SOLF0:USTF0",1725715090549,3.9244,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725715091363,3.9244,127.42,127.4,7.91098415]
["bitfinex-derivatives","SOLF0:USTF0",1725715092459,3.9244,127.42,127.4,3.98618415]
["bitfinex-derivatives","SOLF0:USTF0",1725715092667,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715092855,3.9244,127.42,127.4,3.89748017]
["bitfinex-derivatives","SOLF0:USTF0",1725715093161,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715093564,3.9244,127.42,127.39,7.92874645]
["bitfinex-derivatives","SOLF0:USTF0",1725715094861,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715097657,133.49842572,127.52,127.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715097863,9.63,127.46,127.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715098157,3.9235,127.45,127.4,13.6716148]
["bitfinex-derivatives","SOLF0:USTF0",1725715098759,3.9235,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725715098958,3.9236,127.44,127.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715099161,3.9236,127.44,127.39,14.98174645]
["bitfinex-derivatives","SOLF0:USTF0",1725715099356,3.9236,127.44,127.27,22.37854452]
["bitfinex-derivatives","SOLF0:USTF0",1725715099357,9.63,127.41,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725715099562,13.555,127.4,127.33,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725715099763,13.555,127.4,127.34,6.91220245]
["bitfinex-derivatives","SOLF0:USTF0",1725715099963,1.4205,127.43,127.36,13.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725715100263,9.63,127.42,127.36,13.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725715100462,9.63,127.42,127.37,4.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1725715100761,9.63,127.42,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725715102261,3.925,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725715103364,3.9253,127.39,127.35,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725715103566,3.9253,127.39,127.36,3.8759274]
["bitfinex-derivatives","SOLF0:USTF0",1725715103768,3.9253,127.39,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725715104069,3.9253,127.39,127.36,3.96231217]
["bitfinex-derivatives","SOLF0:USTF0",1725715104760,3.9253,127.39,127.36,7.88831217]
["bitfinex-derivatives","SOLF0:USTF0",1725715104969,3.9253,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725715105261,1.4205,127.43,127.35,2.87148055]
["bitfinex-derivatives","SOLF0:USTF0",1725715105262,3.926,127.36,127.35,2.87148055]
["bitfinex-derivatives","SOLF0:USTF0",1725715105467,3.926,127.36,127.32,4.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1725715105767,3.87906866,127.41,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725715105960,9.63,127.39,127.32,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725715106155,9.63,127.39,127.33,3.98979823]
["bitfinex-derivatives","SOLF0:USTF0",1725715106362,9.63,127.38,127.33,3.98979823]
["bitfinex-derivatives","SOLF0:USTF0",1725715106761,3.9264,127.35,127.33,3.98979823]
["bitfinex-derivatives","SOLF0:USTF0",1725715106955,3.9264,127.35,127.32,5.36432247]
["bitfinex-derivatives","SOLF0:USTF0",1725715107156,3.9264,127.35,127.33,4.02176562]
["bitfinex-derivatives","SOLF0:USTF0",1725715107356,3.9262,127.36,127.33,4.02176562]
["bitfinex-derivatives","SOLF0:USTF0",1725715109064,3.9264,127.35,127.33,4.02176562]
["bitfinex-derivatives","SOLF0:USTF0",1725715110164,3.9267,127.34,127.32,4.18919581]
["bitfinex-derivatives","SOLF0:USTF0",1725715110765,3.9267,127.34,127.32,8.11583158]
["bitfinex-derivatives","SOLF0:USTF0",1725715111069,3.9264,127.35,127.32,8.11583158]
["bitfinex-derivatives","SOLF0:USTF0",1725715112672,3.9264,127.35,127.32,12.04303158]
["bitfinex-derivatives","SOLF0:USTF0",1725715112876,9.63,127.38,127.32,13.41223158]
["bitfinex-derivatives","SOLF0:USTF0",1725715113179,9.63,127.38,127.32,13.41213158]
["bitfinex-derivatives","SOLF0:USTF0",1725715113569,3.9263,127.36,127.32,13.41213158]
["bitfinex-derivatives","SOLF0:USTF0",1725715116777,3.9263,127.36,127.32,10.53873577]
["bitfinex-derivatives","SOLF0:USTF0",1725715119988,571.0,127.46,127.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715120283,571.0,127.46,127.32,10.66147652]
["bitfinex-derivatives","SOLF0:USTF0",1725715120284,9.63,127.41,127.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715120877,2.7344,127.45,127.36,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715121082,10.9381,127.45,127.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715121272,9.63,127.45,127.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715121477,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715121678,3.9239,127.43,127.41,3.93126504]
["bitfinex-derivatives","SOLF0:USTF0",1725715122582,4.0596,127.5,127.41,3.93126504]
["bitfinex-derivatives","SOLF0:USTF0",1725715122773,4.0596,127.5,127.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715122976,3.9231,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725715123281,3.9231,127.46,127.42,7.75976699]
["bitfinex-derivatives","SOLF0:USTF0",1725715124279,3.9231,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725715125277,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725715125482,9.63,127.44,127.38,12.49942944]
["bitfinex-derivatives","SOLF0:USTF0",1725715125686,13.5536,127.44,127.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715126279,13.5536,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725715126481,13.5536,127.44,127.41,7.89143296]
["bitfinex-derivatives","SOLF0:USTF0",1725715127680,9.63,127.43,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725715127979,4.0596,127.5,127.39,7.9172507]
["bitfinex-derivatives","SOLF0:USTF0",1725715128185,9.63,127.44,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715128383,9.63,127.44,127.4,7.857981]
["bitfinex-derivatives","SOLF0:USTF0",1725715128585,9.63,127.44,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715129382,3.9239,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715130083,13.5537,127.44,127.39,3.99835881]
["bitfinex-derivatives","SOLF0:USTF0",1725715130276,13.5537,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725715132185,3.9239,127.43,127.4,7.89626645]
["bitfinex-derivatives","SOLF0:USTF0",1725715132581,9.63,127.44,127.39,3.9390847]
["bitfinex-derivatives","SOLF0:USTF0",1725715132781,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715132989,3.9243,127.42,127.39,7.94680124]
["bitfinex-derivatives","SOLF0:USTF0",1725715133589,3.9248,127.4,127.37,6.72717309]
["bitfinex-derivatives","SOLF0:USTF0",1725715133795,3.9248,127.4,127.37,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725715133796,9.63,127.4,127.37,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725715134781,13.5549,127.4,127.37,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725715134987,3.9249,127.4,127.37,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725715137892,227.0,127.57,127.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715138188,9.63,127.53,127.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715138597,13.5512,127.52,127.47,3.90310929]
["bitfinex-derivatives","SOLF0:USTF0",1725715138797,13.5512,127.52,127.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715138983,9.63,127.5,127.44,16.54831356]
["bitfinex-derivatives","SOLF0:USTF0",1725715139186,9.63,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725715139493,9.63,127.5,127.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725715139890,28.0213,127.52,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725715140286,24.1,127.52,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725715140494,3.9216,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725715141898,24.1,127.5,127.43,29.36379882]
["bitfinex-derivatives","SOLF0:USTF0",1725715142498,3.9222,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715142797,24.1,127.48,127.43,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725715143505,24.1,127.48,127.43,5.33581977]
["bitfinex-derivatives","SOLF0:USTF0",1725715143691,24.1,127.48,127.43,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725715144314,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715144795,3.9228,127.47,127.37,25.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725715144796,24.1,127.46,127.37,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725715145001,24.1,127.46,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725715145002,3.9239,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725715146297,24.1,127.45,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725715146501,1.2929,127.44,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725715147000,3.9245,127.42,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725715149501,1.2929,127.44,127.37,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725715149502,3.924,127.43,127.37,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725715149804,3.924,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715151014,3.924,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725715154819,3.9242,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725715155912,3.9242,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725715156209,3.924,127.43,127.37,5.40692486]
["bitfinex-derivatives","SOLF0:USTF0",1725715157214,3.9242,127.42,127.37,5.40692486]
["bitfinex-derivatives","SOLF0:USTF0",1725715157814,3.9242,127.42,127.37,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725715158318,3.9242,127.42,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725715159914,3.9247,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725715160216,3.9247,127.41,127.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715160910,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725715161707,1.337,127.46,127.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715161708,3.9232,127.46,127.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715162004,4.0346,127.5,127.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715162808,4.0346,127.5,127.45,3.96640115]
["bitfinex-derivatives","SOLF0:USTF0",1725715163111,4.0346,127.5,127.45,7.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1725715163513,4.0346,127.5,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715164210,3.9222,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715165018,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715171428,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715172925,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725715175227,7.8376,127.6,127.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715175423,25.4865,127.57,127.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715175631,4.31278751,127.56,127.49,3.97268874]
["bitfinex-derivatives","SOLF0:USTF0",1725715175829,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725715176625,3.9208,127.53,127.49,3.97268874]
["bitfinex-derivatives","SOLF0:USTF0",1725715177221,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725715178729,3.9212,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725715182943,3.9212,127.52,127.49,7.89458874]
["bitfinex-derivatives","SOLF0:USTF0",1725715183128,3.9212,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725715183635,3.9212,127.52,127.49,7.92441835]
["bitfinex-derivatives","SOLF0:USTF0",1725715185552,3.9212,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725715185835,3.9212,127.52,127.49,7.93931586]
["bitfinex-derivatives","SOLF0:USTF0",1725715186239,3.9212,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725715186434,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725715187034,3.9209,127.53,127.5,7.85625129]
["bitfinex-derivatives","SOLF0:USTF0",1725715187236,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725715187734,3.9209,127.53,127.5,7.75181194]
["bitfinex-derivatives","SOLF0:USTF0",1725715188334,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725715188645,3.9206,127.54,127.5,27.93021194]
["bitfinex-derivatives","SOLF0:USTF0",1725715188829,3.9206,127.54,127.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715189229,3.9206,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725715189425,1.4135,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725715189630,5.3338,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725715190631,3.9205,127.54,127.51,7.75935833]
["bitfinex-derivatives","SOLF0:USTF0",1725715190829,1.4135,127.55,127.51,7.75935833]
["bitfinex-derivatives","SOLF0:USTF0",1725715192542,3.9209,127.53,127.51,7.75935833]
["bitfinex-derivatives","SOLF0:USTF0",1725715193539,1.3865,127.57,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725715195336,3.9205,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725715195731,3.9205,127.54,127.51,3.83805833]
["bitfinex-derivatives","SOLF0:USTF0",1725715195732,3.9205,127.54,127.51,7.75925833]
["bitfinex-derivatives","SOLF0:USTF0",1725715195944,3.9205,127.54,127.51,17.40925833]
["bitfinex-derivatives","SOLF0:USTF0",1725715201242,2.6658,127.59,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715201438,2.6658,127.59,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715202335,3.9196,127.57,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715203537,3.9194,127.58,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715203742,3.9194,127.58,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715204035,3.9191,127.59,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715204242,143.80608695,127.6,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715204442,2.7511,127.62,127.54,4.01835438]
["bitfinex-derivatives","SOLF0:USTF0",1725715204443,2.7511,127.62,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715204644,3.9186,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715205142,2.7511,127.62,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715205538,3.9191,127.59,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715206032,3.9191,127.59,127.54,4.01835438]
["bitfinex-derivatives","SOLF0:USTF0",1725715206033,3.9194,127.58,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715206436,3.9194,127.58,127.55,13.56162863]
["bitfinex-derivatives","SOLF0:USTF0",1725715206849,3.9196,127.57,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715207335,3.9196,127.57,127.55,13.63023994]
["bitfinex-derivatives","SOLF0:USTF0",1725715207840,3.9194,127.58,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725715208040,3.9194,127.58,127.55,32.00033994]
["bitfinex-derivatives","SOLF0:USTF0",1725715209836,3.9196,127.57,127.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715211848,3.9196,127.57,127.55,28.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725715218252,24.1,127.58,127.43,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725715218454,1.4023,127.57,127.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715218754,1.4023,127.57,127.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715218958,1.4023,127.57,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725715218959,3.9203,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725715219158,1.4023,127.57,127.53,3.94896001]
["bitfinex-derivatives","SOLF0:USTF0",1725715219361,2.7438,127.61,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725715219556,3.9197,127.57,127.54,7.8955289]
["bitfinex-derivatives","SOLF0:USTF0",1725715222471,3.9201,127.56,127.54,3.9752289]
["bitfinex-derivatives","SOLF0:USTF0",1725715222760,3.9201,127.56,127.53,28.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725715223170,3.9201,127.56,127.53,31.98566825]
["bitfinex-derivatives","SOLF0:USTF0",1725715224459,3.9198,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725715227165,3.9198,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725715227362,3.9198,127.57,127.53,28.06486825]
["bitfinex-derivatives","SOLF0:USTF0",1725715227570,2.7438,127.61,127.53,28.06486825]
["bitfinex-derivatives","SOLF0:USTF0",1725715227571,3.92,127.56,127.53,28.06486825]
["bitfinex-derivatives","SOLF0:USTF0",1725715228363,3.92,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725715230059,3.92,127.56,127.54,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725715234366,3.9202,127.55,127.53,7.88556825]
["bitfinex-derivatives","SOLF0:USTF0",1725715234561,3.9202,127.55,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715240079,3.9205,127.54,127.53,3.96486825]
["bitfinex-derivatives","SOLF0:USTF0",1725715240280,3.9205,127.54,127.52,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725715240480,9.64,127.59,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715240673,3.9207,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715240873,3.9207,127.54,127.53,4.00643036]
["bitfinex-derivatives","SOLF0:USTF0",1725715241673,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725715241873,3.9213,127.52,127.5,13.50017879]
["bitfinex-derivatives","SOLF0:USTF0",1725715243282,3.9213,127.52,127.5,17.42187879]
["bitfinex-derivatives","SOLF0:USTF0",1725715243582,3.9213,127.52,127.5,13.50017879]
["bitfinex-derivatives","SOLF0:USTF0",1725715247176,3.9214,127.51,127.5,3.86017879]
["bitfinex-derivatives","SOLF0:USTF0",1725715247486,9.64,127.54,127.46,4.03721099]
["bitfinex-derivatives","SOLF0:USTF0",1725715247695,3.922,127.5,127.47,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725715248484,3.9216,127.51,127.48,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725715248687,3.9216,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715249077,3.9216,127.51,127.48,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725715249492,3.9218,127.5,127.48,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725715252590,3.9216,127.51,127.49,3.94594382]
["bitfinex-derivatives","SOLF0:USTF0",1725715254785,3.82747528,127.55,127.49,3.94594382]
["bitfinex-derivatives","SOLF0:USTF0",1725715255089,3.922,127.5,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715258284,3.922,127.5,127.49,13.57880105]
["bitfinex-derivatives","SOLF0:USTF0",1725715258792,3.9216,127.51,127.49,13.57880105]
["bitfinex-derivatives","SOLF0:USTF0",1725715259993,3.9217,127.5,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715260593,3.9217,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725715262086,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725715262285,3.90710811,127.54,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725715262493,9.64,127.55,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725715262693,3.9219,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725715263198,3.9219,127.5,127.47,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725715265491,3.9222,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715267699,3.9222,127.49,127.47,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725715268097,3.9219,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715268292,3.9219,127.5,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715268797,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725715268993,3.9222,127.49,127.46,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725715269594,9.64,127.53,127.41,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725715269795,9.64,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715269997,9.64,127.51,127.45,3.98242585]
["bitfinex-derivatives","SOLF0:USTF0",1725715270196,3.9228,127.47,127.45,3.98242585]
["bitfinex-derivatives","SOLF0:USTF0",1725715271602,12.3454,127.51,127.45,3.98242585]
["bitfinex-derivatives","SOLF0:USTF0",1725715271800,9.64,127.5,127.42,4.04154097]
["bitfinex-derivatives","SOLF0:USTF0",1725715272001,9.64,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715272402,9.64,127.5,127.43,13.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725715273002,3.9232,127.46,127.43,13.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725715275899,3.9233,127.45,127.43,13.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725715278905,2.7054,127.51,127.44,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725715279104,12.3454,127.51,127.44,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725715280306,3.9231,127.46,127.44,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725715281107,2.7054,127.51,127.45,17.53934002]
["bitfinex-derivatives","SOLF0:USTF0",1725715281311,2.7054,127.51,127.45,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725715281517,3.9219,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715281707,3.9219,127.5,127.48,13.49671017]
["bitfinex-derivatives","SOLF0:USTF0",1725715281911,2.6736,127.56,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715281912,142.86950106,127.54,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715282208,142.86950106,127.54,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715282715,146.79000106,127.54,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715283507,3.9205,127.54,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715289419,3.9205,127.54,127.52,13.60078819]
["bitfinex-derivatives","SOLF0:USTF0",1725715290721,3.9202,127.55,127.52,13.60078819]
["bitfinex-derivatives","SOLF0:USTF0",1725715291017,9.64,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715291411,3.9199,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715292220,3.9199,127.56,127.53,17.53472286]
["bitfinex-derivatives","SOLF0:USTF0",1725715294021,3.9193,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715294330,1.31,127.61,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715294620,3.9182,127.62,127.59,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725715295021,13.7242,127.65,127.59,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725715295318,9.64,127.61,127.53,3.98079788]
["bitfinex-derivatives","SOLF0:USTF0",1725715295525,9.64,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715295822,3.9201,127.56,127.53,17.55394323]
["bitfinex-derivatives","SOLF0:USTF0",1725715306131,3.9202,127.55,127.53,13.63334323]
["bitfinex-derivatives","SOLF0:USTF0",1725715306817,3.9202,127.55,127.53,17.55414323]
["bitfinex-derivatives","SOLF0:USTF0",1725715311031,3.9205,127.54,127.53,3.99334323]
["bitfinex-derivatives","SOLF0:USTF0",1725715311222,3.9205,127.54,127.51,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725715311823,3.9205,127.54,127.51,17.51492866]
["bitfinex-derivatives","SOLF0:USTF0",1725715312528,3.9208,127.53,127.51,17.51492866]
["bitfinex-derivatives","SOLF0:USTF0",1725715313322,3.9206,127.54,127.51,17.51492866]
["bitfinex-derivatives","SOLF0:USTF0",1725715318230,3.9208,127.53,127.51,17.51492866]
["bitfinex-derivatives","SOLF0:USTF0",1725715323638,4.0842,127.6,127.5,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725715323639,9.64,127.57,127.5,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725715323840,9.64,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715324337,9.64,127.57,127.5,13.5399978]
["bitfinex-derivatives","SOLF0:USTF0",1725715324546,9.64,127.57,127.5,3.8999978]
["bitfinex-derivatives","SOLF0:USTF0",1725715324934,9.64,127.57,127.49,16.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725715325439,9.64,127.57,127.49,20.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1725715325631,3.9213,127.52,127.49,20.03225433]
["bitfinex-derivatives","SOLF0:USTF0",1725715328837,153.34084328,127.58,127.49,16.11045433]
["bitfinex-derivatives","SOLF0:USTF0",1725715329029,9.64,127.55,127.49,16.11045433]
["bitfinex-derivatives","SOLF0:USTF0",1725715329235,3.9216,127.51,127.49,16.11045433]
["bitfinex-derivatives","SOLF0:USTF0",1725715329631,9.64,127.55,127.49,3.86775433]
["bitfinex-derivatives","SOLF0:USTF0",1725715329838,9.64,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715330035,3.94031084,127.53,127.48,3.95207765]
["bitfinex-derivatives","SOLF0:USTF0",1725715330539,3.9219,127.5,127.48,3.95207765]
["bitfinex-derivatives","SOLF0:USTF0",1725715331349,3.94031084,127.53,127.48,3.95207765]
["bitfinex-derivatives","SOLF0:USTF0",1725715332140,9.64,127.54,127.48,3.95207765]
["bitfinex-derivatives","SOLF0:USTF0",1725715332543,13.56092257,127.54,127.48,3.95207765]
["bitfinex-derivatives","SOLF0:USTF0",1725715332745,3.922,127.49,127.48,3.95207765]
["bitfinex-derivatives","SOLF0:USTF0",1725715343252,3.922,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715343445,3.922,127.49,127.48,3.89023678]
["bitfinex-derivatives","SOLF0:USTF0",1725715348761,3.9219,127.5,127.48,3.89023678]
["bitfinex-derivatives","SOLF0:USTF0",1725715348956,3.9219,127.5,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715349159,1.323,127.53,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715349757,3.9215,127.51,127.48,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1725715351160,9.64,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715351358,13.61929322,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715351557,3.9225,127.48,127.45,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725715353163,3.9227,127.47,127.45,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725715353665,3.9227,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715355364,3.9225,127.48,127.45,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725715359359,1.323,127.53,127.42,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725715359360,3.9221,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715359562,1.323,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715359563,3.96531841,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715360067,3.96531841,127.52,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715361171,10.963,127.53,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715361564,14.95115772,127.53,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715361870,3.922,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715362069,14.95115772,127.53,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715363270,3.9221,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715366269,9.64,127.52,127.43,4.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1725715366472,1.395,127.52,127.43,4.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1725715366678,9.64,127.48,127.43,4.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1725715367281,1.2914,127.47,127.43,4.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1725715367880,3.9236,127.44,127.43,4.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1725715368671,3.9236,127.44,127.42,3.98767951]
["bitfinex-derivatives","SOLF0:USTF0",1725715375785,9.64,127.45,127.33,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725715375981,9.64,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715376382,3.9243,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725715376583,3.9243,127.42,127.4,3.835758]
["bitfinex-derivatives","SOLF0:USTF0",1725715385089,3.9243,127.42,127.4,7.760558]
["bitfinex-derivatives","SOLF0:USTF0",1725715385799,1.2914,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715386093,3.9235,127.45,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715386294,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725715386491,1.2914,127.47,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725715386787,3.9236,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725715390196,3.9239,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725715391490,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725715395494,1.2914,127.47,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715398210,1.2914,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715398211,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715404702,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715405101,1.2914,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715405298,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715405703,1.2914,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715405903,3.9232,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715406317,10.9314,127.47,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725715407115,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725715408620,3.9236,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725715408917,9.64,127.46,127.4,3.835758]
["bitfinex-derivatives","SOLF0:USTF0",1725715409219,3.9239,127.44,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715409516,3.9239,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725715414411,3.9239,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725715415017,9.64,127.46,127.4,3.9292727]
["bitfinex-derivatives","SOLF0:USTF0",1725715415220,3.9244,127.42,127.38,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725715416120,3.9244,127.42,127.38,15.09095107]
["bitfinex-derivatives","SOLF0:USTF0",1725715416317,3.9244,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715416521,3.9244,127.42,127.4,7.79784545]
["bitfinex-derivatives","SOLF0:USTF0",1725715424830,3.9244,127.42,127.4,3.87314545]
["bitfinex-derivatives","SOLF0:USTF0",1725715426318,1.2855,127.45,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715426515,1.2855,127.45,127.4,3.87981788]
["bitfinex-derivatives","SOLF0:USTF0",1725715427232,3.9244,127.42,127.4,3.87981788]
["bitfinex-derivatives","SOLF0:USTF0",1725715428932,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715429122,3.9244,127.42,127.4,3.89543099]
["bitfinex-derivatives","SOLF0:USTF0",1725715432138,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715432332,3.9244,127.42,127.4,4.04795887]
["bitfinex-derivatives","SOLF0:USTF0",1725715432526,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715432727,3.9244,127.42,127.4,4.04795865]
["bitfinex-derivatives","SOLF0:USTF0",1725715433028,3.9244,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725715433327,3.9244,127.42,127.4,7.84417509]
["bitfinex-derivatives","SOLF0:USTF0",1725715434537,3.9244,127.42,127.4,17.48417509]
["bitfinex-derivatives","SOLF0:USTF0",1725715435235,3.9244,127.42,127.41,4.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1725715435631,3.9244,127.42,127.4,13.55937509]
["bitfinex-derivatives","SOLF0:USTF0",1725715435835,3.9244,127.42,127.41,4.0476987]
["bitfinex-derivatives","SOLF0:USTF0",1725715438141,3.9244,127.42,127.4,17.48417509]
["bitfinex-derivatives","SOLF0:USTF0",1725715438334,3.9244,127.42,127.41,4.04774726]
["bitfinex-derivatives","SOLF0:USTF0",1725715438634,3.924,127.43,127.41,4.04774726]
["bitfinex-derivatives","SOLF0:USTF0",1725715438836,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725715439135,3.924,127.43,127.4,13.55937509]
["bitfinex-derivatives","SOLF0:USTF0",1725715439334,3.924,127.43,127.4,17.48397509]
["bitfinex-derivatives","SOLF0:USTF0",1725715439641,3.924,127.43,127.41,4.04770218]
["bitfinex-derivatives","SOLF0:USTF0",1725715439935,3.924,127.43,127.4,17.48397509]
["bitfinex-derivatives","SOLF0:USTF0",1725715440141,3.924,127.43,127.41,4.04797775]
["bitfinex-derivatives","SOLF0:USTF0",1725715440332,3.924,127.43,127.4,17.48397509]
["bitfinex-derivatives","SOLF0:USTF0",1725715440531,3.9237,127.44,127.41,4.04814053]
["bitfinex-derivatives","SOLF0:USTF0",1725715440737,131.91016556,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715440943,130.61876556,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715441146,134.54156556,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715441442,134.54156556,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715442432,134.54156556,127.47,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725715443735,134.54156556,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725715444338,3.9231,127.46,127.43,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725715445553,3.9231,127.46,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725715446140,3.9231,127.46,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725715447042,3.9231,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715451160,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715457653,130.61876556,127.47,127.4,3.91937509]
["bitfinex-derivatives","SOLF0:USTF0",1725715457861,130.61876556,127.47,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715458157,130.61876556,127.47,127.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725715458158,3.9234,127.45,127.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725715458964,3.9237,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715459146,2.6466,127.49,127.43,13.51056989]
["bitfinex-derivatives","SOLF0:USTF0",1725715459353,6.56426666,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715459849,16.20426666,127.49,127.44,3.88587634]
["bitfinex-derivatives","SOLF0:USTF0",1725715460045,16.20426666,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715460354,3.923,127.46,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725715460659,3.923,127.46,127.43,13.56080645]
["bitfinex-derivatives","SOLF0:USTF0",1725715461361,3.923,127.46,127.43,17.48460645]
["bitfinex-derivatives","SOLF0:USTF0",1725715463762,3.923,127.46,127.43,7.84460645]
["bitfinex-derivatives","SOLF0:USTF0",1725715465260,3.9234,127.45,127.42,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725715465855,3.9234,127.45,127.42,17.56588397]
["bitfinex-derivatives","SOLF0:USTF0",1725715468160,39.74426666,127.49,127.42,4.00188397]
["bitfinex-derivatives","SOLF0:USTF0",1725715468161,9.64,127.47,127.42,4.00188397]
["bitfinex-derivatives","SOLF0:USTF0",1725715468361,9.64,127.47,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725715468958,9.64,127.46,127.42,3.83554835]
["bitfinex-derivatives","SOLF0:USTF0",1725715469762,3.9238,127.44,127.42,3.83554835]
["bitfinex-derivatives","SOLF0:USTF0",1725715469963,3.9238,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725715470554,3.9239,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715470761,33.18,127.46,127.41,7.88476777]
["bitfinex-derivatives","SOLF0:USTF0",1725715470959,1.3006,127.45,127.41,3.83625088]
["bitfinex-derivatives","SOLF0:USTF0",1725715472368,3.9241,127.43,127.41,3.83625088]
["bitfinex-derivatives","SOLF0:USTF0",1725715473564,3.9241,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715474069,3.9241,127.43,127.41,3.90454509]
["bitfinex-derivatives","SOLF0:USTF0",1725715479575,3.9241,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715480077,3.9241,127.43,127.4,7.76055838]
["bitfinex-derivatives","SOLF0:USTF0",1725715483682,3.9241,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725715484680,3.9241,127.43,127.4,7.76045838]
["bitfinex-derivatives","SOLF0:USTF0",1725715485289,10.9406,127.45,127.4,3.83585838]
["bitfinex-derivatives","SOLF0:USTF0",1725715485468,10.9406,127.45,127.39,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725715485970,3.9243,127.42,127.4,4.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1725715486165,3.9243,127.42,127.4,3.97393625]
["bitfinex-derivatives","SOLF0:USTF0",1725715486984,28.74496666,127.49,127.41,4.04844855]
["bitfinex-derivatives","SOLF0:USTF0",1725715487175,28.74496666,127.49,127.41,3.83850596]
["bitfinex-derivatives","SOLF0:USTF0",1725715487176,9.64,127.47,127.41,3.83850596]
["bitfinex-derivatives","SOLF0:USTF0",1725715487479,3.9237,127.44,127.41,7.76280596]
["bitfinex-derivatives","SOLF0:USTF0",1725715489674,3.9237,127.44,127.41,17.40280596]
["bitfinex-derivatives","SOLF0:USTF0",1725715496785,3.9237,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725715497379,3.9237,127.44,127.41,17.40280596]
["bitfinex-derivatives","SOLF0:USTF0",1725715498387,3.9237,127.44,127.41,7.76280596]
["bitfinex-derivatives","SOLF0:USTF0",1725715500986,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715501183,9.64,127.45,127.41,4.04788308]
["bitfinex-derivatives","SOLF0:USTF0",1725715501384,9.64,127.45,127.4,3.90524415]
["bitfinex-derivatives","SOLF0:USTF0",1725715501586,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715501788,3.9242,127.42,127.4,7.91086066]
["bitfinex-derivatives","SOLF0:USTF0",1725715501981,3.9241,127.43,127.4,7.78705878]
["bitfinex-derivatives","SOLF0:USTF0",1725715502188,28.74496666,127.49,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715502385,9.64,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715502584,9.64,127.48,127.41,17.3958492]
["bitfinex-derivatives","SOLF0:USTF0",1725715502585,3.9236,127.45,127.41,17.3958492]
["bitfinex-derivatives","SOLF0:USTF0",1725715503192,3.9236,127.44,127.41,17.3958492]
["bitfinex-derivatives","SOLF0:USTF0",1725715503388,2.5899,127.5,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725715503594,6.5202663,127.5,127.44,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725715503890,3.9228,127.47,127.44,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725715505893,3.923,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715507393,9.64,127.49,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715507394,6.5202663,127.5,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725715508095,3.9228,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725715508295,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725715508500,3.9228,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725715508800,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725715509296,3.9228,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725715509487,3.923,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715511604,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715515703,17.5630663,127.5,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715515704,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725715516103,3.9233,127.45,127.42,16.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725715516297,3.9233,127.45,127.42,20.16233548]
["bitfinex-derivatives","SOLF0:USTF0",1725715517496,3.9233,127.45,127.42,16.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725715517809,3.9233,127.45,127.42,20.21963655]
["bitfinex-derivatives","SOLF0:USTF0",1725715518412,3.9237,127.44,127.42,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725715519006,3.9237,127.44,127.42,17.42672663]
["bitfinex-derivatives","SOLF0:USTF0",1725715520808,3.9237,127.44,127.42,3.86272663]
["bitfinex-derivatives","SOLF0:USTF0",1725715521013,3.9239,127.43,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725715521513,3.9239,127.43,127.42,4.00635742]
["bitfinex-derivatives","SOLF0:USTF0",1725715522415,3.9239,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725715522610,3.9239,127.43,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725715523015,3.9239,127.43,127.41,17.47834913]
["bitfinex-derivatives","SOLF0:USTF0",1725715528223,3.9239,127.43,127.41,7.83834913]
["bitfinex-derivatives","SOLF0:USTF0",1725715529623,3.9242,127.42,127.41,3.91404913]
["bitfinex-derivatives","SOLF0:USTF0",1725715529819,3.9242,127.42,127.41,7.96033257]
["bitfinex-derivatives","SOLF0:USTF0",1725715532022,3.924,127.43,127.41,17.60033257]
["bitfinex-derivatives","SOLF0:USTF0",1725715532327,3.924,127.43,127.41,13.55404913]
["bitfinex-derivatives","SOLF0:USTF0",1725715537034,3.924,127.43,127.41,17.47854913]
["bitfinex-derivatives","SOLF0:USTF0",1725715538126,3.9238,127.44,127.41,17.47854913]
["bitfinex-derivatives","SOLF0:USTF0",1725715540930,1.3577,127.46,127.41,13.55404913]
["bitfinex-derivatives","SOLF0:USTF0",1725715541132,1.2891,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715542232,3.9228,127.47,127.42,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725715542423,3.9228,127.47,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715542836,3.9228,127.47,127.44,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725715543437,1.2891,127.49,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725715544537,3.9231,127.46,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725715546732,9.64,127.54,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715546930,4.35202088,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715547138,3.9217,127.51,127.47,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725715548134,3.9211,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715548330,13.7208,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715548535,0.40964135,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715549336,3.9212,127.52,127.49,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725715554436,3.9212,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725715554637,3.9212,127.52,127.42,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725715554638,37.0645692,127.52,127.42,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725715554836,9.64,127.5,127.43,13.68312256]
["bitfinex-derivatives","SOLF0:USTF0",1725715555137,3.9229,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725715556833,9.64,127.47,127.41,3.91404913]
["bitfinex-derivatives","SOLF0:USTF0",1725715557038,9.64,127.47,127.41,13.55404913]
["bitfinex-derivatives","SOLF0:USTF0",1725715557542,3.9234,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725715557739,9.64,127.47,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725715558343,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725715564952,2.7388,127.49,127.41,3.91404913]
["bitfinex-derivatives","SOLF0:USTF0",1725715565161,1.345,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715565346,1.345,127.5,127.44,13.52051048]
["bitfinex-derivatives","SOLF0:USTF0",1725715565654,3.9226,127.48,127.44,17.44391048]
["bitfinex-derivatives","SOLF0:USTF0",1725715565852,10.985,127.5,127.44,7.80391048]
["bitfinex-derivatives","SOLF0:USTF0",1725715567353,3.9227,127.47,127.44,7.80391048]
["bitfinex-derivatives","SOLF0:USTF0",1725715568254,129.28220938,127.52,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715568456,129.28220938,127.52,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715568657,3.9217,127.51,127.47,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725715568856,3.9217,127.51,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715569157,133.20350938,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725715569458,133.20350938,127.52,127.48,7.93199784]
["bitfinex-derivatives","SOLF0:USTF0",1725715569653,129.28220938,127.52,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725715570357,129.28220938,127.52,127.47,7.91787634]
["bitfinex-derivatives","SOLF0:USTF0",1725715570551,3.9216,127.51,127.47,7.91787634]
["bitfinex-derivatives","SOLF0:USTF0",1725715571856,3.9218,127.5,127.47,7.91787634]
["bitfinex-derivatives","SOLF0:USTF0",1725715573457,3.922,127.49,127.46,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725715573856,129.28220938,127.52,127.44,4.04102227]
["bitfinex-derivatives","SOLF0:USTF0",1725715573857,9.64,127.5,127.44,4.04102227]
["bitfinex-derivatives","SOLF0:USTF0",1725715574054,9.64,127.5,127.44,8.00179119]
["bitfinex-derivatives","SOLF0:USTF0",1725715574055,3.9229,127.47,127.44,8.00179119]
["bitfinex-derivatives","SOLF0:USTF0",1725715574752,9.64,127.5,127.44,8.00179119]
["bitfinex-derivatives","SOLF0:USTF0",1725715574951,9.64,127.48,127.44,4.04102227]
["bitfinex-derivatives","SOLF0:USTF0",1725715577159,3.9232,127.46,127.44,4.04102227]
["bitfinex-derivatives","SOLF0:USTF0",1725715579863,3.9232,127.46,127.42,20.02490643]
["bitfinex-derivatives","SOLF0:USTF0",1725715580165,3.9233,127.45,127.42,20.02490643]
["bitfinex-derivatives","SOLF0:USTF0",1725715580551,3.9231,127.46,127.42,20.02490643]
["bitfinex-derivatives","SOLF0:USTF0",1725715581964,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725715587065,11.0107,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715587066,3.9228,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715587962,3.923,127.46,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725715598776,1.3707,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715600274,3.9231,127.46,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725715607376,3.9227,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715608681,3.923,127.46,127.43,13.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725715611787,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725715613182,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715616489,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715616688,1.3707,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715618293,3.9229,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725715621287,3.9229,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725715621481,11.0107,127.49,127.42,6.46100643]
["bitfinex-derivatives","SOLF0:USTF0",1725715621893,3.9232,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725715622090,11.0107,127.49,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725715622889,3.9232,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725715624600,3.9233,127.45,127.42,10.38510643]
["bitfinex-derivatives","SOLF0:USTF0",1725715625494,3.9233,127.45,127.42,7.76050643]
["bitfinex-derivatives","SOLF0:USTF0",1725715626602,13.64706436,127.46,127.38,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725715626799,9.64,127.46,127.4,6.9014582]
["bitfinex-derivatives","SOLF0:USTF0",1725715626994,9.64,127.44,127.41,4.03780526]
["bitfinex-derivatives","SOLF0:USTF0",1725715627301,3.9244,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725715627489,3.9244,127.42,127.39,6.90431913]
["bitfinex-derivatives","SOLF0:USTF0",1725715627794,3.9244,127.42,127.4,4.03832907]
["bitfinex-derivatives","SOLF0:USTF0",1725715627992,9.64,127.43,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725715628189,9.64,127.43,127.38,4.03897294]
["bitfinex-derivatives","SOLF0:USTF0",1725715628397,11.0493,127.43,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725715628596,3.9247,127.41,127.38,4.04011756]
["bitfinex-derivatives","SOLF0:USTF0",1725715628898,3.9247,127.41,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725715629290,3.9247,127.41,127.38,4.04050151]
["bitfinex-derivatives","SOLF0:USTF0",1725715629492,3.9247,127.41,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725715629897,3.9249,127.4,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725715632701,3.9249,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715633699,3.9249,127.4,127.37,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725715639897,3.9249,127.4,127.38,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725715640105,3.9246,127.41,127.38,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725715658121,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715658315,11.0126,127.46,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715658515,14.97970521,127.46,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715659020,3.9241,127.43,127.4,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725715659922,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725715660113,3.9242,127.42,127.39,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725715667523,3.9242,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725715669227,3.9242,127.42,127.39,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725715669718,3.9245,127.41,127.39,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725715670724,9.64,127.45,127.37,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725715670924,9.64,127.43,127.36,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725715671625,3.925,127.4,127.36,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725715672024,9.64,127.43,127.36,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725715674331,3.925,127.4,127.36,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725715675630,3.925,127.4,127.36,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725715676830,3.9252,127.39,127.36,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725715677729,9.64,127.4,127.24,18.76150839]
["bitfinex-derivatives","SOLF0:USTF0",1725715677930,9.64,127.38,127.29,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725715678124,9.64,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715678327,9.64,127.38,127.32,13.4727444]
["bitfinex-derivatives","SOLF0:USTF0",1725715679133,3.9266,127.35,127.32,13.4727444]
["bitfinex-derivatives","SOLF0:USTF0",1725715682122,3.9262,127.36,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715682327,4.0405,127.39,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715682525,2.6938,127.39,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715682737,2.6938,127.39,127.36,3.93488335]
["bitfinex-derivatives","SOLF0:USTF0",1725715683124,3.9257,127.37,127.36,3.93488335]
["bitfinex-derivatives","SOLF0:USTF0",1725715685127,3.9257,127.37,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715685732,3.9257,127.37,127.35,13.48729381]
["bitfinex-derivatives","SOLF0:USTF0",1725715691929,3.926,127.36,127.35,13.48729381]
["bitfinex-derivatives","SOLF0:USTF0",1725715692442,3.9259,127.37,127.35,13.48729381]
["bitfinex-derivatives","SOLF0:USTF0",1725715692638,1.3391,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715692933,6.65123317,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715693138,3.9246,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715694235,3.9246,127.41,127.39,3.92815092]
["bitfinex-derivatives","SOLF0:USTF0",1725715695040,3.9243,127.42,127.39,3.92815092]
["bitfinex-derivatives","SOLF0:USTF0",1725715696627,2.674,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715696833,143.89837158,127.45,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715697140,3.9237,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715698440,3.9237,127.44,127.4,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725715703146,143.89837158,127.45,127.4,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725715703147,3.924,127.43,127.4,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725715704238,3.9242,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715704442,143.89837158,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715705038,3.924,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715710348,3.924,127.43,127.4,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725715715848,3.9244,127.42,127.39,7.80711436]
["bitfinex-derivatives","SOLF0:USTF0",1725715716055,3.9244,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715716857,3.9244,127.42,127.4,13.64173482]
["bitfinex-derivatives","SOLF0:USTF0",1725715717455,1.3384,127.46,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715717859,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725715718054,3.9233,127.45,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715719060,140.90840502,127.48,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715719261,140.90840502,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715719561,3.9229,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715720755,140.90840502,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715721459,3.9228,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715724965,140.90840502,127.48,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715725564,3.9233,127.45,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715736277,3.9231,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715738577,140.90840502,127.48,127.41,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725715738782,140.90840502,127.48,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715738984,3.9234,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715739371,140.90840502,127.48,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715739584,3.9234,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715745589,3.9234,127.45,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715761002,3.9231,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715762097,1.3163,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715762302,1.3163,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715763396,3.9223,127.48,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715802424,1.3731,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715802629,3.87122104,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715802828,0.40962104,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715803534,0.40962104,127.55,127.49,4.02244721]
["bitfinex-derivatives","SOLF0:USTF0",1725715803833,0.40962104,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715804134,0.40962104,127.55,127.42,6.88803466]
["bitfinex-derivatives","SOLF0:USTF0",1725715804135,9.64,127.53,127.43,6.88803466]
["bitfinex-derivatives","SOLF0:USTF0",1725715804332,9.64,127.53,127.44,4.02893469]
["bitfinex-derivatives","SOLF0:USTF0",1725715804540,3.922,127.49,127.41,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1725715804728,9.64,127.51,127.42,6.89315718]
["bitfinex-derivatives","SOLF0:USTF0",1725715804931,9.64,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715804932,12.3008,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715806344,3.9225,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715814645,3.9227,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715816144,13.49034183,127.49,127.41,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725715816343,9.64,127.48,127.41,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725715816539,9.64,127.48,127.34,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725715816540,3.9242,127.42,127.4,125.14282949]
["bitfinex-derivatives","SOLF0:USTF0",1725715816845,16.26455938,127.47,127.4,125.14282949]
["bitfinex-derivatives","SOLF0:USTF0",1725715817251,3.9238,127.44,127.4,129.06742949]
["bitfinex-derivatives","SOLF0:USTF0",1725715817849,3.9238,127.44,127.4,119.42742949]
["bitfinex-derivatives","SOLF0:USTF0",1725715818150,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715832967,3.9239,127.43,127.4,4.00173482]
["bitfinex-derivatives","SOLF0:USTF0",1725715833167,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715833365,3.9239,127.43,127.41,13.55968281]
["bitfinex-derivatives","SOLF0:USTF0",1725715837174,3.9242,127.42,127.41,13.55968281]
["bitfinex-derivatives","SOLF0:USTF0",1725715838475,3.924,127.43,127.41,13.55968281]
["bitfinex-derivatives","SOLF0:USTF0",1725715843668,3.9237,127.44,127.41,13.55968281]
["bitfinex-derivatives","SOLF0:USTF0",1725715843876,2.7079,127.47,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715844268,3.9237,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715850883,3.9239,127.43,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715854382,12.3479,127.47,127.41,3.91968281]
["bitfinex-derivatives","SOLF0:USTF0",1725715854383,12.3479,127.47,127.41,13.55968281]
["bitfinex-derivatives","SOLF0:USTF0",1725715854585,12.3479,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715855582,3.9237,127.44,127.42,3.97040351]
["bitfinex-derivatives","SOLF0:USTF0",1725715856981,3.9234,127.45,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715857889,3.9234,127.45,127.43,3.98139425]
["bitfinex-derivatives","SOLF0:USTF0",1725715860078,3.9234,127.45,127.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725715860494,3.9234,127.45,127.42,17.53568568]
["bitfinex-derivatives","SOLF0:USTF0",1725715861388,3.9237,127.44,127.42,3.97158568]
["bitfinex-derivatives","SOLF0:USTF0",1725715861693,3.9237,127.44,127.41,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725715862082,3.9237,127.44,127.41,17.49672913]
["bitfinex-derivatives","SOLF0:USTF0",1725715862693,3.9237,127.44,127.41,7.85672913]
["bitfinex-derivatives","SOLF0:USTF0",1725715862882,3.9239,127.43,127.41,3.93232913]
["bitfinex-derivatives","SOLF0:USTF0",1725715863791,3.9239,127.43,127.4,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725715864091,3.9236,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715864893,3.9236,127.44,127.42,13.55584138]
["bitfinex-derivatives","SOLF0:USTF0",1725715869905,3.9234,127.45,127.42,17.47994138]
["bitfinex-derivatives","SOLF0:USTF0",1725715870395,3.9234,127.45,127.42,13.55584138]
["bitfinex-derivatives","SOLF0:USTF0",1725715870702,3.9236,127.44,127.42,13.55584138]
["bitfinex-derivatives","SOLF0:USTF0",1725715873097,3.9239,127.43,127.42,13.55584138]
["bitfinex-derivatives","SOLF0:USTF0",1725715874101,9.64,127.47,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715874308,9.64,127.47,127.41,3.91004003]
["bitfinex-derivatives","SOLF0:USTF0",1725715875802,3.9238,127.44,127.41,3.91004003]
["bitfinex-derivatives","SOLF0:USTF0",1725715877106,3.9238,127.44,127.4,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725715877499,9.64,127.47,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715877500,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715878094,3.924,127.43,127.4,7.88205014]
["bitfinex-derivatives","SOLF0:USTF0",1725715879503,3.924,127.43,127.4,3.95745014]
["bitfinex-derivatives","SOLF0:USTF0",1725715882808,3.9242,127.42,127.4,3.95745014]
["bitfinex-derivatives","SOLF0:USTF0",1725715887409,3.9242,127.42,127.39,16.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725715887617,3.9242,127.42,127.4,17.60282112]
["bitfinex-derivatives","SOLF0:USTF0",1725715887820,3.924,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715888109,3.924,127.43,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715896914,3.924,127.43,127.41,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725715897710,9.64,127.46,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715898312,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715899115,3.9242,127.42,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715900514,3.9242,127.42,127.39,20.20009464]
["bitfinex-derivatives","SOLF0:USTF0",1725715900816,3.9242,127.42,127.4,4.03512539]
["bitfinex-derivatives","SOLF0:USTF0",1725715901003,3.9242,127.42,127.39,16.27519464]
["bitfinex-derivatives","SOLF0:USTF0",1725715901207,3.9242,127.42,127.4,6.89754777]
["bitfinex-derivatives","SOLF0:USTF0",1725715901509,3.9242,127.42,127.39,16.27519464]
["bitfinex-derivatives","SOLF0:USTF0",1725715901710,3.9242,127.42,127.4,6.89694834]
["bitfinex-derivatives","SOLF0:USTF0",1725715901912,3.9242,127.42,127.41,4.034023]
["bitfinex-derivatives","SOLF0:USTF0",1725715902118,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715902414,3.9241,127.43,127.41,4.03424775]
["bitfinex-derivatives","SOLF0:USTF0",1725715902615,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715902915,3.9241,127.43,127.41,4.03424776]
["bitfinex-derivatives","SOLF0:USTF0",1725715903115,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715903312,3.9241,127.43,127.41,4.03430731]
["bitfinex-derivatives","SOLF0:USTF0",1725715903516,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715904219,3.9241,127.43,127.41,4.03434495]
["bitfinex-derivatives","SOLF0:USTF0",1725715904515,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715904715,3.9241,127.43,127.41,4.03431661]
["bitfinex-derivatives","SOLF0:USTF0",1725715904915,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715905114,3.9241,127.43,127.41,4.03431661]
["bitfinex-derivatives","SOLF0:USTF0",1725715905314,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715905507,3.9241,127.43,127.41,4.03431661]
["bitfinex-derivatives","SOLF0:USTF0",1725715905711,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715905912,3.9241,127.43,127.41,4.03417101]
["bitfinex-derivatives","SOLF0:USTF0",1725715906118,3.9242,127.42,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715908309,3.9242,127.42,127.41,4.03360148]
["bitfinex-derivatives","SOLF0:USTF0",1725715908710,3.9242,127.42,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715909712,3.9242,127.42,127.41,4.03380981]
["bitfinex-derivatives","SOLF0:USTF0",1725715912615,3.9242,127.42,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725715918527,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715918824,3.9242,127.42,127.4,4.0344587]
["bitfinex-derivatives","SOLF0:USTF0",1725715919028,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715919525,3.9242,127.42,127.4,4.03372466]
["bitfinex-derivatives","SOLF0:USTF0",1725715919729,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715919932,3.9242,127.42,127.4,4.03360312]
["bitfinex-derivatives","SOLF0:USTF0",1725715920133,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715920432,3.9242,127.42,127.4,4.03354598]
["bitfinex-derivatives","SOLF0:USTF0",1725715920623,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715921123,3.9242,127.42,127.4,4.03362053]
["bitfinex-derivatives","SOLF0:USTF0",1725715921323,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715921526,3.9242,127.42,127.4,4.03362626]
["bitfinex-derivatives","SOLF0:USTF0",1725715921720,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715921918,3.9242,127.42,127.4,4.03361481]
["bitfinex-derivatives","SOLF0:USTF0",1725715922223,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715922427,3.9242,127.42,127.4,4.03362626]
["bitfinex-derivatives","SOLF0:USTF0",1725715922726,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715923031,3.9242,127.42,127.4,4.03388867]
["bitfinex-derivatives","SOLF0:USTF0",1725715923224,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715923422,3.9242,127.42,127.4,4.03389439]
["bitfinex-derivatives","SOLF0:USTF0",1725715923624,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715923825,3.9242,127.42,127.4,4.03376516]
["bitfinex-derivatives","SOLF0:USTF0",1725715924024,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715924224,3.9242,127.42,127.4,4.03371731]
["bitfinex-derivatives","SOLF0:USTF0",1725715924531,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715924726,3.9242,127.42,127.4,4.03377575]
["bitfinex-derivatives","SOLF0:USTF0",1725715924927,3.9242,127.42,127.39,17.50879464]
["bitfinex-derivatives","SOLF0:USTF0",1725715925432,3.9242,127.42,127.4,4.03383508]
["bitfinex-derivatives","SOLF0:USTF0",1725715925627,3.924,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715925833,134.24750957,127.48,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715926726,2.7373,127.49,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715926926,9.64,127.53,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715927138,3.9533,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715927326,0.40964791,127.54,127.49,13.49918817]
["bitfinex-derivatives","SOLF0:USTF0",1725715927633,3.9533,127.55,127.49,13.49918817]
["bitfinex-derivatives","SOLF0:USTF0",1725715928322,3.9213,127.52,127.49,13.49918817]
["bitfinex-derivatives","SOLF0:USTF0",1725715932428,3.9215,127.51,127.49,3.85918817]
["bitfinex-derivatives","SOLF0:USTF0",1725715936634,3.9215,127.51,127.48,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725715937235,3.9215,127.51,127.48,17.5148333]
["bitfinex-derivatives","SOLF0:USTF0",1725715939442,3.9212,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715939642,3.9212,127.52,127.48,3.9525333]
["bitfinex-derivatives","SOLF0:USTF0",1725715939841,3.9212,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715940043,3.9212,127.52,127.5,3.8435508]
["bitfinex-derivatives","SOLF0:USTF0",1725715940346,3.9212,127.52,127.49,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725715940643,3.9212,127.52,127.5,3.87807488]
["bitfinex-derivatives","SOLF0:USTF0",1725715940844,3.9212,127.52,127.49,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725715941342,3.9214,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715942236,3.9214,127.51,127.48,13.5019898]
["bitfinex-derivatives","SOLF0:USTF0",1725715942441,3.9214,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725715942633,13.5933,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715942634,3.9213,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715947745,3.9209,127.53,127.5,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725715947939,3.9209,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715948345,3.9203,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725715948944,3.9205,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725715949737,106.08086155,127.56,127.48,7.8177898]
["bitfinex-derivatives","SOLF0:USTF0",1725715949950,106.08086155,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715950341,3.9207,127.54,127.5,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725715952145,3.9207,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725715952948,3.9207,127.54,127.51,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725715954152,3.9208,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715955149,3.9207,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715957841,3.9207,127.54,127.51,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725715958047,2.636,127.58,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715958348,1.3738,127.59,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715958545,3.9195,127.58,127.54,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725715959044,3.9195,127.58,127.55,3.98376827]
["bitfinex-derivatives","SOLF0:USTF0",1725715959248,3.9197,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725715959445,1.3738,127.59,127.48,7.8177898]
["bitfinex-derivatives","SOLF0:USTF0",1725715959651,9.64,127.58,127.48,7.8177898]
["bitfinex-derivatives","SOLF0:USTF0",1725715959841,3.92,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715960952,3.92,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725715962451,3.9198,127.57,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725715962753,3.9198,127.57,127.53,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725715964546,2.7877,127.62,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715964748,10.0490835,127.61,127.55,13.55703262]
["bitfinex-derivatives","SOLF0:USTF0",1725715965047,0.4090835,127.6,127.55,13.55703262]
["bitfinex-derivatives","SOLF0:USTF0",1725715966249,9.64,127.61,127.55,13.55703262]
["bitfinex-derivatives","SOLF0:USTF0",1725715966455,0.40906068,127.6,127.55,13.55703262]
["bitfinex-derivatives","SOLF0:USTF0",1725715966757,9.64,127.61,127.55,13.55703262]
["bitfinex-derivatives","SOLF0:USTF0",1725715966953,3.9196,127.57,127.55,13.55703262]
["bitfinex-derivatives","SOLF0:USTF0",1725715967651,3.9196,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715968350,3.9196,127.57,127.55,13.55498639]
["bitfinex-derivatives","SOLF0:USTF0",1725715970757,1.3359,127.63,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715970959,0.40905337,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715971554,3.9191,127.59,127.56,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725715977359,3.9191,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715977564,9.64,127.61,127.55,17.47498639]
["bitfinex-derivatives","SOLF0:USTF0",1725715977862,0.40906765,127.6,127.55,17.47498639]
["bitfinex-derivatives","SOLF0:USTF0",1725715978262,0.40906765,127.6,127.55,13.55498639]
["bitfinex-derivatives","SOLF0:USTF0",1725715978459,0.40906765,127.6,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715978659,0.40906765,127.6,127.55,13.64424231]
["bitfinex-derivatives","SOLF0:USTF0",1725715979061,3.9195,127.58,127.55,13.64424231]
["bitfinex-derivatives","SOLF0:USTF0",1725715979262,3.9195,127.58,127.55,17.56444231]
["bitfinex-derivatives","SOLF0:USTF0",1725715980861,3.9195,127.58,127.55,13.64424231]
["bitfinex-derivatives","SOLF0:USTF0",1725715981068,3.9195,127.58,127.55,4.00424231]
["bitfinex-derivatives","SOLF0:USTF0",1725715981274,3.9195,127.58,127.55,13.64424231]
["bitfinex-derivatives","SOLF0:USTF0",1725715981473,3.9195,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715981769,3.9196,127.57,127.55,13.58660498]
["bitfinex-derivatives","SOLF0:USTF0",1725715983167,3.9194,127.58,127.55,17.50680498]
["bitfinex-derivatives","SOLF0:USTF0",1725715983566,3.9194,127.58,127.55,13.58660498]
["bitfinex-derivatives","SOLF0:USTF0",1725715983768,3.9196,127.57,127.55,13.58660498]
["bitfinex-derivatives","SOLF0:USTF0",1725715986868,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725715987169,3.9199,127.56,127.53,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725715989062,3.9202,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725715989265,3.9202,127.55,127.52,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725715989565,9.64,127.56,127.48,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725715989763,27.6982,127.59,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715989965,0.40933294,127.58,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715990164,3.9202,127.55,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715990772,4.1382,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715990773,3.9205,127.54,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715991076,31.3944,127.65,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715991268,31.3944,127.65,127.49,4.01898717]
["bitfinex-derivatives","SOLF0:USTF0",1725715991269,3.9194,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715991567,3.9194,127.58,127.56,3.87938727]
["bitfinex-derivatives","SOLF0:USTF0",1725715991773,3.9194,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715991979,3.87389738,127.63,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715992281,27.7157,127.65,127.58,3.90378561]
["bitfinex-derivatives","SOLF0:USTF0",1725715992282,0.40898711,127.62,127.58,3.90378561]
["bitfinex-derivatives","SOLF0:USTF0",1725715992468,3.9189,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715992773,3.9189,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715993271,3.9189,127.59,127.56,13.64808523]
["bitfinex-derivatives","SOLF0:USTF0",1725715995975,3.9186,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715996479,3.9191,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715996671,3.9191,127.59,127.56,13.64808523]
["bitfinex-derivatives","SOLF0:USTF0",1725715998477,3.9191,127.59,127.56,4.00808523]
["bitfinex-derivatives","SOLF0:USTF0",1725715998672,3.9191,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725715998877,3.9191,127.59,127.57,13.57406123]
["bitfinex-derivatives","SOLF0:USTF0",1725716000482,3.9188,127.6,127.57,17.49366123]
["bitfinex-derivatives","SOLF0:USTF0",1725716000678,3.9188,127.6,127.57,13.57406123]
["bitfinex-derivatives","SOLF0:USTF0",1725716001579,3.9188,127.6,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716001785,4.1557,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716001986,4.1557,127.65,127.61,9.56591394]
["bitfinex-derivatives","SOLF0:USTF0",1725716001987,0.40877161,127.64,127.61,9.56591394]
["bitfinex-derivatives","SOLF0:USTF0",1725716002184,3.9179,127.63,127.61,9.56591394]
["bitfinex-derivatives","SOLF0:USTF0",1725716002878,3.918,127.62,127.61,9.56591394]
["bitfinex-derivatives","SOLF0:USTF0",1725716004782,3.9179,127.63,127.61,9.56591394]
["bitfinex-derivatives","SOLF0:USTF0",1725716006287,3.918,127.62,127.61,9.56591394]
["bitfinex-derivatives","SOLF0:USTF0",1725716008787,3.918,127.62,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716012884,3.9183,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716013079,3.9183,127.61,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716014094,3.9183,127.61,127.58,13.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725716014493,12.3849,127.65,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716014494,3.9187,127.6,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716015083,107.41343047,127.66,127.57,6.57766123]
["bitfinex-derivatives","SOLF0:USTF0",1725716015084,107.41343047,127.66,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716015286,107.41343047,127.66,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716015489,0.40278649,127.65,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716015792,3.9179,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716016788,3.9181,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716017096,9.64,127.63,127.57,3.93406123]
["bitfinex-derivatives","SOLF0:USTF0",1725716017293,3.9189,127.6,127.56,17.46335318]
["bitfinex-derivatives","SOLF0:USTF0",1725716017594,9.64,127.63,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716017595,9.64,127.62,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716017891,9.64,127.62,127.51,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725716017892,3.9191,127.59,127.56,13.4651666]
["bitfinex-derivatives","SOLF0:USTF0",1725716018393,3.9191,127.59,127.56,17.3848666]
["bitfinex-derivatives","SOLF0:USTF0",1725716018702,3.9189,127.6,127.56,13.4651666]
["bitfinex-derivatives","SOLF0:USTF0",1725716019199,1.381,127.62,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725716019596,1.381,127.62,127.56,3.8251666]
["bitfinex-derivatives","SOLF0:USTF0",1725716019791,3.9191,127.59,127.56,13.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725716020099,3.9191,127.59,127.56,17.48796342]
["bitfinex-derivatives","SOLF0:USTF0",1725716021587,3.9191,127.59,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725716022493,7.8335,127.67,127.56,13.56826342]
["bitfinex-derivatives","SOLF0:USTF0",1725716022494,7.8335,127.67,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716022689,0.40823051,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716023094,3.9183,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716025591,3.9178,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716030400,3.9181,127.62,127.59,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725716036910,3.9184,127.61,127.59,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725716037699,3.9184,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725716037902,3.9184,127.61,127.58,13.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725716045212,3.9186,127.6,127.58,13.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725716054622,13.63114211,127.63,127.56,3.92826342]
["bitfinex-derivatives","SOLF0:USTF0",1725716054823,9.64,127.63,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716055129,13.58450105,127.63,127.57,3.92529591]
["bitfinex-derivatives","SOLF0:USTF0",1725716055323,14.88160105,127.63,127.57,3.92529591]
["bitfinex-derivatives","SOLF0:USTF0",1725716055629,0.40845365,127.62,127.57,3.92529591]
["bitfinex-derivatives","SOLF0:USTF0",1725716055925,14.88160105,127.63,127.57,13.56529591]
["bitfinex-derivatives","SOLF0:USTF0",1725716056118,3.9189,127.6,127.57,17.48479591]
["bitfinex-derivatives","SOLF0:USTF0",1725716056317,14.88160105,127.63,127.57,13.56529591]
["bitfinex-derivatives","SOLF0:USTF0",1725716057028,0.40844932,127.62,127.57,13.56529591]
["bitfinex-derivatives","SOLF0:USTF0",1725716057225,10.9371,127.63,127.57,13.56529591]
["bitfinex-derivatives","SOLF0:USTF0",1725716057726,3.9188,127.6,127.57,17.48479591]
["bitfinex-derivatives","SOLF0:USTF0",1725716057922,3.9188,127.6,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716058122,1.2971,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716058324,3.9185,127.61,127.58,13.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725716059617,3.9182,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725716059826,3.9182,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716063327,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725716063527,3.9184,127.61,127.58,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725716063933,3.9184,127.61,127.58,17.38915408]
["bitfinex-derivatives","SOLF0:USTF0",1725716064428,3.9184,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716068429,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716076234,3.9182,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716077433,3.9183,127.61,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725716078028,9.64,127.65,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725716078029,3.9173,127.65,127.6,5.93732411]
["bitfinex-derivatives","SOLF0:USTF0",1725716078231,3.9173,127.65,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716078631,3.9173,127.65,127.62,13.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725716078832,3.9173,127.65,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716080538,3.9173,127.65,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725716081742,3.9173,127.65,127.62,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725716082046,3.9173,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725716088831,9.64,127.65,127.58,3.83005408]
["bitfinex-derivatives","SOLF0:USTF0",1725716089035,11.0186,127.65,127.56,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725716089248,13.7104,127.65,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716089546,13.7104,127.65,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725716089946,13.7104,127.65,127.59,9.85934432]
["bitfinex-derivatives","SOLF0:USTF0",1725716090146,4.0704,127.65,127.59,9.85934432]
["bitfinex-derivatives","SOLF0:USTF0",1725716090352,13.7104,127.65,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725716090646,13.7104,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716090844,3.9179,127.63,127.6,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725716098641,13.7104,127.65,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716098846,13.7104,127.65,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725716099141,13.7104,127.65,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716099645,13.7104,127.65,127.58,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725716100048,3.9184,127.61,127.58,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725716101351,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725716102647,3.9181,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716102952,3.9181,127.62,127.59,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725716104050,3.9179,127.63,127.6,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725716104250,4.0704,127.65,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716104749,101.66863047,127.66,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725716105351,3.9172,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725716105545,101.66863047,127.66,127.63,3.88165771]
["bitfinex-derivatives","SOLF0:USTF0",1725716105753,3.9171,127.65,127.63,3.88165771]
["bitfinex-derivatives","SOLF0:USTF0",1725716106255,101.66863047,127.66,127.61,13.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725716107251,3.9175,127.64,127.61,13.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725716114143,3.9175,127.64,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725716114342,3.9175,127.64,127.63,3.84404388]
["bitfinex-derivatives","SOLF0:USTF0",1725716117057,3.9173,127.65,127.63,3.84404388]
["bitfinex-derivatives","SOLF0:USTF0",1725716118156,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725716118360,3.917,127.66,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716118361,4.0531,127.69,127.64,13.5326306]
["bitfinex-derivatives","SOLF0:USTF0",1725716118664,4.0531,127.69,127.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716119050,3.9163,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725716119261,9.64,127.68,127.64,3.9169277]
["bitfinex-derivatives","SOLF0:USTF0",1725716119568,9.64,127.68,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716119965,9.64,127.68,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725716120261,9.64,127.68,127.63,7.77828761]
["bitfinex-derivatives","SOLF0:USTF0",1725716120462,3.917,127.66,127.63,7.77828761]
["bitfinex-derivatives","SOLF0:USTF0",1725716122367,3.917,127.66,127.63,17.41828761]
["bitfinex-derivatives","SOLF0:USTF0",1725716122963,3.9167,127.67,127.63,13.50088761]
["bitfinex-derivatives","SOLF0:USTF0",1725716123360,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725716125161,3.9165,127.67,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725716126365,3.9165,127.67,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725716132667,3.916,127.69,127.66,13.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725716133664,3.9158,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725716134264,3.9154,127.71,127.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716134978,3.9151,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725716136275,9.64,127.71,127.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725716136473,9.64,127.71,127.64,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725716136784,9.64,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725716136785,3.916,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725716137082,3.916,127.69,127.64,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725716137265,3.916,127.69,127.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725716139980,3.9157,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725716141080,3.9159,127.69,127.66,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725716145584,3.9159,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725716145977,2.7464,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725716146679,3.9151,127.72,127.7,4.00391696]
["bitfinex-derivatives","SOLF0:USTF0",1725716147280,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725716148081,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716148290,3.9154,127.71,127.68,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1725716148782,3.9151,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725716148985,3.9151,127.72,127.7,3.95769682]
["bitfinex-derivatives","SOLF0:USTF0",1725716149185,3.9151,127.72,127.7,13.59769682]
["bitfinex-derivatives","SOLF0:USTF0",1725716150685,3.9148,127.73,127.7,17.51309682]
["bitfinex-derivatives","SOLF0:USTF0",1725716151486,3.9148,127.73,127.7,7.87309682]
["bitfinex-derivatives","SOLF0:USTF0",1725716151787,3.9148,127.73,127.7,17.51309682]
["bitfinex-derivatives","SOLF0:USTF0",1725716152189,100.67749476,127.77,127.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716152390,23.56,127.81,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716152581,9.64,127.79,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716152781,3.9139,127.76,127.73,13.5545]
["bitfinex-derivatives","SOLF0:USTF0",1725716153481,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725716153681,3.9136,127.77,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716154181,3.9136,127.77,127.73,13.5545]
["bitfinex-derivatives","SOLF0:USTF0",1725716154684,3.9138,127.76,127.73,13.5545]
["bitfinex-derivatives","SOLF0:USTF0",1725716154885,3.9138,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725716156387,3.9138,127.76,127.72,13.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725716158393,3.9143,127.75,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725716158582,3.9143,127.75,127.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716159280,3.9143,127.75,127.72,13.555]
["bitfinex-derivatives","SOLF0:USTF0",1725716160990,3.9144,127.74,127.7,6.61089682]
["bitfinex-derivatives","SOLF0:USTF0",1725716161184,3.9144,127.74,127.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716162281,3.9144,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725716162484,3.9144,127.74,127.69,146.68213457]
["bitfinex-derivatives","SOLF0:USTF0",1725716162485,9.64,127.76,127.69,146.68213457]
["bitfinex-derivatives","SOLF0:USTF0",1725716162788,9.64,127.76,127.69,156.32213457]
["bitfinex-derivatives","SOLF0:USTF0",1725716162994,3.915,127.72,127.7,4.01104063]
["bitfinex-derivatives","SOLF0:USTF0",1725716164694,3.915,127.72,127.7,7.92654063]
["bitfinex-derivatives","SOLF0:USTF0",1725716166491,3.915,127.72,127.7,4.01104063]
["bitfinex-derivatives","SOLF0:USTF0",1725716166794,9.64,127.76,127.7,4.01104063]
["bitfinex-derivatives","SOLF0:USTF0",1725716167989,3.915,127.72,127.7,4.01104063]
["bitfinex-derivatives","SOLF0:USTF0",1725716168902,3.915,127.72,127.7,17.56654063]
["bitfinex-derivatives","SOLF0:USTF0",1725716170604,4.0726,127.78,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725716170792,4.0726,127.78,127.7,4.01104063]
["bitfinex-derivatives","SOLF0:USTF0",1725716170793,4.0726,127.78,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716171287,4.0726,127.78,127.74,3.91995614]
["bitfinex-derivatives","SOLF0:USTF0",1725716171288,3.914,127.75,127.74,3.91995614]
["bitfinex-derivatives","SOLF0:USTF0",1725716171487,4.0726,127.78,127.74,3.91995614]
["bitfinex-derivatives","SOLF0:USTF0",1725716172195,4.0726,127.78,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725716172387,1.3765,127.78,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716172897,1.3765,127.78,127.73,17.56794949]
["bitfinex-derivatives","SOLF0:USTF0",1725716172898,3.9136,127.77,127.73,17.56794949]
["bitfinex-derivatives","SOLF0:USTF0",1725716173491,3.9137,127.76,127.73,17.56794949]
["bitfinex-derivatives","SOLF0:USTF0",1725716174097,3.9137,127.76,127.73,7.92794949]
["bitfinex-derivatives","SOLF0:USTF0",1725716174298,3.9135,127.77,127.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716174500,3.9135,127.77,127.73,7.92794949]
["bitfinex-derivatives","SOLF0:USTF0",1725716174692,3.913,127.79,127.75,13.554]
["bitfinex-derivatives","SOLF0:USTF0",1725716175094,123.89097404,127.82,127.76,13.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725716175302,0.40644171,127.81,127.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716175503,114.25097404,127.82,127.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716176400,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725716179805,3.9131,127.78,127.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716180003,123.89097404,127.82,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716180393,3.9128,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725716180598,11.027,127.82,127.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716180999,3.913,127.79,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716181903,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725716184492,3.913,127.79,127.76,13.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725716184693,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725716185305,3.9129,127.79,127.76,13.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725716185805,3.9131,127.78,127.75,13.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725716187109,9.64,127.81,127.75,3.85195866]
["bitfinex-derivatives","SOLF0:USTF0",1725716187302,9.64,127.81,127.74,13.5542]
["bitfinex-derivatives","SOLF0:USTF0",1725716187509,3.9139,127.76,127.74,3.92124694]
["bitfinex-derivatives","SOLF0:USTF0",1725716187707,9.64,127.8,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716188305,3.9139,127.76,127.74,3.84843553]
["bitfinex-derivatives","SOLF0:USTF0",1725716189811,3.9139,127.76,127.73,13.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725716190403,3.9139,127.76,127.74,3.87948899]
["bitfinex-derivatives","SOLF0:USTF0",1725716191806,3.9139,127.76,127.74,13.51948899]
["bitfinex-derivatives","SOLF0:USTF0",1725716192004,3.9137,127.77,127.74,13.5542]
["bitfinex-derivatives","SOLF0:USTF0",1725716192511,3.9137,127.77,127.75,3.92021032]
["bitfinex-derivatives","SOLF0:USTF0",1725716192901,9.64,127.81,127.71,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725716193103,9.64,127.81,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716194209,3.9136,127.77,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716194507,9.64,127.8,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716194710,3.9139,127.76,127.73,13.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725716195411,9.64,127.8,127.71,3.95231751]
["bitfinex-derivatives","SOLF0:USTF0",1725716195412,9.64,127.78,127.71,3.95231751]
["bitfinex-derivatives","SOLF0:USTF0",1725716195616,9.64,127.78,127.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716195809,3.9145,127.74,127.72,3.86108609]
["bitfinex-derivatives","SOLF0:USTF0",1725716197102,3.9147,127.73,127.72,3.86108609]
["bitfinex-derivatives","SOLF0:USTF0",1725716197710,1.3846,127.77,127.73,3.84063461]
["bitfinex-derivatives","SOLF0:USTF0",1725716197911,1.3846,127.77,127.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716198212,3.914,127.75,127.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716199506,3.914,127.75,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716200514,1.3846,127.77,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716201605,3.9143,127.75,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716207618,1.3846,127.77,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716208317,3.9142,127.75,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716215318,1.4183,127.78,127.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716215524,1.3409,127.79,127.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725716215722,3.9136,127.77,127.74,13.5542]
["bitfinex-derivatives","SOLF0:USTF0",1725716218913,3.9133,127.78,127.75,13.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725716219727,3.9133,127.78,127.75,17.4487481]
["bitfinex-derivatives","SOLF0:USTF0",1725716225429,123.70481983,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725716226333,3.9135,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725716228435,2.7746,127.81,127.74,3.97705919]
["bitfinex-derivatives","SOLF0:USTF0",1725716228633,2.7746,127.81,127.72,4.01381313]
["bitfinex-derivatives","SOLF0:USTF0",1725716228634,1.4223,127.81,127.75,5.91440224]
["bitfinex-derivatives","SOLF0:USTF0",1725716228830,3.9128,127.79,127.71,4.01287181]
["bitfinex-derivatives","SOLF0:USTF0",1725716229029,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725716232235,3.9128,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725716236742,1.4223,127.81,127.74,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725716237039,1.4223,127.81,127.75,5.91167362]
["bitfinex-derivatives","SOLF0:USTF0",1725716237233,1.4223,127.81,127.76,5.91167362]
["bitfinex-derivatives","SOLF0:USTF0",1725716237439,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725716239541,3.9127,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725716241237,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725716243133,3.9128,127.79,127.74,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725716243134,3.9128,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725716243333,1.4223,127.81,127.74,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725716243534,1.4223,127.81,127.75,9.82556938]
["bitfinex-derivatives","SOLF0:USTF0",1725716243734,1.4223,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725716243935,3.913,127.79,127.74,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725716244135,3.913,127.79,127.75,5.91222567]
["bitfinex-derivatives","SOLF0:USTF0",1725716244441,1.3047,127.82,127.76,5.9119253]
["bitfinex-derivatives","SOLF0:USTF0",1725716244738,3.9127,127.8,127.74,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725716244931,3.9127,127.8,127.75,5.91140559]
["bitfinex-derivatives","SOLF0:USTF0",1725716245138,3.9127,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725716247736,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725716248341,3.9122,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725716248538,3.9122,127.81,127.78,3.94238574]
["bitfinex-derivatives","SOLF0:USTF0",1725716248744,3.9122,127.81,127.75,4.01019896]
["bitfinex-derivatives","SOLF0:USTF0",1725716249044,3.9122,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725716249233,3.9122,127.81,127.78,7.83767007]
["bitfinex-derivatives","SOLF0:USTF0",1725716250035,3.9122,127.81,127.78,3.92477007]
["bitfinex-derivatives","SOLF0:USTF0",1725716250239,3.84804407,127.83,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725716250438,130.45657351,127.85,127.74,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725716250640,0.40613208,127.84,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725716250847,3.9127,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725716252743,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725716255443,24.8211,127.82,127.72,5.68821464]
["bitfinex-derivatives","SOLF0:USTF0",1725716255636,1.3521,127.78,127.73,5.91102962]
["bitfinex-derivatives","SOLF0:USTF0",1725716255838,1.3521,127.78,127.72,5.68821464]
["bitfinex-derivatives","SOLF0:USTF0",1725716256038,1.3614,127.77,127.73,2.84412111]
["bitfinex-derivatives","SOLF0:USTF0",1725716256241,1.3614,127.77,127.7,7.90280355]
["bitfinex-derivatives","SOLF0:USTF0",1725716256437,3.9146,127.74,127.71,5.91616009]
["bitfinex-derivatives","SOLF0:USTF0",1725716256747,1.3847,127.76,127.7,7.90280355]
["bitfinex-derivatives","SOLF0:USTF0",1725716256942,1.3847,127.76,127.71,5.91672761]
["bitfinex-derivatives","SOLF0:USTF0",1725716257154,1.3847,127.76,127.7,7.90280355]
["bitfinex-derivatives","SOLF0:USTF0",1725716257347,1.3847,127.76,127.71,9.83158926]
["bitfinex-derivatives","SOLF0:USTF0",1725716257544,3.9143,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725716258647,3.9146,127.74,127.7,7.90280355]
["bitfinex-derivatives","SOLF0:USTF0",1725716258846,3.9146,127.74,127.67,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725716259155,3.9146,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725716260352,3.9146,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725716260553,3.9146,127.74,127.71,5.91736026]
["bitfinex-derivatives","SOLF0:USTF0",1725716260749,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725716261145,3.9147,127.73,127.71,5.91737539]
["bitfinex-derivatives","SOLF0:USTF0",1725716261348,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725716261747,3.9145,127.74,127.71,9.83266026]
["bitfinex-derivatives","SOLF0:USTF0",1725716261944,3.9145,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725716265254,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725716265955,3.9151,127.72,127.69,154.44699382]
["bitfinex-derivatives","SOLF0:USTF0",1725716266258,3.87235708,127.75,127.69,150.53129382]
["bitfinex-derivatives","SOLF0:USTF0",1725716266445,3.9149,127.73,127.7,5.91832815]
["bitfinex-derivatives","SOLF0:USTF0",1725716266648,3.87235708,127.75,127.69,154.44699382]
["bitfinex-derivatives","SOLF0:USTF0",1725716267049,3.87235708,127.75,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725716267257,3.87235708,127.75,127.69,150.53129382]
["bitfinex-derivatives","SOLF0:USTF0",1725716267959,0.40697241,127.74,127.65,3.89754644]
["bitfinex-derivatives","SOLF0:USTF0",1725716268151,0.40697241,127.74,127.62,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725716268152,0.40697241,127.73,127.66,5.92352985]
["bitfinex-derivatives","SOLF0:USTF0",1725716268457,3.9167,127.67,127.64,4.01465692]
["bitfinex-derivatives","SOLF0:USTF0",1725716268657,3.9167,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725716269261,3.917,127.66,127.63,3.92535529]
["bitfinex-derivatives","SOLF0:USTF0",1725716269763,3.9167,127.67,127.63,7.84285529]
["bitfinex-derivatives","SOLF0:USTF0",1725716271357,27.6231,127.71,127.63,3.92535529]
["bitfinex-derivatives","SOLF0:USTF0",1725716271656,27.6231,127.71,127.62,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725716271852,3.9167,127.67,127.63,9.84366155]
["bitfinex-derivatives","SOLF0:USTF0",1725716272056,3.9167,127.67,127.64,3.94373922]
["bitfinex-derivatives","SOLF0:USTF0",1725716273364,3.9167,127.67,127.64,7.86103922]
["bitfinex-derivatives","SOLF0:USTF0",1725716273562,4.1231,127.71,127.62,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725716273759,4.1231,127.71,127.62,5.31660376]
["bitfinex-derivatives","SOLF0:USTF0",1725716274166,3.9162,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725716274463,138.01484438,127.72,127.62,5.31660376]
["bitfinex-derivatives","SOLF0:USTF0",1725716274669,3.9153,127.71,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725716275168,138.01484438,127.72,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725716275169,3.9159,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725716275767,3.9159,127.69,127.63,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725716275768,3.9159,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725716275970,3.9157,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725716276567,3.9157,127.7,127.63,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725716276568,3.9154,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725716276761,3.9154,127.71,127.69,4.00682596]
["bitfinex-derivatives","SOLF0:USTF0",1725716277178,3.915,127.72,127.69,7.92262596]
["bitfinex-derivatives","SOLF0:USTF0",1725716281768,3.915,127.72,127.63,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725716281769,27.6225,127.75,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716281975,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716282276,27.6225,127.75,127.69,7.73648596]
["bitfinex-derivatives","SOLF0:USTF0",1725716282669,27.6225,127.75,127.69,3.82068596]
["bitfinex-derivatives","SOLF0:USTF0",1725716282866,4.1225,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725716283071,4.1225,127.75,127.7,7.86260652]
["bitfinex-derivatives","SOLF0:USTF0",1725716283275,3.915,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725716283577,3.915,127.72,127.69,7.84144696]
["bitfinex-derivatives","SOLF0:USTF0",1725716283777,27.6225,127.75,127.69,3.92574696]
["bitfinex-derivatives","SOLF0:USTF0",1725716283974,27.6225,127.75,127.63,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725716283975,3.9151,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716284276,3.9151,127.72,127.69,3.83370361]
["bitfinex-derivatives","SOLF0:USTF0",1725716285873,27.6225,127.75,127.69,3.83370361]
["bitfinex-derivatives","SOLF0:USTF0",1725716285874,3.9153,127.71,127.69,3.83370361]
["bitfinex-derivatives","SOLF0:USTF0",1725716287679,3.9151,127.72,127.69,7.74950361]
["bitfinex-derivatives","SOLF0:USTF0",1725716287978,3.9151,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725716288275,3.9151,127.72,127.7,3.98206172]
["bitfinex-derivatives","SOLF0:USTF0",1725716288478,3.9148,127.73,127.7,7.89756172]
["bitfinex-derivatives","SOLF0:USTF0",1725716288671,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725716289172,3.9148,127.73,127.7,7.89834505]
["bitfinex-derivatives","SOLF0:USTF0",1725716291474,4.1225,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725716292170,4.1225,127.75,127.71,7.74959562]
["bitfinex-derivatives","SOLF0:USTF0",1725716293279,3.9147,127.74,127.71,7.74959562]
["bitfinex-derivatives","SOLF0:USTF0",1725716295377,9.63,127.77,127.71,3.83439562]
["bitfinex-derivatives","SOLF0:USTF0",1725716295685,9.63,127.77,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716295873,3.9144,127.74,127.72,3.95903501]
["bitfinex-derivatives","SOLF0:USTF0",1725716296779,3.9144,127.74,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725716296974,3.9142,127.75,127.72,7.7480117]
["bitfinex-derivatives","SOLF0:USTF0",1725716297179,28.7982202,127.78,127.63,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725716297180,9.63,127.76,127.63,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725716297375,9.63,127.75,127.63,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725716297577,3.9148,127.73,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716297778,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725716297976,3.9148,127.73,127.71,3.95872916]
["bitfinex-derivatives","SOLF0:USTF0",1725716298179,3.9148,127.73,127.71,7.87392916]
["bitfinex-derivatives","SOLF0:USTF0",1725716298384,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725716298584,1.3619,127.78,127.71,4.00063498]
["bitfinex-derivatives","SOLF0:USTF0",1725716298783,3.9144,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725716298984,3.9144,127.74,127.72,7.86344644]
["bitfinex-derivatives","SOLF0:USTF0",1725716299587,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725716299980,3.9144,127.74,127.71,7.77169989]
["bitfinex-derivatives","SOLF0:USTF0",1725716302492,3.9147,127.73,127.71,3.85659989]
["bitfinex-derivatives","SOLF0:USTF0",1725716303389,3.9147,127.73,127.71,7.77179989]
["bitfinex-derivatives","SOLF0:USTF0",1725716304194,9.63,127.76,127.71,7.77179989]
["bitfinex-derivatives","SOLF0:USTF0",1725716304195,3.9145,127.74,127.71,7.77179989]
["bitfinex-derivatives","SOLF0:USTF0",1725716306098,3.9147,127.73,127.71,7.77179989]
["bitfinex-derivatives","SOLF0:USTF0",1725716308002,3.9145,127.74,127.71,7.77179989]
["bitfinex-derivatives","SOLF0:USTF0",1725716317302,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725716317511,9.63,127.73,127.64,9.95091937]
["bitfinex-derivatives","SOLF0:USTF0",1725716317705,9.63,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716318012,3.9154,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716318207,3.9154,127.71,127.67,5.93020824]
["bitfinex-derivatives","SOLF0:USTF0",1725716318507,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716318708,3.9151,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716318909,9.63,127.74,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725716319607,9.63,127.74,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725716319807,9.63,127.74,127.7,3.82705412]
["bitfinex-derivatives","SOLF0:USTF0",1725716320011,9.63,127.74,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716320206,3.915,127.72,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725716320614,9.63,127.74,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725716320818,3.9153,127.71,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725716327117,3.9156,127.7,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725716328615,9.63,127.71,127.63,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725716328817,9.63,127.7,127.64,5.9350237]
["bitfinex-derivatives","SOLF0:USTF0",1725716329125,3.9168,127.67,127.65,5.9350237]
["bitfinex-derivatives","SOLF0:USTF0",1725716329414,3.9168,127.67,127.65,3.90968904]
["bitfinex-derivatives","SOLF0:USTF0",1725716329619,3.9168,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725716329825,3.9168,127.67,127.65,5.93578414]
["bitfinex-derivatives","SOLF0:USTF0",1725716330019,3.9168,127.67,127.65,3.85838489]
["bitfinex-derivatives","SOLF0:USTF0",1725716330225,3.9168,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725716330525,3.9168,127.67,127.65,5.9355377]
["bitfinex-derivatives","SOLF0:USTF0",1725716330713,3.9168,127.67,127.64,7.74396248]
["bitfinex-derivatives","SOLF0:USTF0",1725716331215,3.9168,127.67,127.65,5.93559064]
["bitfinex-derivatives","SOLF0:USTF0",1725716331519,3.9168,127.67,127.64,7.74396248]
["bitfinex-derivatives","SOLF0:USTF0",1725716331723,3.9168,127.67,127.65,5.93444571]
["bitfinex-derivatives","SOLF0:USTF0",1725716331919,3.9168,127.67,127.64,17.37396248]
["bitfinex-derivatives","SOLF0:USTF0",1725716332521,3.9168,127.67,127.65,5.9345935]
["bitfinex-derivatives","SOLF0:USTF0",1725716332823,3.9168,127.67,127.64,17.37396248]
["bitfinex-derivatives","SOLF0:USTF0",1725716333221,3.9168,127.67,127.65,5.93428979]
["bitfinex-derivatives","SOLF0:USTF0",1725716333523,3.9168,127.67,127.64,17.37396248]
["bitfinex-derivatives","SOLF0:USTF0",1725716333921,3.9168,127.67,127.65,5.93246251]
["bitfinex-derivatives","SOLF0:USTF0",1725716334123,3.9168,127.67,127.64,17.37396248]
["bitfinex-derivatives","SOLF0:USTF0",1725716334321,3.9168,127.67,127.65,5.93232604]
["bitfinex-derivatives","SOLF0:USTF0",1725716334522,3.9168,127.67,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716334717,10.9965,127.73,127.65,15.56179285]
["bitfinex-derivatives","SOLF0:USTF0",1725716335017,10.9965,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716335219,3.9155,127.71,127.67,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725716335413,3.9155,127.71,127.68,5.92816482]
["bitfinex-derivatives","SOLF0:USTF0",1725716335614,3.9155,127.71,127.69,3.89785175]
["bitfinex-derivatives","SOLF0:USTF0",1725716335817,3.9155,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725716336022,3.9155,127.71,127.69,3.86142323]
["bitfinex-derivatives","SOLF0:USTF0",1725716336220,3.9155,127.71,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716336522,3.9155,127.71,127.68,5.92710423]
["bitfinex-derivatives","SOLF0:USTF0",1725716336724,3.9155,127.71,127.69,4.00713731]
["bitfinex-derivatives","SOLF0:USTF0",1725716337024,3.9152,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725716337213,3.9152,127.72,127.69,7.88601709]
["bitfinex-derivatives","SOLF0:USTF0",1725716341028,3.9153,127.71,127.69,3.97031709]
["bitfinex-derivatives","SOLF0:USTF0",1725716341225,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716341823,3.9153,127.71,127.69,3.94250607]
["bitfinex-derivatives","SOLF0:USTF0",1725716342831,9.63,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716343022,9.63,127.72,127.66,5.93632088]
["bitfinex-derivatives","SOLF0:USTF0",1725716343221,9.63,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716343222,3.9154,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725716344229,3.9154,127.71,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725716345425,3.9154,127.71,127.68,13.546]
["bitfinex-derivatives","SOLF0:USTF0",1725716345629,3.9154,127.71,127.69,5.93420579]
["bitfinex-derivatives","SOLF0:USTF0",1725716345930,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716346128,3.9154,127.71,127.69,5.93422958]
["bitfinex-derivatives","SOLF0:USTF0",1725716346425,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716346632,3.9154,127.71,127.69,5.93344754]
["bitfinex-derivatives","SOLF0:USTF0",1725716346828,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716347824,11.0423,127.74,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725716348028,9.63,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716348223,9.63,127.72,127.67,5.93402743]
["bitfinex-derivatives","SOLF0:USTF0",1725716348434,3.9155,127.71,127.68,9.85012743]
["bitfinex-derivatives","SOLF0:USTF0",1725716348628,3.9155,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725716348839,9.63,127.72,127.67,3.86347082]
["bitfinex-derivatives","SOLF0:USTF0",1725716349131,9.63,127.71,127.68,5.93402743]
["bitfinex-derivatives","SOLF0:USTF0",1725716349325,9.63,127.71,127.65,4.0281832]
["bitfinex-derivatives","SOLF0:USTF0",1725716349531,3.9162,127.68,127.66,5.93601055]
["bitfinex-derivatives","SOLF0:USTF0",1725716349733,3.9162,127.68,127.67,5.93601055]
["bitfinex-derivatives","SOLF0:USTF0",1725716350031,3.9162,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725716350234,3.9162,127.68,127.66,5.93745657]
["bitfinex-derivatives","SOLF0:USTF0",1725716350428,3.9162,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725716351028,3.9162,127.68,127.63,16.39815641]
["bitfinex-derivatives","SOLF0:USTF0",1725716351029,9.63,127.67,127.63,3.84780386]
["bitfinex-derivatives","SOLF0:USTF0",1725716351237,9.63,127.65,127.64,5.93911686]
["bitfinex-derivatives","SOLF0:USTF0",1725716351421,9.63,127.65,127.59,5.28642278]
["bitfinex-derivatives","SOLF0:USTF0",1725716351623,9.63,127.65,127.6,9.97559025]
["bitfinex-derivatives","SOLF0:USTF0",1725716351835,9.63,127.65,127.61,5.94221755]
["bitfinex-derivatives","SOLF0:USTF0",1725716352030,9.63,127.65,127.59,5.28642278]
["bitfinex-derivatives","SOLF0:USTF0",1725716352031,3.9174,127.64,127.62,5.94221755]
["bitfinex-derivatives","SOLF0:USTF0",1725716352228,9.63,127.65,127.59,5.28642278]
["bitfinex-derivatives","SOLF0:USTF0",1725716352425,9.63,127.64,127.6,5.9431191]
["bitfinex-derivatives","SOLF0:USTF0",1725716352732,9.63,127.63,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716352930,9.63,127.63,127.57,5.94765554]
["bitfinex-derivatives","SOLF0:USTF0",1725716353132,9.63,127.61,127.58,9.81960914]
["bitfinex-derivatives","SOLF0:USTF0",1725716353330,13.5485,127.61,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725716353540,9.63,127.6,127.53,6.90354254]
["bitfinex-derivatives","SOLF0:USTF0",1725716353729,9.63,127.6,127.54,9.98911548]
["bitfinex-derivatives","SOLF0:USTF0",1725716353932,9.63,127.6,127.55,5.95082174]
["bitfinex-derivatives","SOLF0:USTF0",1725716354129,9.63,127.6,127.56,5.95082174]
["bitfinex-derivatives","SOLF0:USTF0",1725716354330,9.63,127.6,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716354535,9.63,127.62,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716354834,9.63,127.62,127.57,3.9085777]
["bitfinex-derivatives","SOLF0:USTF0",1725716355132,3.9184,127.61,127.57,3.9085777]
["bitfinex-derivatives","SOLF0:USTF0",1725716355335,9.63,127.62,127.57,3.9085777]
["bitfinex-derivatives","SOLF0:USTF0",1725716355633,9.63,127.63,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716356036,2.6998,127.64,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716356233,6.6173,127.64,127.59,17.56195074]
["bitfinex-derivatives","SOLF0:USTF0",1725716356539,141.51883971,127.65,127.59,13.64325074]
["bitfinex-derivatives","SOLF0:USTF0",1725716356838,131.88883971,127.65,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716357233,131.88883971,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725716359739,3.9166,127.67,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716359934,9.63,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716360836,3.9163,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725716369053,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725716376052,3.9167,127.67,127.63,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725716376245,9.63,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716376843,3.9164,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716378150,3.9164,127.68,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725716382257,3.9164,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725716383057,3.9164,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725716385761,3.916,127.69,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716386961,3.916,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725716387155,2.645,127.7,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725716387156,3.9162,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725716398568,3.9166,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725716402675,9.63,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716402875,13.5760101,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716403072,13.5760101,127.72,127.62,4.03460248]
["bitfinex-derivatives","SOLF0:USTF0",1725716403073,9.63,127.7,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716403273,3.9162,127.68,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725716403470,3.9162,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716403671,3.9162,127.68,127.64,5.94594042]
["bitfinex-derivatives","SOLF0:USTF0",1725716403873,3.9162,127.68,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725716404676,3.9162,127.68,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725716410278,9.63,127.69,127.61,3.98894464]
["bitfinex-derivatives","SOLF0:USTF0",1725716410583,9.63,127.66,127.62,5.94817267]
["bitfinex-derivatives","SOLF0:USTF0",1725716410776,3.9173,127.65,127.61,7.85152811]
["bitfinex-derivatives","SOLF0:USTF0",1725716411180,3.9173,127.65,127.62,5.95090011]
["bitfinex-derivatives","SOLF0:USTF0",1725716411377,13.5469,127.66,127.61,3.93332811]
["bitfinex-derivatives","SOLF0:USTF0",1725716411585,3.9169,127.66,127.62,5.95037881]
["bitfinex-derivatives","SOLF0:USTF0",1725716411882,9.63,127.67,127.62,7.90920366]
["bitfinex-derivatives","SOLF0:USTF0",1725716412079,9.63,127.66,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716412273,9.63,127.66,127.61,5.94893852]
["bitfinex-derivatives","SOLF0:USTF0",1725716412580,3.9173,127.65,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716413582,9.63,127.66,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716414685,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716416585,3.9174,127.64,127.62,5.95049225]
["bitfinex-derivatives","SOLF0:USTF0",1725716416778,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716417377,3.9174,127.64,127.62,5.94913873]
["bitfinex-derivatives","SOLF0:USTF0",1725716417577,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716417781,3.9174,127.64,127.62,5.94873089]
["bitfinex-derivatives","SOLF0:USTF0",1725716417980,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716418180,3.9174,127.64,127.62,5.95023709]
["bitfinex-derivatives","SOLF0:USTF0",1725716418480,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716418679,3.9174,127.64,127.62,5.95016464]
["bitfinex-derivatives","SOLF0:USTF0",1725716418882,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716419080,3.9174,127.64,127.62,5.95026665]
["bitfinex-derivatives","SOLF0:USTF0",1725716419283,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716419476,3.9174,127.64,127.62,5.95010354]
["bitfinex-derivatives","SOLF0:USTF0",1725716419787,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716422484,3.9174,127.64,127.62,5.9524805]
["bitfinex-derivatives","SOLF0:USTF0",1725716422786,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716422987,3.9174,127.64,127.62,5.95248565]
["bitfinex-derivatives","SOLF0:USTF0",1725716423285,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716423495,3.9174,127.64,127.62,5.95269388]
["bitfinex-derivatives","SOLF0:USTF0",1725716423985,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716424186,3.9174,127.64,127.62,5.95241405]
["bitfinex-derivatives","SOLF0:USTF0",1725716424381,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716424586,3.9174,127.64,127.62,5.95268597]
["bitfinex-derivatives","SOLF0:USTF0",1725716424788,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716424990,3.9174,127.64,127.62,5.95273238]
["bitfinex-derivatives","SOLF0:USTF0",1725716425182,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716425483,3.9174,127.64,127.62,5.95276432]
["bitfinex-derivatives","SOLF0:USTF0",1725716425686,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716425886,3.9174,127.64,127.62,5.95276432]
["bitfinex-derivatives","SOLF0:USTF0",1725716426083,3.9174,127.64,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716426283,3.9174,127.64,127.62,5.95276432]
["bitfinex-derivatives","SOLF0:USTF0",1725716426480,3.9174,127.64,127.63,5.95249299]
["bitfinex-derivatives","SOLF0:USTF0",1725716426778,9.63,127.66,127.61,7.74373491]
["bitfinex-derivatives","SOLF0:USTF0",1725716426779,3.9179,127.63,127.61,3.82553491]
["bitfinex-derivatives","SOLF0:USTF0",1725716426985,9.63,127.65,127.62,5.95268604]
["bitfinex-derivatives","SOLF0:USTF0",1725716427183,9.63,127.65,127.59,3.96277868]
["bitfinex-derivatives","SOLF0:USTF0",1725716427487,9.63,127.65,127.6,7.9593916]
["bitfinex-derivatives","SOLF0:USTF0",1725716427682,9.63,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716427885,9.63,127.65,127.61,5.95290565]
["bitfinex-derivatives","SOLF0:USTF0",1725716428089,9.63,127.65,127.62,5.95290565]
["bitfinex-derivatives","SOLF0:USTF0",1725716428285,9.63,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716428488,9.63,127.65,127.61,5.95290565]
["bitfinex-derivatives","SOLF0:USTF0",1725716428686,9.63,127.65,127.62,5.95290565]
["bitfinex-derivatives","SOLF0:USTF0",1725716428889,9.63,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716429090,9.63,127.65,127.61,5.95290377]
["bitfinex-derivatives","SOLF0:USTF0",1725716429388,9.63,127.65,127.62,5.95290377]
["bitfinex-derivatives","SOLF0:USTF0",1725716429589,9.63,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716429786,9.63,127.65,127.61,5.95290377]
["bitfinex-derivatives","SOLF0:USTF0",1725716429990,3.9176,127.64,127.62,5.95290377]
["bitfinex-derivatives","SOLF0:USTF0",1725716430289,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716430490,3.9176,127.64,127.61,5.95270214]
["bitfinex-derivatives","SOLF0:USTF0",1725716430686,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716430687,3.9176,127.64,127.62,5.95270214]
["bitfinex-derivatives","SOLF0:USTF0",1725716430883,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716431088,3.9176,127.64,127.61,5.95270026]
["bitfinex-derivatives","SOLF0:USTF0",1725716431294,3.9176,127.64,127.62,5.95270026]
["bitfinex-derivatives","SOLF0:USTF0",1725716431486,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716431695,3.9176,127.64,127.61,5.95277186]
["bitfinex-derivatives","SOLF0:USTF0",1725716431886,3.9176,127.64,127.62,5.95277186]
["bitfinex-derivatives","SOLF0:USTF0",1725716432089,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716432390,3.9176,127.64,127.61,5.95277186]
["bitfinex-derivatives","SOLF0:USTF0",1725716432591,3.9176,127.64,127.62,5.95277186]
["bitfinex-derivatives","SOLF0:USTF0",1725716432895,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716433193,3.9176,127.64,127.61,5.95277186]
["bitfinex-derivatives","SOLF0:USTF0",1725716433395,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725716433396,3.9176,127.64,127.62,5.95277186]
["bitfinex-derivatives","SOLF0:USTF0",1725716433590,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725716433790,3.9176,127.64,127.62,5.95277186]
["bitfinex-derivatives","SOLF0:USTF0",1725716433990,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725716434389,3.9176,127.64,127.62,5.95277186]
["bitfinex-derivatives","SOLF0:USTF0",1725716434589,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725716434795,3.9176,127.64,127.62,5.95167271]
["bitfinex-derivatives","SOLF0:USTF0",1725716434990,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725716435191,3.9176,127.64,127.62,5.95165621]
["bitfinex-derivatives","SOLF0:USTF0",1725716435392,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725716435597,3.9176,127.64,127.62,5.95184804]
["bitfinex-derivatives","SOLF0:USTF0",1725716435899,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725716436090,3.9176,127.64,127.62,5.95230549]
["bitfinex-derivatives","SOLF0:USTF0",1725716436292,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725716436596,3.9176,127.64,127.62,5.95172057]
["bitfinex-derivatives","SOLF0:USTF0",1725716436797,9.63,127.65,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725716436798,9.63,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725716436994,9.63,127.62,127.6,5.95272667]
["bitfinex-derivatives","SOLF0:USTF0",1725716437204,9.63,127.62,127.58,5.32878226]
["bitfinex-derivatives","SOLF0:USTF0",1725716437595,9.63,127.62,127.59,5.95343506]
["bitfinex-derivatives","SOLF0:USTF0",1725716437796,9.63,127.62,127.6,5.95343506]
["bitfinex-derivatives","SOLF0:USTF0",1725716437997,9.63,127.62,127.58,5.32878226]
["bitfinex-derivatives","SOLF0:USTF0",1725716438195,9.63,127.62,127.59,5.95336126]
["bitfinex-derivatives","SOLF0:USTF0",1725716438393,13.5482,127.62,127.6,5.95336126]
["bitfinex-derivatives","SOLF0:USTF0",1725716438700,13.5482,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716438890,13.5482,127.62,127.6,5.95356482]
["bitfinex-derivatives","SOLF0:USTF0",1725716439094,13.5482,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716439303,13.5482,127.62,127.6,5.95369633]
["bitfinex-derivatives","SOLF0:USTF0",1725716439597,13.5482,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716439800,13.5482,127.62,127.6,5.95369633]
["bitfinex-derivatives","SOLF0:USTF0",1725716439995,13.5482,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716440193,13.5482,127.62,127.6,5.95342491]
["bitfinex-derivatives","SOLF0:USTF0",1725716440394,13.5482,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725716440695,3.9186,127.61,127.58,3.96888226]
["bitfinex-derivatives","SOLF0:USTF0",1725716440901,3.9186,127.61,127.59,5.95369821]
["bitfinex-derivatives","SOLF0:USTF0",1725716441105,3.9186,127.61,127.58,3.95234314]
["bitfinex-derivatives","SOLF0:USTF0",1725716441290,3.9186,127.61,127.59,5.95379225]
["bitfinex-derivatives","SOLF0:USTF0",1725716441495,3.9186,127.61,127.58,3.90569742]
["bitfinex-derivatives","SOLF0:USTF0",1725716441802,13.5486,127.61,127.59,5.95379225]
["bitfinex-derivatives","SOLF0:USTF0",1725716442002,3.9186,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725716442201,3.9186,127.6,127.58,5.95393572]
["bitfinex-derivatives","SOLF0:USTF0",1725716442395,3.9186,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725716442699,3.9186,127.6,127.58,5.95393782]
["bitfinex-derivatives","SOLF0:USTF0",1725716442900,3.9186,127.6,127.59,5.95393782]
["bitfinex-derivatives","SOLF0:USTF0",1725716443290,3.9186,127.6,127.57,7.76042845]
["bitfinex-derivatives","SOLF0:USTF0",1725716443498,3.9186,127.6,127.58,5.95390389]
["bitfinex-derivatives","SOLF0:USTF0",1725716443791,3.9186,127.6,127.57,7.76042845]
["bitfinex-derivatives","SOLF0:USTF0",1725716443991,3.9186,127.6,127.58,5.95394358]
["bitfinex-derivatives","SOLF0:USTF0",1725716444197,13.5485,127.61,127.57,7.76042845]
["bitfinex-derivatives","SOLF0:USTF0",1725716444402,13.5485,127.61,127.58,5.95394358]
["bitfinex-derivatives","SOLF0:USTF0",1725716444602,13.5485,127.61,127.57,7.76042845]
["bitfinex-derivatives","SOLF0:USTF0",1725716445005,13.5485,127.61,127.58,5.95393782]
["bitfinex-derivatives","SOLF0:USTF0",1725716445201,13.5485,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725716445505,13.5485,127.61,127.58,5.95393782]
["bitfinex-derivatives","SOLF0:USTF0",1725716445806,13.5485,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725716446006,13.5485,127.61,127.58,5.95393782]
["bitfinex-derivatives","SOLF0:USTF0",1725716446304,13.5485,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725716446505,13.5485,127.61,127.58,5.95393782]
["bitfinex-derivatives","SOLF0:USTF0",1725716446700,13.5485,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725716447005,13.5485,127.61,127.58,5.95393782]
["bitfinex-derivatives","SOLF0:USTF0",1725716447206,13.5485,127.61,127.56,3.92865542]
["bitfinex-derivatives","SOLF0:USTF0",1725716447410,13.5485,127.61,127.57,5.95393782]
["bitfinex-derivatives","SOLF0:USTF0",1725716447707,13.5485,127.61,127.58,9.87313782]
["bitfinex-derivatives","SOLF0:USTF0",1725716447906,13.5485,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725716451507,9.63,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725716451703,9.63,127.59,127.58,5.95389363]
["bitfinex-derivatives","SOLF0:USTF0",1725716452905,9.63,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725716453607,9.63,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725716454102,13.5494,127.58,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725716454295,13.5494,127.58,127.53,6.85144335]
["bitfinex-derivatives","SOLF0:USTF0",1725716454500,13.5494,127.58,127.54,5.95511425]
["bitfinex-derivatives","SOLF0:USTF0",1725716454708,13.5494,127.58,127.55,9.87521425]
["bitfinex-derivatives","SOLF0:USTF0",1725716455001,13.5494,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725716455605,9.63,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725716455810,9.63,127.56,127.52,4.04319154]
["bitfinex-derivatives","SOLF0:USTF0",1725716456111,9.63,127.56,127.53,9.87581124]
["bitfinex-derivatives","SOLF0:USTF0",1725716456306,9.63,127.56,127.54,5.95521124]
["bitfinex-derivatives","SOLF0:USTF0",1725716456501,13.5503,127.55,127.52,4.04319154]
["bitfinex-derivatives","SOLF0:USTF0",1725716456703,13.5503,127.55,127.53,5.95568461]
["bitfinex-derivatives","SOLF0:USTF0",1725716456912,13.5503,127.55,127.51,7.8710589]
["bitfinex-derivatives","SOLF0:USTF0",1725716457409,13.5503,127.55,127.52,5.95614906]
["bitfinex-derivatives","SOLF0:USTF0",1725716457604,13.5503,127.55,127.51,7.8710589]
["bitfinex-derivatives","SOLF0:USTF0",1725716457802,9.63,127.53,127.52,5.95626075]
["bitfinex-derivatives","SOLF0:USTF0",1725716458205,9.63,127.53,127.51,3.9496589]
["bitfinex-derivatives","SOLF0:USTF0",1725716459908,9.63,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725716460511,13.551,127.53,127.49,3.8434387]
["bitfinex-derivatives","SOLF0:USTF0",1725716460712,13.551,127.53,127.5,5.9565116]
["bitfinex-derivatives","SOLF0:USTF0",1725716460907,9.63,127.52,127.49,3.8434387]
["bitfinex-derivatives","SOLF0:USTF0",1725716461106,9.63,127.51,127.48,2.86956325]
["bitfinex-derivatives","SOLF0:USTF0",1725716461715,9.63,127.5,127.48,6.79176325]
["bitfinex-derivatives","SOLF0:USTF0",1725716462309,13.5517,127.5,127.48,2.86956325]
["bitfinex-derivatives","SOLF0:USTF0",1725716463815,9.63,127.5,127.48,6.79186325]
["bitfinex-derivatives","SOLF0:USTF0",1725716465121,9.63,127.5,127.48,2.86956325]
["bitfinex-derivatives","SOLF0:USTF0",1725716465920,3.9218,127.5,127.48,2.86956325]
["bitfinex-derivatives","SOLF0:USTF0",1725716467015,9.63,127.49,127.48,2.86956325]
["bitfinex-derivatives","SOLF0:USTF0",1725716467718,9.63,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725716468312,13.552,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725716468620,9.63,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725716468824,13.5524,127.48,127.43,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725716469121,13.5524,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725716469922,13.5524,127.48,127.45,7.9211459]
["bitfinex-derivatives","SOLF0:USTF0",1725716470229,9.63,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725716470525,9.63,127.46,127.44,7.84768411]
["bitfinex-derivatives","SOLF0:USTF0",1725716471316,9.63,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725716473919,9.63,127.45,127.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716474225,9.63,127.45,127.39,13.62434983]
["bitfinex-derivatives","SOLF0:USTF0",1725716474823,9.63,127.44,127.39,3.99434983]
["bitfinex-derivatives","SOLF0:USTF0",1725716475016,9.63,127.44,127.38,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725716475216,13.5537,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725716475413,13.5537,127.44,127.41,7.92387215]
["bitfinex-derivatives","SOLF0:USTF0",1725716475928,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725716476121,3.9239,127.43,127.4,7.92318734]
["bitfinex-derivatives","SOLF0:USTF0",1725716476320,13.5538,127.44,127.4,7.92318734]
["bitfinex-derivatives","SOLF0:USTF0",1725716476531,13.5538,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725716476829,9.63,127.45,127.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716477028,9.63,127.45,127.39,13.51282844]
["bitfinex-derivatives","SOLF0:USTF0",1725716477630,13.5534,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725716478126,9.63,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725716480429,3.9234,127.45,127.39,3.88282844]
["bitfinex-derivatives","SOLF0:USTF0",1725716480727,13.5534,127.45,127.38,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725716481027,13.5534,127.45,127.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716481234,13.5534,127.45,127.39,13.6036243]
["bitfinex-derivatives","SOLF0:USTF0",1725716481729,13.5534,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725716482119,13.5534,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725716482323,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725716482520,3.9231,127.46,127.41,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716482720,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725716482918,3.9231,127.46,127.43,3.97990423]
["bitfinex-derivatives","SOLF0:USTF0",1725716483220,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725716483419,3.9231,127.46,127.43,7.84669238]
["bitfinex-derivatives","SOLF0:USTF0",1725716486331,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725716486633,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725716488436,9.63,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725716493136,13.5528,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725716496637,9.63,127.45,127.42,3.96123118]
["bitfinex-derivatives","SOLF0:USTF0",1725716496831,9.63,127.45,127.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716497035,9.63,127.44,127.39,13.45967032]
["bitfinex-derivatives","SOLF0:USTF0",1725716497239,9.63,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725716497439,9.63,127.44,127.39,3.82967032]
["bitfinex-derivatives","SOLF0:USTF0",1725716497639,13.5536,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725716497839,13.5536,127.44,127.41,7.90035965]
["bitfinex-derivatives","SOLF0:USTF0",1725716498040,13.5536,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725716498561,9.63,127.44,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725716499143,13.5535,127.45,127.4,3.93799058]
["bitfinex-derivatives","SOLF0:USTF0",1725716499343,13.5535,127.45,127.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716499539,3.9231,127.46,127.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716499748,13.5531,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725716499947,13.5531,127.46,127.42,3.84026687]
["bitfinex-derivatives","SOLF0:USTF0",1725716500252,13.5531,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725716500449,3.9235,127.49,127.41,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716500741,7.8401,127.56,127.43,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716500937,9.63,127.5,127.43,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716501141,9.63,127.48,127.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725716501541,9.63,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725716501542,13.5525,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725716501947,9.63,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725716503147,13.5526,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725716505855,3.9229,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725716506059,1.3838,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725716506258,9.63,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725716506553,13.5528,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725716507153,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725716507554,13.553,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725716508149,13.553,127.46,127.43,7.94615698]
["bitfinex-derivatives","SOLF0:USTF0",1725716508354,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725716510254,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725716512059,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725716512355,3.9233,127.45,127.39,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725716512356,9.63,127.45,127.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725716512552,2.7203,127.48,127.39,5.33228998]
["bitfinex-derivatives","SOLF0:USTF0",1725716512553,9.63,127.44,127.39,5.33228998]
["bitfinex-derivatives","SOLF0:USTF0",1725716512753,9.63,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725716512954,3.9239,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725716513154,2.7203,127.48,127.39,3.91932192]
["bitfinex-derivatives","SOLF0:USTF0",1725716513155,9.63,127.42,127.39,3.91932192]
["bitfinex-derivatives","SOLF0:USTF0",1725716514058,9.63,127.42,127.39,7.84432192]
["bitfinex-derivatives","SOLF0:USTF0",1725716514254,9.63,127.42,127.39,3.91932192]
["bitfinex-derivatives","SOLF0:USTF0",1725716514563,9.63,127.42,127.38,7.79442607]
["bitfinex-derivatives","SOLF0:USTF0",1725716514752,9.63,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725716516058,9.63,127.39,127.37,7.77666806]
["bitfinex-derivatives","SOLF0:USTF0",1725716516261,9.63,127.39,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725716516461,13.5556,127.38,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725716517263,3.9258,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725716517563,9.63,127.36,127.31,5.11926208]
["bitfinex-derivatives","SOLF0:USTF0",1725716517753,9.63,127.35,127.31,5.11926208]
["bitfinex-derivatives","SOLF0:USTF0",1725716518257,13.5565,127.35,127.31,7.75766208]
["bitfinex-derivatives","SOLF0:USTF0",1725716518661,3.9265,127.35,127.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716518858,3.9265,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725716519066,13.5561,127.36,127.32,7.81149487]
["bitfinex-derivatives","SOLF0:USTF0",1725716519566,13.5561,127.36,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725716519964,13.5561,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725716520262,9.63,127.36,127.31,3.93544333]
["bitfinex-derivatives","SOLF0:USTF0",1725716520457,9.63,127.36,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725716520659,9.63,127.36,127.32,3.8575959]
["bitfinex-derivatives","SOLF0:USTF0",1725716520872,9.63,127.36,127.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716521268,13.5562,127.36,127.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716521568,13.5562,127.36,127.3,3.91650848]
["bitfinex-derivatives","SOLF0:USTF0",1725716521764,13.5562,127.36,127.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716522265,13.5562,127.36,127.29,13.60227906]
["bitfinex-derivatives","SOLF0:USTF0",1725716522467,13.5562,127.36,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725716523670,13.5562,127.36,127.29,13.60227906]
["bitfinex-derivatives","SOLF0:USTF0",1725716523671,9.63,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725716523870,9.63,127.32,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725716524270,9.63,127.32,127.29,3.89325269]
["bitfinex-derivatives","SOLF0:USTF0",1725716524465,9.63,127.32,127.27,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725716524965,9.63,127.33,127.27,5.27122284]
["bitfinex-derivatives","SOLF0:USTF0",1725716525168,9.63,127.33,127.27,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725716525367,9.63,127.34,127.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716526074,9.63,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725716527567,9.63,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725716528363,9.63,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725716529277,13.5567,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725716530574,9.63,127.34,127.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716530974,13.5567,127.34,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725716531663,13.5571,127.33,127.27,14.92478736]
["bitfinex-derivatives","SOLF0:USTF0",1725716531866,9.63,127.33,127.27,14.92478736]
["bitfinex-derivatives","SOLF0:USTF0",1725716533279,9.63,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725716533578,13.557,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725716534076,13.557,127.33,127.31,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725716534573,13.557,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725716534970,9.63,127.31,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725716535175,9.63,127.31,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725716537276,13.5581,127.3,127.25,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725716537483,13.5581,127.3,127.26,3.89329771]
["bitfinex-derivatives","SOLF0:USTF0",1725716538079,9.63,127.29,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725716539085,13.5582,127.29,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725716539274,9.63,127.28,127.26,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725716539478,9.63,127.28,127.22,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725716539684,13.5586,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716540185,30.29365024,127.34,127.21,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725716540186,9.63,127.26,127.21,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725716540380,9.63,127.25,127.21,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725716541281,9.63,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725716541583,9.63,127.23,127.19,5.37267725]
["bitfinex-derivatives","SOLF0:USTF0",1725716541782,9.63,127.22,127.13,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725716541977,9.63,127.2,127.14,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725716542186,9.63,127.2,127.14,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725716542383,9.63,127.2,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725716543185,9.63,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725716543685,9.63,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725716543883,9.63,127.19,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725716544180,9.63,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725716544483,9.63,127.19,127.14,3.95926983]
["bitfinex-derivatives","SOLF0:USTF0",1725716544684,9.63,127.19,127.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716544881,9.63,127.17,127.12,3.8987149]
["bitfinex-derivatives","SOLF0:USTF0",1725716545092,9.63,127.17,127.11,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716545284,9.63,127.18,127.11,13.57275485]
["bitfinex-derivatives","SOLF0:USTF0",1725716545983,6.5558,127.2,127.11,3.94275485]
["bitfinex-derivatives","SOLF0:USTF0",1725716546186,9.63,127.18,127.11,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716546392,9.63,127.19,127.11,13.63810194]
["bitfinex-derivatives","SOLF0:USTF0",1725716546582,9.63,127.19,127.11,4.00810194]
["bitfinex-derivatives","SOLF0:USTF0",1725716546782,9.63,127.17,127.07,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725716546982,9.63,127.17,127.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716547183,9.63,127.17,127.1,3.98450405]
["bitfinex-derivatives","SOLF0:USTF0",1725716547388,9.63,127.17,127.07,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725716547585,2.6248,127.2,127.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716547787,9.63,127.17,127.1,4.02344057]
["bitfinex-derivatives","SOLF0:USTF0",1725716548087,9.63,127.17,127.11,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716548283,2.6248,127.2,127.03,4.0210044]
["bitfinex-derivatives","SOLF0:USTF0",1725716548487,2.6248,127.2,127.06,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725716548488,9.63,127.14,127.06,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725716548686,9.63,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716549484,9.63,127.11,127.01,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725716549681,9.63,127.11,127.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725716549876,9.63,127.11,127.01,7.80051438]
["bitfinex-derivatives","SOLF0:USTF0",1725716550078,24.19,127.11,127.02,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716551095,1.3226,127.12,127.04,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716551687,1.3226,127.12,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716551892,2.673,127.13,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716552092,24.19,127.15,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716552591,3.9331,127.14,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716552986,29.4868,127.15,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716553195,25.5542,127.15,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716553696,3.9329,127.14,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725716554284,25.5542,127.15,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725716554485,25.5542,127.15,127.01,7.80051438]
["bitfinex-derivatives","SOLF0:USTF0",1725716554486,1.3642,127.15,127.07,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716554693,1.3642,127.15,127.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725716554888,1.3642,127.15,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716555089,3.933,127.14,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716555286,1.3642,127.15,127.09,3.98016997]
["bitfinex-derivatives","SOLF0:USTF0",1725716555792,3.9329,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725716555991,3.9329,127.14,127.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725716556189,3.9329,127.14,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716556386,3.9329,127.14,127.08,5.23175791]
["bitfinex-derivatives","SOLF0:USTF0",1725716556587,3.9329,127.14,127.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725716557396,28.1229,127.14,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725716557597,24.19,127.12,127.04,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716557995,3.9338,127.11,127.04,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716558396,24.19,127.13,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716558695,28.1232,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725716558900,24.19,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725716559100,28.1232,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725716559698,2.7367,127.15,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716559699,30.8594,127.15,127.08,3.88141328]
["bitfinex-derivatives","SOLF0:USTF0",1725716559906,6.6694,127.15,127.07,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716560090,1.3642,127.15,127.08,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725716560403,1.3642,127.15,127.08,5.2830496]
["bitfinex-derivatives","SOLF0:USTF0",1725716560602,1.3642,127.15,127.08,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725716560900,24.19,127.18,127.08,25.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725716561098,24.19,127.17,127.08,5.23858942]
["bitfinex-derivatives","SOLF0:USTF0",1725716561293,3.9324,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725716561601,24.19,127.17,127.08,5.23858942]
["bitfinex-derivatives","SOLF0:USTF0",1725716561794,24.19,127.18,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716562105,1.3922,127.19,127.08,5.23858942]
["bitfinex-derivatives","SOLF0:USTF0",1725716562106,24.19,127.16,127.08,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725716562401,24.19,127.17,127.08,5.3212423]
["bitfinex-derivatives","SOLF0:USTF0",1725716562605,24.19,127.17,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716562793,25.5822,127.19,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716562994,25.5822,127.19,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725716563403,1.3922,127.19,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716563604,25.5822,127.19,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716564002,24.19,127.15,127.08,5.39203597]
["bitfinex-derivatives","SOLF0:USTF0",1725716564902,24.19,127.15,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716565599,3.9334,127.13,127.07,3.91848296]
["bitfinex-derivatives","SOLF0:USTF0",1725716565803,3.89797844,127.17,127.07,3.91848296]
["bitfinex-derivatives","SOLF0:USTF0",1725716565804,28.1513,127.14,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725716566003,28.1513,127.14,127.07,3.91848296]
["bitfinex-derivatives","SOLF0:USTF0",1725716566196,3.9333,127.13,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716566811,3.9335,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725716567106,28.1513,127.14,127.07,3.91848296]
["bitfinex-derivatives","SOLF0:USTF0",1725716567307,28.1513,127.14,127.06,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725716567308,3.9333,127.13,127.06,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725716567504,3.9613,127.14,127.06,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725716568108,3.9613,127.14,127.06,5.19436042]
["bitfinex-derivatives","SOLF0:USTF0",1725716568305,3.9332,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725716569710,7.8942,127.14,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725716570100,1.3174,127.14,127.07,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716570298,24.19,127.17,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716570910,3.9324,127.16,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725716572512,28.122,127.17,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725716572904,3.9322,127.16,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716573109,24.19,127.17,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716573511,28.1221,127.17,127.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716574316,8.0673493,127.21,127.12,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716574317,4.107,127.21,127.12,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716574703,4.107,127.21,127.14,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716574908,4.107,127.21,127.14,28.19165211]
["bitfinex-derivatives","SOLF0:USTF0",1725716575306,3.9314,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725716575510,28.297,127.21,127.14,4.00165211]
["bitfinex-derivatives","SOLF0:USTF0",1725716575715,28.297,127.21,127.13,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725716575912,4.107,127.21,127.13,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725716576109,4.107,127.21,127.14,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716576714,4.107,127.21,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725716576715,3.931,127.2,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725716576917,4.107,127.21,127.14,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716577420,3.9306,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725716578120,3.9307,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725716578819,24.19,127.24,127.14,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716579315,3.9303,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725716579619,24.19,127.24,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725716580413,3.9305,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725716580714,3.9305,127.22,127.16,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716581611,3.9305,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725716582213,3.9309,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725716582519,24.19,127.23,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725716582721,28.20541365,127.23,127.14,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716583021,3.931,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725716583322,3.931,127.2,127.14,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716583822,3.931,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725716584412,24.19,127.23,127.14,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716584617,1.4224,127.25,127.13,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725716584618,24.19,127.21,127.13,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725716584819,24.19,127.21,127.13,6.65905338]
["bitfinex-derivatives","SOLF0:USTF0",1725716584820,4.1633,127.2,127.13,6.65905338]
["bitfinex-derivatives","SOLF0:USTF0",1725716585120,4.1633,127.2,127.13,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725716585719,7.8585,127.26,127.13,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725716585720,7.8557,127.31,127.16,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716586026,3.9303,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725716586217,24.19,127.26,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725716586417,24.19,127.26,127.16,28.0750873]
["bitfinex-derivatives","SOLF0:USTF0",1725716587122,24.19,127.26,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725716587617,3.9308,127.21,127.16,28.0750873]
["bitfinex-derivatives","SOLF0:USTF0",1725716588011,24.19,127.26,127.16,28.0750873]
["bitfinex-derivatives","SOLF0:USTF0",1725716588418,3.9305,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725716589524,24.19,127.26,127.16,28.0750873]
["bitfinex-derivatives","SOLF0:USTF0",1725716589826,24.19,127.24,127.16,3.8850873]
["bitfinex-derivatives","SOLF0:USTF0",1725716590017,3.9309,127.21,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725716590321,3.9309,127.21,127.17,7.909972]
["bitfinex-derivatives","SOLF0:USTF0",1725716590524,24.19,127.24,127.17,7.909972]
["bitfinex-derivatives","SOLF0:USTF0",1725716590525,3.931,127.2,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725716591011,3.931,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725716591214,3.9308,127.21,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725716592818,3.9305,127.22,127.19,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725716593033,24.19,127.26,127.16,28.13778232]
["bitfinex-derivatives","SOLF0:USTF0",1725716593222,3.9308,127.21,127.16,28.13778232]
["bitfinex-derivatives","SOLF0:USTF0",1725716594226,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725716594925,24.19,127.24,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725716595530,3.9311,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725716596424,3.9311,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725716596628,3.9308,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725716596929,3.9308,127.21,127.16,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716597126,3.9308,127.21,127.16,28.060232]
["bitfinex-derivatives","SOLF0:USTF0",1725716597330,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725716599828,24.19,127.26,127.16,28.060232]
["bitfinex-derivatives","SOLF0:USTF0",1725716600031,1.3236,127.25,127.16,28.060232]
["bitfinex-derivatives","SOLF0:USTF0",1725716600334,3.9301,127.23,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725716601429,3.9298,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725716602334,5.2532,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725716602632,1.3236,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725716602831,3.9298,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725716603031,3.9298,127.24,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725716603335,3.9292,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725716603729,2.7547,127.27,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725716604032,2.7547,127.27,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716604033,3.929,127.27,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716605233,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725716609143,3.9291,127.26,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725716609442,3.9291,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716610748,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725716611145,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725716612451,3.929,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725716612751,3.929,127.27,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716612752,3.9285,127.28,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716612943,3.9285,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725716613749,3.9285,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725716614743,26.8984,127.31,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716615249,3.9288,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716618155,3.9287,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716619855,3.9287,127.28,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725716621060,26.8984,127.31,127.2,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725716621259,26.8984,127.31,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716621559,3.9292,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725716621758,26.8984,127.31,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716622151,3.929,127.27,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716622358,26.8984,127.31,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716622756,2.7484,127.31,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716623158,3.9287,127.28,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725716623462,2.7484,127.31,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725716624562,26.8984,127.31,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725716624759,26.8984,127.31,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716625162,3.9293,127.26,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716625354,24.15,127.29,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716626050,3.929,127.27,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716627162,3.9293,127.26,127.22,13.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725716629460,9.66,127.27,127.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725716629660,9.66,127.25,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716629966,3.9306,127.22,127.18,17.60120488]
["bitfinex-derivatives","SOLF0:USTF0",1725716630467,3.9306,127.22,127.18,13.66990488]
["bitfinex-derivatives","SOLF0:USTF0",1725716631459,3.9306,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725716631858,9.66,127.23,127.16,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725716632053,9.66,127.21,127.15,13.56391571]
["bitfinex-derivatives","SOLF0:USTF0",1725716632259,3.9324,127.16,127.09,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725716632564,3.9324,127.16,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725716632866,3.9324,127.16,127.13,3.97900613]
["bitfinex-derivatives","SOLF0:USTF0",1725716633052,3.9324,127.16,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725716634760,3.9324,127.16,127.13,7.88430202]
["bitfinex-derivatives","SOLF0:USTF0",1725716634968,1.3962,127.2,127.13,3.95130202]
["bitfinex-derivatives","SOLF0:USTF0",1725716634969,3.932,127.17,127.13,3.95130202]
["bitfinex-derivatives","SOLF0:USTF0",1725716635663,3.932,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725716636364,3.932,127.17,127.14,7.85971369]
["bitfinex-derivatives","SOLF0:USTF0",1725716636768,3.932,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725716636963,1.3962,127.2,127.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716637368,1.3962,127.2,127.13,3.98670442]
["bitfinex-derivatives","SOLF0:USTF0",1725716637755,3.9321,127.17,127.13,7.91960442]
["bitfinex-derivatives","SOLF0:USTF0",1725716638967,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725716639369,3.9323,127.16,127.13,3.98670442]
["bitfinex-derivatives","SOLF0:USTF0",1725716639561,3.9323,127.16,127.13,7.91960442]
["bitfinex-derivatives","SOLF0:USTF0",1725716640761,25.5562,127.2,127.13,3.98670442]
["bitfinex-derivatives","SOLF0:USTF0",1725716640762,3.9325,127.15,127.13,3.98670442]
["bitfinex-derivatives","SOLF0:USTF0",1725716641158,25.5562,127.2,127.09,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725716641359,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725716641563,3.9327,127.15,127.13,3.8526508]
["bitfinex-derivatives","SOLF0:USTF0",1725716642063,1.3962,127.2,127.13,7.7857508]
["bitfinex-derivatives","SOLF0:USTF0",1725716642064,3.9322,127.16,127.13,7.7857508]
["bitfinex-derivatives","SOLF0:USTF0",1725716643871,25.5562,127.2,127.13,3.8526508]
["bitfinex-derivatives","SOLF0:USTF0",1725716644070,1.3962,127.2,127.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716644371,25.5519,127.22,127.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716644667,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725716644868,2.7078,127.24,127.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716645170,2.7078,127.24,127.15,25.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725716645370,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725716646371,26.8678,127.24,127.15,25.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725716646768,3.9304,127.22,127.15,25.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725716647069,1.3131,127.25,127.17,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716647367,1.3131,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725716647672,1.3131,127.25,127.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716647968,1.3131,127.25,127.2,3.8839904]
["bitfinex-derivatives","SOLF0:USTF0",1725716648174,1.3131,127.25,127.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716648175,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725716648572,1.3131,127.25,127.2,3.90876677]
["bitfinex-derivatives","SOLF0:USTF0",1725716648777,3.9302,127.23,127.2,7.83956677]
["bitfinex-derivatives","SOLF0:USTF0",1725716648970,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725716649971,3.9302,127.23,127.2,7.9267113]
["bitfinex-derivatives","SOLF0:USTF0",1725716650175,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725716650771,3.9302,127.23,127.2,7.83864714]
["bitfinex-derivatives","SOLF0:USTF0",1725716651875,131.69789742,127.26,127.2,3.90784714]
["bitfinex-derivatives","SOLF0:USTF0",1725716652073,131.69789742,127.26,127.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716652371,131.69789742,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725716652578,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725716652873,131.69789742,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725716653071,3.9294,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725716653275,131.69789742,127.26,127.21,3.98458998]
["bitfinex-derivatives","SOLF0:USTF0",1725716653476,131.69789742,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716653666,131.69789742,127.26,127.22,3.87176664]
["bitfinex-derivatives","SOLF0:USTF0",1725716653866,131.69789742,127.26,127.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725716654476,131.69789742,127.26,127.21,28.09034043]
["bitfinex-derivatives","SOLF0:USTF0",1725716655277,135.62709742,127.26,127.21,28.09034043]
["bitfinex-derivatives","SOLF0:USTF0",1725716655973,135.62709742,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716656171,3.9294,127.25,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716656574,131.69789742,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716656775,135.62709742,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716664384,3.9294,127.25,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716664781,3.9294,127.25,127.22,13.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725716665084,3.9294,127.25,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716665886,135.62719742,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725716668291,3.929,127.27,127.24,13.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725716668479,2.7741,127.29,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716669085,3.9287,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716669276,2.7741,127.29,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716669888,12.4341,127.29,127.21,3.93034043]
["bitfinex-derivatives","SOLF0:USTF0",1725716670083,12.4341,127.29,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716670288,3.9294,127.25,127.23,7.82394181]
["bitfinex-derivatives","SOLF0:USTF0",1725716670985,3.9293,127.26,127.23,7.82394181]
["bitfinex-derivatives","SOLF0:USTF0",1725716671185,3.9293,127.26,127.23,17.48394181]
["bitfinex-derivatives","SOLF0:USTF0",1725716673490,3.9295,127.25,127.23,17.48394181]
["bitfinex-derivatives","SOLF0:USTF0",1725716674084,3.9293,127.26,127.23,17.48394181]
["bitfinex-derivatives","SOLF0:USTF0",1725716676491,12.4341,127.29,127.23,17.48394181]
["bitfinex-derivatives","SOLF0:USTF0",1725716678285,3.9293,127.26,127.23,17.48394181]
["bitfinex-derivatives","SOLF0:USTF0",1725716679284,2.7741,127.29,127.13,11.82171334]
["bitfinex-derivatives","SOLF0:USTF0",1725716679489,9.66,127.26,127.15,6.73545889]
["bitfinex-derivatives","SOLF0:USTF0",1725716679688,3.9303,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725716679892,5.3298827,127.25,127.2,7.89479937]
["bitfinex-derivatives","SOLF0:USTF0",1725716680594,3.9303,127.23,127.2,7.89479937]
["bitfinex-derivatives","SOLF0:USTF0",1725716680992,3.9303,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725716681391,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725716683192,3.9301,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725716690196,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725716690595,3.9299,127.24,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725716690901,3.9299,127.24,127.2,13.62399937]
["bitfinex-derivatives","SOLF0:USTF0",1725716691202,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725716691403,3.9302,127.23,127.2,13.62399937]
["bitfinex-derivatives","SOLF0:USTF0",1725716691803,3.9302,127.23,127.2,17.55479937]
["bitfinex-derivatives","SOLF0:USTF0",1725716692001,3.9304,127.22,127.2,7.89479937]
["bitfinex-derivatives","SOLF0:USTF0",1725716692607,3.9302,127.23,127.2,7.89479937]
["bitfinex-derivatives","SOLF0:USTF0",1725716701710,2.7741,127.29,127.2,13.62399937]
["bitfinex-derivatives","SOLF0:USTF0",1725716701908,1.3547,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716702211,1.3547,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725716702400,654.76505705,127.36,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716702401,146.36151756,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716702604,136.70151756,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716702808,136.70151756,127.34,127.3,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725716703009,9.66,127.32,127.21,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725716703208,9.66,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716703411,9.66,127.32,127.26,13.59741646]
["bitfinex-derivatives","SOLF0:USTF0",1725716703910,3.9277,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725716704118,3.9277,127.31,127.27,13.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725716704508,3.9279,127.3,127.26,17.52651646]
["bitfinex-derivatives","SOLF0:USTF0",1725716704710,3.9279,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716704914,3.9279,127.3,127.27,3.89155206]
["bitfinex-derivatives","SOLF0:USTF0",1725716706409,3.9279,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725716706811,3.9279,127.3,127.27,7.90129508]
["bitfinex-derivatives","SOLF0:USTF0",1725716707008,3.9276,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725716707417,3.9276,127.31,127.27,3.97249508]
["bitfinex-derivatives","SOLF0:USTF0",1725716707418,11.0449,127.33,127.27,3.97249508]
["bitfinex-derivatives","SOLF0:USTF0",1725716708011,11.0449,127.33,127.21,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725716708012,9.66,127.3,127.21,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725716708211,9.66,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716708418,3.9287,127.28,127.25,3.87613419]
["bitfinex-derivatives","SOLF0:USTF0",1725716709215,3.9289,127.27,127.24,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725716709415,9.66,127.29,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716709614,9.66,127.29,127.21,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725716709615,3.9293,127.26,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716709809,3.9293,127.26,127.22,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725716710719,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725716711020,3.9293,127.26,127.24,3.94176477]
["bitfinex-derivatives","SOLF0:USTF0",1725716711420,3.929,127.27,127.24,7.87146477]
["bitfinex-derivatives","SOLF0:USTF0",1725716711621,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725716711822,3.929,127.27,127.24,7.93103626]
["bitfinex-derivatives","SOLF0:USTF0",1725716713812,3.9286,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725716714017,1.3849,127.33,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716714324,9.66,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716714525,3.9279,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716715214,3.9276,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716715417,3.9276,127.31,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716716014,3.9276,127.31,127.28,7.78046912]
["bitfinex-derivatives","SOLF0:USTF0",1725716718325,3.9274,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725716720831,3.9279,127.31,127.28,3.85216912]
["bitfinex-derivatives","SOLF0:USTF0",1725716721123,147.68891756,127.34,127.28,3.85216912]
["bitfinex-derivatives","SOLF0:USTF0",1725716721324,147.68891756,127.34,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725716721325,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725716721528,3.928,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716721529,9.66,127.31,127.21,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725716721825,9.66,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716722128,9.66,127.3,127.25,3.91639163]
["bitfinex-derivatives","SOLF0:USTF0",1725716723029,3.9287,127.28,127.25,7.84559163]
["bitfinex-derivatives","SOLF0:USTF0",1725716723223,138.02891756,127.34,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716723426,3.9283,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716723734,3.9283,127.29,127.26,3.86452931]
["bitfinex-derivatives","SOLF0:USTF0",1725716723927,147.68891756,127.34,127.21,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725716724233,147.68891756,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716724427,147.68891756,127.34,127.28,13.51255434]
["bitfinex-derivatives","SOLF0:USTF0",1725716724723,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725716724923,9.66,127.32,127.26,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725716725131,9.66,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725716725521,3.9286,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716725927,3.9286,127.28,127.25,7.82822804]
["bitfinex-derivatives","SOLF0:USTF0",1725716726221,3.9286,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716727129,3.9286,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725716727529,3.9286,127.28,127.24,13.57268296]
["bitfinex-derivatives","SOLF0:USTF0",1725716727935,3.9288,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725716729224,3.9291,127.26,127.24,3.91268296]
["bitfinex-derivatives","SOLF0:USTF0",1725716729428,3.9291,127.26,127.21,26.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725716729938,3.9291,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725716730232,3.9291,127.26,127.24,3.83802263]
["bitfinex-derivatives","SOLF0:USTF0",1725716730637,3.9291,127.26,127.24,7.76772263]
["bitfinex-derivatives","SOLF0:USTF0",1725716731940,1.2999,127.3,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725716734341,3.9289,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725716734639,3.9289,127.27,127.24,7.80014342]
["bitfinex-derivatives","SOLF0:USTF0",1725716734836,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725716735338,3.9289,127.27,127.25,3.96290509]
["bitfinex-derivatives","SOLF0:USTF0",1725716735937,3.9289,127.27,127.25,7.89230509]
["bitfinex-derivatives","SOLF0:USTF0",1725716736235,24.15,127.27,127.21,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725716736437,24.15,127.27,127.21,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725716737831,3.9298,127.24,127.21,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725716740637,3.9298,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725716740834,3.93,127.23,127.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725716741038,24.15,127.27,127.18,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716741547,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725716741839,3.83882724,127.28,127.18,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716742147,1.3524,127.29,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725716742348,28.03089119,127.28,127.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716742639,28.03089119,127.28,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725716743439,24.15,127.27,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725716743740,3.9303,127.23,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725716744545,3.9306,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725716744950,1.3961,127.25,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725716745443,24.15,127.23,127.13,3.95571334]
["bitfinex-derivatives","SOLF0:USTF0",1725716745749,24.15,127.21,127.12,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716745943,24.15,127.21,127.12,28.01311132]
["bitfinex-derivatives","SOLF0:USTF0",1725716745944,1.4256,127.2,127.12,28.01311132]
["bitfinex-derivatives","SOLF0:USTF0",1725716746146,3.9321,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725716746748,3.9318,127.18,127.12,28.01311132]
["bitfinex-derivatives","SOLF0:USTF0",1725716747049,1.4256,127.2,127.12,28.01311132]
["bitfinex-derivatives","SOLF0:USTF0",1725716747646,3.9316,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725716747849,1.4256,127.2,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725716748749,2.7756,127.2,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725716749338,3.9321,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725716750652,3.9322,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725716750954,2.7756,127.2,127.12,3.86311132]
["bitfinex-derivatives","SOLF0:USTF0",1725716751147,24.15,127.19,127.1,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725716751551,25.4456,127.19,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725716751847,3.91646346,127.18,127.12,3.97506489]
["bitfinex-derivatives","SOLF0:USTF0",1725716752151,3.9331,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725716752942,3.9335,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716753349,9.67,127.15,127.08,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1725716753548,9.67,127.15,127.08,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725716753756,9.67,127.14,127.08,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725716753940,24.18,127.15,127.08,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725716754141,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716758649,24.18,127.13,127.05,4.02430364]
["bitfinex-derivatives","SOLF0:USTF0",1725716758954,24.18,127.13,127.04,121.78623329]
["bitfinex-derivatives","SOLF0:USTF0",1725716759154,3.934,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725716759354,24.18,127.13,127.04,125.7451568]
["bitfinex-derivatives","SOLF0:USTF0",1725716759355,25.4829,127.13,127.04,125.7451568]
["bitfinex-derivatives","SOLF0:USTF0",1725716759550,26.7857,127.13,127.04,125.7451568]
["bitfinex-derivatives","SOLF0:USTF0",1725716759751,26.7857,127.13,127.04,3.95892351]
["bitfinex-derivatives","SOLF0:USTF0",1725716759752,24.18,127.11,127.04,3.95892351]
["bitfinex-derivatives","SOLF0:USTF0",1725716759959,4.01786416,127.1,127.02,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725716760253,24.18,127.11,127.02,6.74802029]
["bitfinex-derivatives","SOLF0:USTF0",1725716760455,24.18,127.11,127.02,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725716760857,3.9347,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725716761356,24.18,127.11,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725716761552,3.9348,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725716762052,24.18,127.11,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725716762962,3.9346,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725716763959,24.18,127.11,127.02,6.78972958]
["bitfinex-derivatives","SOLF0:USTF0",1725716764656,3.9349,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725716765560,24.18,127.11,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725716765561,24.18,127.09,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725716765758,25.5033,127.07,126.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716766354,3.9361,127.04,126.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716767150,3.9365,127.03,126.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716767359,25.5033,127.07,126.97,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725716767360,24.18,127.06,126.97,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725716767956,3.937,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725716768251,3.96968503,127.05,126.99,3.87874015]
["bitfinex-derivatives","SOLF0:USTF0",1725716768450,3.96968503,127.05,126.97,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725716769060,47.74,127.06,126.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716769250,47.74,127.04,126.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716769453,24.18,127.02,126.94,3.97307012]
["bitfinex-derivatives","SOLF0:USTF0",1725716769667,1.3492,127.01,126.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725716770361,26.823,127.03,126.93,30.75935641]
["bitfinex-derivatives","SOLF0:USTF0",1725716770659,26.823,127.03,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716770660,3.9377,126.99,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716770859,3.9377,126.99,126.95,3.93053949]
["bitfinex-derivatives","SOLF0:USTF0",1725716771061,24.18,127.01,126.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725716771360,1.3292,127.03,126.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716771562,150.23173316,127.04,126.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716771959,150.23173316,127.04,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725716772158,150.23173316,127.04,126.96,28.10030063]
["bitfinex-derivatives","SOLF0:USTF0",1725716772663,3.9367,127.02,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725716773056,3.9369,127.01,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725716773254,150.23173316,127.04,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725716773754,3.9367,127.02,126.96,3.92030063]
["bitfinex-derivatives","SOLF0:USTF0",1725716773957,3.9367,127.02,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725716774157,3.9367,127.02,126.96,13.57958494]
["bitfinex-derivatives","SOLF0:USTF0",1725716774370,9.67,127.03,126.96,13.57958494]
["bitfinex-derivatives","SOLF0:USTF0",1725716774570,9.67,127.02,126.96,3.90958494]
["bitfinex-derivatives","SOLF0:USTF0",1725716774770,9.67,127.02,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725716775068,3.937,127.01,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725716775566,9.67,127.02,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725716775766,9.67,127.02,126.95,4.00370166]
["bitfinex-derivatives","SOLF0:USTF0",1725716775767,150.23173316,127.04,126.95,4.00370166]
["bitfinex-derivatives","SOLF0:USTF0",1725716775969,150.23173316,127.04,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725716776166,3.9371,127.01,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725716776364,3.9371,127.01,126.96,3.86735979]
["bitfinex-derivatives","SOLF0:USTF0",1725716776867,3.9371,127.01,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725716777075,3.9371,127.01,126.96,13.53735979]
["bitfinex-derivatives","SOLF0:USTF0",1725716777076,9.67,127.03,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725716777566,3.9366,127.02,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716777869,9.67,127.03,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716778370,3.9371,127.01,126.97,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725716778866,9.67,126.99,126.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725716779080,9.67,127.0,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725716779370,13.6073,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716779972,3.9373,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725716780173,3.9376,126.99,126.95,4.0330933]
["bitfinex-derivatives","SOLF0:USTF0",1725716780374,24.19,127.02,126.93,26.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725716780875,3.9374,127.0,126.93,30.77382705]
["bitfinex-derivatives","SOLF0:USTF0",1725716781081,3.9374,127.0,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725716781280,3.9373,127.0,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725716781577,24.19,127.02,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725716781878,3.9373,127.0,126.93,30.77382705]
["bitfinex-derivatives","SOLF0:USTF0",1725716782078,24.19,127.02,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725716782379,3.9378,126.98,126.93,30.77382705]
["bitfinex-derivatives","SOLF0:USTF0",1725716782574,1.3637,127.01,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725716782981,3.9378,126.99,126.93,30.77382705]
["bitfinex-derivatives","SOLF0:USTF0",1725716783177,1.3637,127.01,126.93,6.58382705]
["bitfinex-derivatives","SOLF0:USTF0",1725716783480,3.9376,126.99,126.93,30.77382705]
["bitfinex-derivatives","SOLF0:USTF0",1725716784171,24.19,127.0,126.93,6.58382705]
["bitfinex-derivatives","SOLF0:USTF0",1725716784378,24.19,127.0,126.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725716784577,3.938,126.98,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725716785274,3.9378,126.99,126.94,4.03103828]
["bitfinex-derivatives","SOLF0:USTF0",1725716785477,24.19,127.0,126.94,4.03103828]
["bitfinex-derivatives","SOLF0:USTF0",1725716785680,3.938,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716787590,24.19,127.0,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716787591,3.9376,126.99,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716787790,24.19,127.0,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716788287,3.938,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716789390,3.938,126.98,126.94,7.96993828]
["bitfinex-derivatives","SOLF0:USTF0",1725716790386,3.9381,126.97,126.94,7.96993828]
["bitfinex-derivatives","SOLF0:USTF0",1725716790686,3.9381,126.97,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725716791082,3.9386,126.96,126.9,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716791288,28.1916,127.01,126.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716791488,3.9373,127.0,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716791690,1.3637,127.01,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716791998,3.9376,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716792292,24.19,126.99,126.92,3.93799732]
["bitfinex-derivatives","SOLF0:USTF0",1725716792485,24.19,126.99,126.9,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725716792682,3.9389,126.95,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725716793586,3.9389,126.95,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725716793895,2.6856,127.0,126.91,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716794189,1.3637,127.01,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716794587,3.9373,127.0,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716794784,3.9373,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716795291,3.9373,127.0,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716795492,3.9373,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716796392,3.9375,126.99,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716796993,3.9372,127.0,126.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716797388,3.9372,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716799190,3.9375,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716799891,24.19,127.03,126.97,7.84181282]
["bitfinex-derivatives","SOLF0:USTF0",1725716800894,3.9371,127.01,126.95,26.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725716801286,24.19,127.03,126.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725716801486,24.19,127.01,126.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725716802099,3.9373,127.0,126.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725716802691,3.937,127.01,126.95,26.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725716803399,3.937,127.01,126.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725716803701,3.9373,127.0,126.97,3.91948317]
["bitfinex-derivatives","SOLF0:USTF0",1725716803994,3.9373,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716804387,3.9373,127.0,126.97,3.98251004]
["bitfinex-derivatives","SOLF0:USTF0",1725716804597,3.9373,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716804893,3.9375,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716805098,24.19,126.99,126.94,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725716805297,3.9379,126.98,126.9,28.2245072]
["bitfinex-derivatives","SOLF0:USTF0",1725716805492,25.5802,127.0,126.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725716805688,25.5802,127.0,126.92,28.05923985]
["bitfinex-derivatives","SOLF0:USTF0",1725716805889,25.5802,127.0,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716806295,3.9379,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716806701,25.5802,127.0,126.92,28.05923985]
["bitfinex-derivatives","SOLF0:USTF0",1725716806702,25.5802,127.0,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725716806893,3.938,126.98,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725716808498,3.938,126.98,126.92,28.05923985]
["bitfinex-derivatives","SOLF0:USTF0",1725716808695,3.9376,126.99,126.93,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725716808900,3.9376,126.99,126.93,26.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725716809099,3.9376,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716809500,3.9379,126.98,126.93,26.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725716809900,24.19,127.0,126.93,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725716810295,25.4841,126.99,126.92,7.80873985]
["bitfinex-derivatives","SOLF0:USTF0",1725716810501,26.8657,126.99,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725716811209,3.9388,126.95,126.93,3.86503309]
["bitfinex-derivatives","SOLF0:USTF0",1725716811503,3.9388,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725716811706,3.9388,126.95,126.93,7.96025973]
["bitfinex-derivatives","SOLF0:USTF0",1725716812016,3.9385,126.96,126.93,7.97601893]
["bitfinex-derivatives","SOLF0:USTF0",1725716815411,3.9385,126.96,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725716815612,9.68,126.98,126.93,7.82511916]
["bitfinex-derivatives","SOLF0:USTF0",1725716816210,3.9382,126.97,126.93,7.82511916]
["bitfinex-derivatives","SOLF0:USTF0",1725716816507,1.416,127.03,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716816805,3.9378,126.98,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716817005,3.9378,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725716817816,3.9383,126.97,126.93,13.56581916]
["bitfinex-derivatives","SOLF0:USTF0",1725716818414,3.9383,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725716820515,13.6184,126.96,126.93,7.82501916]
["bitfinex-derivatives","SOLF0:USTF0",1725716820710,13.6184,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725716821017,1.3091,127.02,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725716821018,3.9383,126.97,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725716822310,9.68,126.98,126.93,3.85715411]
["bitfinex-derivatives","SOLF0:USTF0",1725716822515,1.4176,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716822819,3.9389,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725716823013,1.4176,126.97,126.9,13.56433658]
["bitfinex-derivatives","SOLF0:USTF0",1725716823517,7.87,127.08,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716823716,2.7193,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716823915,3.9375,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725716824411,2.7193,127.03,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725716824615,9.68,127.01,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716824817,9.68,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716825011,9.68,127.02,126.96,13.67164959]
["bitfinex-derivatives","SOLF0:USTF0",1725716825417,9.68,127.02,126.96,3.99164959]
["bitfinex-derivatives","SOLF0:USTF0",1725716825619,9.68,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716825816,3.9376,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716827316,2.7193,127.03,126.95,13.58972112]
["bitfinex-derivatives","SOLF0:USTF0",1725716827317,3.9373,127.0,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725716828112,3.9376,126.99,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725716829315,9.68,127.0,126.95,3.90972112]
["bitfinex-derivatives","SOLF0:USTF0",1725716829518,9.68,126.98,126.92,3.8982984]
["bitfinex-derivatives","SOLF0:USTF0",1725716829721,9.68,126.98,126.88,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725716829722,9.68,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716829926,9.68,126.97,126.9,13.61650543]
["bitfinex-derivatives","SOLF0:USTF0",1725716830118,3.9389,126.95,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725716830815,3.9389,126.95,126.9,13.61650543]
["bitfinex-derivatives","SOLF0:USTF0",1725716830816,3.9389,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725716831624,3.9384,126.96,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725716834330,9.68,127.0,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716834518,9.68,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716834921,9.68,127.02,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725716835727,9.68,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716836021,4.2128,127.03,126.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716836234,3.937,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725716837231,4.2128,127.03,126.97,3.90985737]
["bitfinex-derivatives","SOLF0:USTF0",1725716837529,3.9369,127.01,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716838423,150.23173316,127.04,126.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716838829,25.4863,127.07,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725716838830,3.9358,127.05,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725716839219,25.4863,127.07,126.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716839538,1.3063,127.07,127.0,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716839924,1.3063,127.07,127.01,3.974716]
["bitfinex-derivatives","SOLF0:USTF0",1725716840631,3.9354,127.06,127.0,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716841134,3.9354,127.06,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725716841335,5.2415,127.07,127.0,28.03195996]
["bitfinex-derivatives","SOLF0:USTF0",1725716841626,1.3063,127.07,127.0,28.03195996]
["bitfinex-derivatives","SOLF0:USTF0",1725716841826,1.3063,127.07,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725716842136,3.9353,127.06,127.0,28.03195996]
["bitfinex-derivatives","SOLF0:USTF0",1725716842830,3.9353,127.06,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725716844236,3.9359,127.05,127.0,28.03195996]
["bitfinex-derivatives","SOLF0:USTF0",1725716844736,3.9355,127.06,127.0,28.03195996]
["bitfinex-derivatives","SOLF0:USTF0",1725716845237,3.9355,127.06,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725716845436,1.3063,127.07,127.0,3.85195996]
["bitfinex-derivatives","SOLF0:USTF0",1725716845437,25.4863,127.07,127.0,3.85195996]
["bitfinex-derivatives","SOLF0:USTF0",1725716845632,25.4863,127.07,126.96,25.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725716845633,30.7038685,127.07,126.96,25.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725716846137,24.18,127.05,126.96,29.42090866]
["bitfinex-derivatives","SOLF0:USTF0",1725716846332,24.18,127.05,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725716846638,3.9364,127.03,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725716847028,3.9365,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725716848138,3.9365,127.02,126.96,5.24090866]
["bitfinex-derivatives","SOLF0:USTF0",1725716848139,24.18,127.05,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716848438,24.18,127.03,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716849543,3.9369,127.01,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716849730,24.18,127.03,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725716850041,24.18,127.03,126.96,3.93070866]
["bitfinex-derivatives","SOLF0:USTF0",1725716850228,24.18,127.03,126.95,26.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725716850634,3.9373,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725716850836,24.18,127.02,126.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716851046,2.688,127.01,126.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716851243,2.688,127.01,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725716851429,2.688,127.01,126.96,3.84538725]
["bitfinex-derivatives","SOLF0:USTF0",1725716851633,2.688,127.01,126.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725716851940,3.9374,127.0,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725716852137,3.9374,127.0,126.96,7.88391472]
["bitfinex-derivatives","SOLF0:USTF0",1725716852334,3.9374,127.0,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725716854444,3.9376,126.99,126.96,7.87352377]
["bitfinex-derivatives","SOLF0:USTF0",1725716854649,2.688,127.01,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725716855041,24.18,127.0,126.91,26.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725716855247,24.18,127.0,126.91,26.80944806]
["bitfinex-derivatives","SOLF0:USTF0",1725716855551,24.18,127.0,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725716855552,3.9383,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725716857543,3.9379,126.98,126.95,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725716857844,2.688,127.01,126.95,4.02459088]
["bitfinex-derivatives","SOLF0:USTF0",1725716858041,9.68,127.0,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716858443,3.9378,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725716858749,3.9378,126.98,126.95,7.80323161]
["bitfinex-derivatives","SOLF0:USTF0",1725716859937,9.68,127.0,126.95,7.80323161]
["bitfinex-derivatives","SOLF0:USTF0",1725716860142,9.68,127.0,126.95,3.86463161]
["bitfinex-derivatives","SOLF0:USTF0",1725716860143,3.9381,126.97,126.95,3.86463161]
["bitfinex-derivatives","SOLF0:USTF0",1725716860943,3.9381,126.97,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725716862651,3.9381,126.97,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725716862848,3.9381,126.97,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716863247,3.9381,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725716865549,2.688,127.01,126.95,3.93357957]
["bitfinex-derivatives","SOLF0:USTF0",1725716865851,2.688,127.01,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716866055,2.688,127.01,126.95,13.55999716]
["bitfinex-derivatives","SOLF0:USTF0",1725716866254,3.9374,127.0,126.95,13.55999716]
["bitfinex-derivatives","SOLF0:USTF0",1725716866453,1.3491,127.01,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716866657,3.9371,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725716866851,155.9573374,127.04,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716867051,155.9573374,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716868355,3.9369,127.01,126.98,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725716869764,3.9367,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725716870060,146.2773374,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716870359,3.9366,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725716870956,146.2773374,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716871558,3.9364,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725716872154,3.9367,127.02,126.99,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716874060,146.2773374,127.04,126.99,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716874759,3.9368,127.02,126.99,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725716878264,146.2773374,127.04,126.96,26.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725716879163,3.9368,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725716881055,3.9368,127.02,126.96,28.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725716881056,3.9364,127.03,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725716881956,24.21,127.05,126.96,28.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725716881957,2.6901,127.06,126.98,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725716882162,2.6901,127.06,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725716882364,1.3945,127.06,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725716883362,1.3945,127.06,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725716884067,1.3945,127.06,127.02,7.84528037]
["bitfinex-derivatives","SOLF0:USTF0",1725716884456,3.9358,127.05,127.02,7.84528037]
["bitfinex-derivatives","SOLF0:USTF0",1725716885669,5.3299,127.06,127.02,3.90888037]
["bitfinex-derivatives","SOLF0:USTF0",1725716885969,3.9354,127.06,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725716886766,3.9354,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725716886963,3.9354,127.06,127.03,7.92342679]
["bitfinex-derivatives","SOLF0:USTF0",1725716888467,3.9354,127.06,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725716888867,3.9354,127.06,127.03,3.98732679]
["bitfinex-derivatives","SOLF0:USTF0",1725716889067,3.9354,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725716889260,3.9351,127.07,127.03,3.99291338]
["bitfinex-derivatives","SOLF0:USTF0",1725716889464,1.4124,127.09,127.01,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725716889768,1.4124,127.09,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725716889964,3.9353,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725716891068,3.9353,127.07,127.03,3.87244094]
["bitfinex-derivatives","SOLF0:USTF0",1725716891371,1.4124,127.09,127.02,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725716891569,1.4124,127.09,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725716891771,1.4124,127.09,127.04,7.90656614]
["bitfinex-derivatives","SOLF0:USTF0",1725716892171,3.935,127.07,127.04,7.90656614]
["bitfinex-derivatives","SOLF0:USTF0",1725716893569,3.9354,127.06,127.04,7.90656614]
["bitfinex-derivatives","SOLF0:USTF0",1725716894976,3.9351,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725716895173,1.4124,127.09,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725716895575,3.935,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725716896079,3.9348,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725716896877,3.9345,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716897281,3.9345,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725716897883,3.9345,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716898582,3.9345,127.09,127.06,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725716899288,3.9342,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716899489,3.9342,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716900280,3.9342,127.1,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725716901389,3.9342,127.1,127.07,13.65299637]
["bitfinex-derivatives","SOLF0:USTF0",1725716902890,3.9342,127.1,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725716903985,3.9342,127.1,127.07,17.58779637]
["bitfinex-derivatives","SOLF0:USTF0",1725716906582,1.3085,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716906990,3.9336,127.12,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725716907188,1.3833,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716907690,1.3833,127.14,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716907892,11.0633,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716908096,3.9337,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716908296,11.0633,127.14,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716910384,3.9337,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716911495,3.9337,127.11,127.07,3.97299637]
["bitfinex-derivatives","SOLF0:USTF0",1725716911496,5.24697002,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716911694,9.68,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716911893,3.9335,127.12,127.1,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725716912891,3.9333,127.13,127.1,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725716914397,3.9333,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725716915199,3.9335,127.12,127.09,4.0229113]
["bitfinex-derivatives","SOLF0:USTF0",1725716915390,3.9335,127.12,127.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725716915591,3.9335,127.12,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716915789,3.9335,127.12,127.09,13.616413]
["bitfinex-derivatives","SOLF0:USTF0",1725716916194,3.9335,127.12,127.09,17.550613]
["bitfinex-derivatives","SOLF0:USTF0",1725716916897,9.68,127.13,127.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725716917302,9.68,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716917496,3.9345,127.09,127.06,7.92542029]
["bitfinex-derivatives","SOLF0:USTF0",1725716920000,3.9342,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725716920195,3.9342,127.1,127.07,7.90166083]
["bitfinex-derivatives","SOLF0:USTF0",1725716920599,1.3378,127.12,127.07,3.96686083]
["bitfinex-derivatives","SOLF0:USTF0",1725716920799,9.68,127.11,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725716921403,3.9345,127.09,127.07,3.88823297]
["bitfinex-derivatives","SOLF0:USTF0",1725716924401,3.9345,127.09,127.07,7.82313297]
["bitfinex-derivatives","SOLF0:USTF0",1725716925205,3.9342,127.1,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725716929202,3.9345,127.09,127.07,7.82303297]
["bitfinex-derivatives","SOLF0:USTF0",1725716930902,27.61017002,127.17,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716931103,27.61017002,127.17,127.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725716931104,13.8114,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716931803,3.9337,127.12,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716935008,3.9337,127.12,127.1,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1725716936908,13.8114,127.16,127.09,7.81849752]
["bitfinex-derivatives","SOLF0:USTF0",1725716936909,3.9338,127.11,127.09,7.81849752]
["bitfinex-derivatives","SOLF0:USTF0",1725716937217,3.9338,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716937509,9.68,127.15,127.09,3.96851959]
["bitfinex-derivatives","SOLF0:USTF0",1725716938008,3.9339,127.11,127.09,3.96851959]
["bitfinex-derivatives","SOLF0:USTF0",1725716938608,3.9339,127.11,127.09,7.90291959]
["bitfinex-derivatives","SOLF0:USTF0",1725716939311,3.9337,127.12,127.09,17.58291959]
["bitfinex-derivatives","SOLF0:USTF0",1725716939507,13.8114,127.16,127.09,13.64851959]
["bitfinex-derivatives","SOLF0:USTF0",1725716939820,3.9333,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716940412,3.933,127.14,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716940609,4.1314,127.16,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716940915,3.9333,127.13,127.1,17.58399393]
["bitfinex-derivatives","SOLF0:USTF0",1725716941117,3.9333,127.13,127.1,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725716941615,3.9333,127.13,127.1,17.45901572]
["bitfinex-derivatives","SOLF0:USTF0",1725716942621,3.9333,127.13,127.1,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725716947821,3.9333,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725716948022,3.9329,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716948317,31.5103,127.23,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716948521,31.5103,127.23,127.09,4.03164574]
["bitfinex-derivatives","SOLF0:USTF0",1725716948522,10.9997,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716948726,3.9322,127.17,127.14,13.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725716950120,1.3197,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716950323,1.3197,127.2,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716950826,3.9314,127.19,127.16,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725716951718,3.9314,127.19,127.15,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725716951920,9.68,127.18,127.1,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725716952116,9.68,127.17,127.1,12.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725716952316,1.3197,127.2,127.1,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725716952317,3.9331,127.14,127.1,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725716953321,3.9331,127.13,127.1,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725716953522,9.68,127.16,127.09,17.64584574]
["bitfinex-derivatives","SOLF0:USTF0",1725716953720,9.68,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716954125,9.68,127.14,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716954517,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716954721,9.68,127.14,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725716955018,3.9337,127.12,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725716956330,3.9337,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725716964030,3.9332,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725716966530,1.3348,127.19,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716966835,9.68,127.17,127.11,13.52000944]
["bitfinex-derivatives","SOLF0:USTF0",1725716967135,3.933,127.14,127.11,17.45360944]
["bitfinex-derivatives","SOLF0:USTF0",1725716967332,3.933,127.14,127.11,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725716969131,1.3825,127.18,127.11,7.82161448]
["bitfinex-derivatives","SOLF0:USTF0",1725716969338,9.68,127.17,127.11,7.82161448]
["bitfinex-derivatives","SOLF0:USTF0",1725716970135,3.933,127.14,127.11,7.82161448]
["bitfinex-derivatives","SOLF0:USTF0",1725716972230,13.64167768,127.15,127.04,5.35351938]
["bitfinex-derivatives","SOLF0:USTF0",1725716972428,1.3825,127.18,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716972635,9.68,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716972935,3.9335,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725716973640,3.9333,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716974140,13.70306515,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716975241,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725716981144,3.9336,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716981346,3.9333,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716983040,3.9333,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725716987450,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725716988986,3.9332,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725716989297,9.68,127.17,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725716989445,9.68,127.17,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725716989652,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725716990545,3.9329,127.14,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725716991150,3.9329,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725716991355,9.68,127.17,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725716991654,9.68,127.16,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725716992249,3.96246458,127.15,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716992954,9.68,127.16,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716992955,3.9333,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725716996450,3.9333,127.13,127.1,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1725716996650,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725716997577,1.3825,127.18,127.11,13.71014801]
["bitfinex-derivatives","SOLF0:USTF0",1725716997860,11.0625,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725716998156,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725716999452,3.932,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725716999760,11.0625,127.18,127.12,13.54370077]
["bitfinex-derivatives","SOLF0:USTF0",1725717000258,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725717000857,9.68,127.17,127.04,13.22481938]
["bitfinex-derivatives","SOLF0:USTF0",1725717001065,9.68,127.14,127.04,13.22481938]
["bitfinex-derivatives","SOLF0:USTF0",1725717001360,3.9333,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725717002749,3.9329,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725717003357,3.9327,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725717003860,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725717004060,3.9324,127.16,127.12,13.53268299]
["bitfinex-derivatives","SOLF0:USTF0",1725717004262,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725717004461,3.932,127.17,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717005054,3.932,127.17,127.14,13.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725717006061,157.94040921,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725717006565,156.55790921,127.18,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717006767,12.3719,127.22,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717006968,2.6919,127.22,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717007467,3.9308,127.21,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717007868,1.3109,127.22,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717008167,5.2414,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725717008873,3.9305,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725717010064,5.2981,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725717010269,3.9302,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717010777,3.9302,127.23,127.19,13.52152575]
["bitfinex-derivatives","SOLF0:USTF0",1725717010971,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725717012972,3.9302,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725717013777,147.98080209,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725717013778,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725717014478,3.4299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725717015675,146.64550209,127.25,127.2,13.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725717016873,3.9301,127.23,127.2,13.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725717017173,1.381,127.26,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717017383,1.381,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717017580,3.9298,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725717019179,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725717019581,3.9301,127.23,127.2,7.91051695]
["bitfinex-derivatives","SOLF0:USTF0",1725717019785,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725717021085,3.9301,127.23,127.21,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725717021288,3.9299,127.24,127.21,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725717022988,1.3437,127.27,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717023189,1.4087,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717023599,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717025595,1.4087,127.28,127.23,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725717026190,3.9294,127.26,127.23,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1725717029085,3.9295,127.25,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717029289,11.0887,127.28,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717029689,3.9297,127.24,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717030390,3.9297,127.24,127.21,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725717030391,3.9297,127.24,127.21,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725717030689,3.9297,127.24,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717030891,3.9295,127.25,127.22,13.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725717035287,3.9295,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725717035491,9.68,127.26,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717035704,9.68,127.26,127.19,4.0254737]
["bitfinex-derivatives","SOLF0:USTF0",1725717036200,3.9306,127.22,127.19,7.9565737]
["bitfinex-derivatives","SOLF0:USTF0",1725717037192,3.9306,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717037995,9.68,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717038605,1.3835,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717038990,3.9307,127.21,127.19,7.9567737]
["bitfinex-derivatives","SOLF0:USTF0",1725717039302,13.69950868,127.24,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717039491,3.9311,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725717039694,3.9311,127.2,127.17,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725717040097,3.9311,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725717040300,9.68,127.2,127.14,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725717040605,9.68,127.19,127.13,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725717040791,3.9321,127.17,127.13,15.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725717041298,9.68,127.19,127.13,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725717041497,9.68,127.19,127.05,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725717041498,9.68,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717041701,9.68,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717041894,3.9338,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717042500,3.9336,127.12,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725717043308,3.9338,127.11,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725717043499,3.9338,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717045405,3.9338,127.11,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725717046909,3.9335,127.12,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725717047108,3.98883132,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717047415,13.66883132,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717047712,3.9334,127.13,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717047903,9.68,127.15,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725717048104,9.68,127.15,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725717048903,3.9335,127.12,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725717053514,3.9335,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725717053713,3.9335,127.12,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725717054415,9.68,127.14,127.07,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725717054815,5.36633132,127.17,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725717055115,9.68,127.16,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725717056909,3.9335,127.12,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725717057411,3.9335,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725717057711,3.9338,127.11,127.08,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725717060015,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725717060409,9.68,127.14,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725717061319,3.9333,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725717061617,9.68,127.16,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717062521,9.68,127.16,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717063024,3.9334,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717065912,3.9331,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717066110,9.68,127.16,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717066309,13.68764082,127.16,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717066520,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717066723,9.68,127.14,127.07,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725717066914,9.68,127.13,127.07,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725717067111,3.934,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717071828,3.934,127.11,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725717076036,3.88525509,127.15,127.05,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725717076037,9.68,127.12,127.05,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725717076235,9.68,127.1,127.05,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725717076431,3.9348,127.08,127.05,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725717076626,9.68,127.1,127.05,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725717076943,12.4044,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717077138,3.9342,127.1,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717077332,12.4044,127.13,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717077531,3.9346,127.09,127.06,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725717077756,3.9346,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725717079440,3.9349,127.08,127.05,13.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725717079643,33.33,127.11,127.05,13.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725717079836,3.9352,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717080541,3.9354,127.06,127.03,7.80497115]
["bitfinex-derivatives","SOLF0:USTF0",1725717080840,9.68,127.09,127.03,7.80497115]
["bitfinex-derivatives","SOLF0:USTF0",1725717081053,3.9351,127.07,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725717082036,3.9351,127.07,127.03,7.80487115]
["bitfinex-derivatives","SOLF0:USTF0",1725717082538,3.9357,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725717083341,3.9357,127.05,127.02,7.96499944]
["bitfinex-derivatives","SOLF0:USTF0",1725717083541,3.9354,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717088451,3.9357,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717089240,3.9357,127.05,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725717089944,9.68,127.06,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725717090444,3.9361,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725717091648,3.9367,127.02,126.99,126.12335529]
["bitfinex-derivatives","SOLF0:USTF0",1725717091844,9.68,127.06,126.99,122.18595529]
["bitfinex-derivatives","SOLF0:USTF0",1725717092045,9.68,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717092271,3.9361,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725717092837,3.9358,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717093539,3.9358,127.05,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725717093740,3.9358,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717094553,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725717098843,3.9358,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717100352,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717100851,3.9354,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717101052,3.9354,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717101446,3.9354,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717102647,3.9354,127.06,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725717103386,3.9354,127.06,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725717106071,3.9357,127.05,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725717109555,3.9357,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717110555,3.9357,127.05,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725717117258,3.9357,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717117864,9.68,127.04,127.01,3.85935116]
["bitfinex-derivatives","SOLF0:USTF0",1725717118087,9.68,127.04,126.98,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725717118330,9.68,127.04,126.98,14.9800307]
["bitfinex-derivatives","SOLF0:USTF0",1725717119063,140.6048937,127.05,126.98,14.9800307]
["bitfinex-derivatives","SOLF0:USTF0",1725717119064,2.6969,127.1,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717119277,9.68,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717119567,3.9355,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717120571,3.9355,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717122572,9.68,127.09,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717122767,2.6969,127.1,126.99,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725717122768,2.6969,127.1,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717122974,12.3769,127.1,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717123177,3.9347,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725717123614,3.9347,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717124371,3.9352,127.07,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717124572,3.9352,127.07,127.03,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725717125073,3.9352,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717125276,2.6969,127.1,127.05,3.9722091]
["bitfinex-derivatives","SOLF0:USTF0",1725717125480,3.9345,127.09,127.05,3.9722091]
["bitfinex-derivatives","SOLF0:USTF0",1725717125667,3.9345,127.09,127.05,7.9076091]
["bitfinex-derivatives","SOLF0:USTF0",1725717127580,1.385,127.11,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725717127774,11.065,127.11,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725717128980,3.9345,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725717129181,3.9345,127.09,127.05,7.89905172]
["bitfinex-derivatives","SOLF0:USTF0",1725717129379,9.68,127.1,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725717129571,3.9348,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725717130473,3.9348,127.08,127.04,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725717130676,3.9351,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717131475,9.68,127.1,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717132278,3.9351,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717135408,3.9355,127.06,127.03,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725717135679,3.9355,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717136289,3.9355,127.06,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725717137782,3.9356,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717139387,3.9356,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717139785,3.9355,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717142381,9.68,127.09,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717142382,3.9356,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717144678,9.68,127.09,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725717144883,9.68,127.1,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725717145296,3.9352,127.07,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725717145483,1.385,127.11,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725717145484,11.065,127.11,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725717145683,11.065,127.11,127.05,17.51953366]
["bitfinex-derivatives","SOLF0:USTF0",1725717145893,3.9349,127.08,127.05,17.51953366]
["bitfinex-derivatives","SOLF0:USTF0",1725717155893,3.935,127.07,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725717156991,3.935,127.07,127.05,7.87434999]
["bitfinex-derivatives","SOLF0:USTF0",1725717157691,3.935,127.07,127.05,17.55434999]
["bitfinex-derivatives","SOLF0:USTF0",1725717157887,2.6099,127.14,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717158093,2.6099,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717158503,3.9336,127.12,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725717159899,3.9332,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725717162596,3.9335,127.12,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725717162994,3.9335,127.12,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717164301,3.9333,127.13,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725717166901,3.933,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717167102,1.3609,127.16,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717167596,3.9326,127.15,127.12,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725717167801,3.9326,127.15,127.12,17.45151524]
["bitfinex-derivatives","SOLF0:USTF0",1725717168706,3.9326,127.15,127.12,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725717171606,3.9326,127.15,127.12,17.56176719]
["bitfinex-derivatives","SOLF0:USTF0",1725717173501,3.9326,127.15,127.12,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725717174596,3.9329,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717174801,3.9329,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725717177301,3.9329,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717177506,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717177707,3.9327,127.15,127.12,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725717178207,3.9328,127.14,127.12,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725717179704,3.9327,127.15,127.12,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725717181611,3.9329,127.14,127.12,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725717182011,1.3609,127.16,127.06,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725717182228,3.9336,127.12,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717182612,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725717186202,11.0102,127.15,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717186403,11.0102,127.15,127.08,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725717186708,11.0102,127.15,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725717186909,11.0102,127.15,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725717187310,3.9336,127.12,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725717187510,1.3302,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717187710,150.79850859,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717187711,137.09568306,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717187911,3.9326,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717194318,3.9323,127.16,127.13,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725717194819,3.9323,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725717195020,3.9323,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717195614,3.9323,127.16,127.13,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1725717196811,3.9323,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717197021,3.9323,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725717197219,3.9325,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717198650,3.9325,127.15,127.13,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725717198821,155.70253832,127.2,127.12,4.00370559]
["bitfinex-derivatives","SOLF0:USTF0",1725717198822,9.68,127.19,127.12,4.00370559]
["bitfinex-derivatives","SOLF0:USTF0",1725717199127,9.68,127.19,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717199429,1.3674,127.18,127.12,17.48248976]
["bitfinex-derivatives","SOLF0:USTF0",1725717199722,1.3674,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717200225,3.9327,127.15,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717200920,3.9328,127.14,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717201324,13.60958253,127.17,127.06,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1725717201625,9.68,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717201826,3.9337,127.12,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717202431,3.9338,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717205133,30.27188253,127.17,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717205334,39.95188253,127.17,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717205838,9.68,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717206342,3.9339,127.11,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725717208033,3.9335,127.12,127.09,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725717209031,3.9338,127.11,127.09,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725717209236,3.9338,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717212733,3.9338,127.11,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725717213135,3.9338,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717214541,9.68,127.16,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725717214734,3.9335,127.12,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717215449,3.9335,127.12,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725717222044,3.9332,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717222244,2.7123,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717222446,2.7123,127.17,127.12,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725717222646,3.9327,127.15,127.12,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725717222852,6.60779067,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717223345,3.9329,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717223543,3.9329,127.14,127.12,13.52945305]
["bitfinex-derivatives","SOLF0:USTF0",1725717224259,3.9329,127.14,127.12,17.46285305]
["bitfinex-derivatives","SOLF0:USTF0",1725717226050,3.9327,127.15,127.12,17.46285305]
["bitfinex-derivatives","SOLF0:USTF0",1725717226947,1.3674,127.18,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725717226948,3.9325,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725717227153,3.9325,127.16,127.13,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1725717227747,3.9325,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725717227948,3.932,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725717230452,3.932,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725717231354,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725717232257,3.932,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725717232455,141.75253832,127.2,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725717232787,3.9317,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725717236357,3.9319,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725717238260,3.9318,127.18,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725717239661,3.9318,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725717241055,3.9319,127.17,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725717241664,3.9317,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725717244764,3.9314,127.19,127.16,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725717245375,3.9316,127.18,127.16,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725717247173,132.07253832,127.2,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725717247756,3.9318,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725717252166,3.9319,127.17,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725717253768,3.9317,127.18,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717253972,132.07253832,127.2,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717254493,3.9318,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725717254866,132.07253832,127.2,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725717255064,3.9318,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725717255778,3.9318,127.18,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717255979,3.9314,127.19,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717256176,3.9314,127.19,127.16,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725717256670,3.9314,127.19,127.17,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725717257267,136.00373832,127.2,127.17,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725717266771,3.9313,127.19,127.17,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725717269986,136.00363832,127.2,127.17,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725717271978,1.337,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725717273086,3.9309,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725717273479,1.337,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725717273684,3.9308,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725717273881,3.9308,127.21,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717274282,3.9308,127.21,127.19,13.52703106]
["bitfinex-derivatives","SOLF0:USTF0",1725717275191,3.9308,127.21,127.19,17.45823106]
["bitfinex-derivatives","SOLF0:USTF0",1725717276188,1.3036,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717276189,3.9305,127.22,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717279282,1.3036,127.25,127.19,7.77823106]
["bitfinex-derivatives","SOLF0:USTF0",1725717279283,1.3036,127.25,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717279989,1.4074,127.27,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717280589,3.9293,127.26,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717283493,3.929,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717284092,3.9287,127.28,127.25,13.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725717284293,1.3537,127.31,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717284885,1.4244,127.32,127.27,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725717284886,3.928,127.3,127.27,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725717285292,3.9274,127.32,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717285800,3.9276,127.31,127.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717285987,3.9276,127.31,127.29,13.62151403]
["bitfinex-derivatives","SOLF0:USTF0",1725717289791,3.9274,127.32,127.29,13.62151403]
["bitfinex-derivatives","SOLF0:USTF0",1725717290399,5.3114,127.34,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717290601,3.9268,127.34,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717291314,1.4244,127.36,127.29,3.94151403]
["bitfinex-derivatives","SOLF0:USTF0",1725717291315,5.3505,127.36,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717291518,1.4025,127.37,127.32,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717292002,3.9262,127.36,127.32,13.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725717292303,3.9262,127.36,127.32,17.59814812]
["bitfinex-derivatives","SOLF0:USTF0",1725717292691,1.4025,127.37,127.32,13.67104812]
["bitfinex-derivatives","SOLF0:USTF0",1725717292692,3.9264,127.35,127.32,13.67104812]
["bitfinex-derivatives","SOLF0:USTF0",1725717292995,1.4025,127.37,127.32,13.67104812]
["bitfinex-derivatives","SOLF0:USTF0",1725717293396,3.9262,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725717294404,3.9266,127.35,127.32,13.67104812]
["bitfinex-derivatives","SOLF0:USTF0",1725717294999,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725717295404,1.4025,127.37,127.32,13.67104812]
["bitfinex-derivatives","SOLF0:USTF0",1725717295792,1.4025,127.37,127.32,17.59804812]
["bitfinex-derivatives","SOLF0:USTF0",1725717296900,3.9262,127.36,127.32,17.59804812]
["bitfinex-derivatives","SOLF0:USTF0",1725717297103,3.9262,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717297301,1.4025,127.37,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717298407,3.9262,127.36,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717299603,3.9262,127.36,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717300006,3.9259,127.37,127.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717300807,3.9255,127.38,127.35,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725717301301,3.9257,127.37,127.35,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725717301643,1.296,127.39,127.35,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725717302126,3.9256,127.38,127.35,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725717302206,3.9256,127.38,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717302405,1.3798,127.4,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717302610,1.3798,127.4,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717303109,3.9253,127.39,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717304005,3.9253,127.39,127.36,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725717304310,1.3798,127.4,127.32,3.99104812]
["bitfinex-derivatives","SOLF0:USTF0",1725717304311,1.3185,127.43,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717304607,1.3185,127.43,127.31,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725717304608,1.3185,127.43,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717304801,3.9243,127.42,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717305210,1.3185,127.43,127.39,13.59070446]
["bitfinex-derivatives","SOLF0:USTF0",1725717305410,5.2425,127.43,127.39,13.59070446]
["bitfinex-derivatives","SOLF0:USTF0",1725717305605,1.3185,127.43,127.39,13.59070446]
["bitfinex-derivatives","SOLF0:USTF0",1725717305913,3.9242,127.42,127.39,13.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725717306809,3.9239,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717307113,1.4242,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717307312,3.9241,127.43,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717308516,3.9241,127.43,127.4,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725717309213,3.9242,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717309701,3.9242,127.42,127.39,7.8182913]
["bitfinex-derivatives","SOLF0:USTF0",1725717309900,3.9242,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717310313,9.68,127.44,127.36,3.86118532]
["bitfinex-derivatives","SOLF0:USTF0",1725717310527,9.68,127.44,127.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717310748,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725717312010,3.9247,127.41,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717312514,3.9248,127.4,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717317721,3.9246,127.41,127.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717319321,3.9244,127.42,127.39,13.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725717319522,3.9244,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717319730,3.9244,127.42,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717320828,3.9245,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725717321029,1.4242,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717321233,3.9243,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717322835,1.4242,127.45,127.4,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725717322836,3.924,127.43,127.4,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725717323036,1.4242,127.45,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717323238,2.7947,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717323438,3.9237,127.44,127.41,13.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725717327933,3.9237,127.44,127.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725717327934,3.924,127.43,127.4,13.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725717330648,3.9242,127.42,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717332337,3.9242,127.42,127.4,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725717332541,2.7947,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717332542,3.9239,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717332845,2.7947,127.47,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717333037,3.9237,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717333542,2.7947,127.47,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717335448,3.9238,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717336448,3.9239,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717337439,3.9237,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717338740,3.9239,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717339238,3.9237,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717348500,3.9225153,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717348644,9.68,127.46,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717348848,3.924,127.43,127.4,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725717350047,3.924,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717350345,2.7947,127.47,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717350346,3.9237,127.44,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717351852,3.9237,127.44,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717352256,3.9233,127.45,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717353149,3.9232,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717353350,130.55961163,127.48,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717354346,3.9231,127.46,127.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717354553,130.55961163,127.48,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717355646,3.9229,127.47,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717355850,130.55961163,127.48,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717356457,3.9229,127.47,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717356653,130.55961163,127.48,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717357045,3.9229,127.46,127.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717357863,154.18961163,127.48,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717358561,3.9234,127.45,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717361264,154.18961163,127.48,127.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717361466,33.31,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717361761,36.0434,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717361963,3.9237,127.44,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717364660,3.9239,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717365056,26.3634,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717365268,3.9238,127.44,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717366765,3.9239,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717367766,3.83584943,127.45,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717367965,26.3634,127.47,127.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717368362,26.3634,127.47,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717369668,3.9239,127.43,127.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717372068,3.9239,127.43,127.41,13.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725717372364,3.9239,127.43,127.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717373574,23.63,127.42,127.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717373838,37.4,127.42,127.35,3.89394771]
["bitfinex-derivatives","SOLF0:USTF0",1725717374071,37.4,127.42,127.34,17.62761625]
["bitfinex-derivatives","SOLF0:USTF0",1725717374264,37.4,127.42,127.34,13.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725717374265,27.72,127.42,127.34,13.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725717374459,3.926,127.37,127.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717375672,3.9261,127.36,127.33,17.50336491]
["bitfinex-derivatives","SOLF0:USTF0",1725717375859,3.9261,127.36,127.33,13.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725717376179,23.63,127.37,127.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717377169,23.63,127.35,127.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717377372,27.60486252,127.35,127.29,116.98743743]
["bitfinex-derivatives","SOLF0:USTF0",1725717377675,3.9272,127.33,127.29,120.91543743]
["bitfinex-derivatives","SOLF0:USTF0",1725717378167,3.9274,127.32,127.29,111.23543743]
["bitfinex-derivatives","SOLF0:USTF0",1725717378368,12.4809,127.36,127.26,3.99984292]
["bitfinex-derivatives","SOLF0:USTF0",1725717378369,9.68,127.33,127.26,3.99984292]
["bitfinex-derivatives","SOLF0:USTF0",1725717378668,13.67528672,127.33,127.27,13.734893]
["bitfinex-derivatives","SOLF0:USTF0",1725717378870,3.9281,127.3,127.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717380172,9.68,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717380566,9.68,127.3,127.24,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725717381668,3.9287,127.28,127.24,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725717381967,9.68,127.3,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717382368,3.929,127.27,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717382667,3.929,127.27,127.23,9.36291832]
["bitfinex-derivatives","SOLF0:USTF0",1725717382668,3.929,127.27,127.23,7.94161832]
["bitfinex-derivatives","SOLF0:USTF0",1725717383576,11.0771,127.29,127.23,7.94161832]
["bitfinex-derivatives","SOLF0:USTF0",1725717384265,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717385463,3.929,127.27,127.24,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725717385663,3.9289,127.27,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717385874,11.0771,127.29,127.23,17.62151832]
["bitfinex-derivatives","SOLF0:USTF0",1725717386075,11.0771,127.29,127.23,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725717386579,3.929,127.27,127.24,4.01556236]
["bitfinex-derivatives","SOLF0:USTF0",1725717387670,3.929,127.27,127.24,7.94526236]
["bitfinex-derivatives","SOLF0:USTF0",1725717392881,3.9286,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725717393078,1.3971,127.29,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717393279,3.9285,127.28,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725717393477,3.9285,127.28,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717393990,3.929,127.27,127.24,13.69556236]
["bitfinex-derivatives","SOLF0:USTF0",1725717394171,3.929,127.27,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717394581,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725717400384,3.929,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725717401477,9.68,127.3,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725717401878,3.9286,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725717402378,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725717410090,3.9292,127.26,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725717414099,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725717416291,3.9291,127.26,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725717423197,3.9294,127.25,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725717423700,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725717424100,3.9293,127.26,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717425007,3.9289,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717428510,3.9292,127.26,127.21,14.91105359]
["bitfinex-derivatives","SOLF0:USTF0",1725717428707,9.68,127.26,127.21,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725717429016,3.9301,127.23,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725717429217,9.68,127.23,127.18,5.15793856]
["bitfinex-derivatives","SOLF0:USTF0",1725717429619,9.68,127.23,127.18,9.08933856]
["bitfinex-derivatives","SOLF0:USTF0",1725717429819,9.68,127.23,127.18,5.15793856]
["bitfinex-derivatives","SOLF0:USTF0",1725717430117,3.9306,127.22,127.18,9.08933856]
["bitfinex-derivatives","SOLF0:USTF0",1725717430508,9.68,127.23,127.18,7.78193856]
["bitfinex-derivatives","SOLF0:USTF0",1725717430716,3.9307,127.21,127.18,7.78193856]
["bitfinex-derivatives","SOLF0:USTF0",1725717431914,3.9311,127.2,127.18,3.85053856]
["bitfinex-derivatives","SOLF0:USTF0",1725717432114,9.68,127.23,127.18,3.85053856]
["bitfinex-derivatives","SOLF0:USTF0",1725717433009,3.9305,127.22,127.18,7.78183856]
["bitfinex-derivatives","SOLF0:USTF0",1725717433340,13.8078,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717434017,13.8078,127.25,127.19,13.63463123]
["bitfinex-derivatives","SOLF0:USTF0",1725717434312,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725717435319,3.9302,127.23,127.19,17.56573123]
["bitfinex-derivatives","SOLF0:USTF0",1725717435514,3.9304,127.22,127.19,7.88573123]
["bitfinex-derivatives","SOLF0:USTF0",1725717435917,3.9306,127.22,127.19,3.95463123]
["bitfinex-derivatives","SOLF0:USTF0",1725717436114,9.68,127.23,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725717436317,9.68,127.23,127.19,3.92593175]
["bitfinex-derivatives","SOLF0:USTF0",1725717436646,3.9306,127.22,127.19,3.92593175]
["bitfinex-derivatives","SOLF0:USTF0",1725717437616,3.9307,127.21,127.19,3.92593175]
["bitfinex-derivatives","SOLF0:USTF0",1725717440722,3.931,127.2,127.19,3.92593175]
["bitfinex-derivatives","SOLF0:USTF0",1725717440917,9.68,127.23,127.19,3.92593175]
["bitfinex-derivatives","SOLF0:USTF0",1725717441915,3.9306,127.22,127.19,3.92593175]
["bitfinex-derivatives","SOLF0:USTF0",1725717442322,3.9304,127.22,127.19,3.92593175]
["bitfinex-derivatives","SOLF0:USTF0",1725717442518,3.9304,127.22,127.17,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725717442722,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725717442920,3.9304,127.22,127.19,7.91395759]
["bitfinex-derivatives","SOLF0:USTF0",1725717443127,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725717443921,3.9304,127.22,127.19,7.79757794]
["bitfinex-derivatives","SOLF0:USTF0",1725717447623,3.9304,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725717448524,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725717448730,3.9302,127.23,127.2,7.78803162]
["bitfinex-derivatives","SOLF0:USTF0",1725717449928,13.6098,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725717450231,3.9298,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725717456332,3.9301,127.23,127.2,7.94076447]
["bitfinex-derivatives","SOLF0:USTF0",1725717460136,3.9304,127.22,127.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725717460503,13.6104,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725717461036,13.6104,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725717462743,3.9307,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725717462948,9.68,127.22,127.18,3.97476649]
["bitfinex-derivatives","SOLF0:USTF0",1725717463247,9.68,127.21,127.18,3.97476649]
["bitfinex-derivatives","SOLF0:USTF0",1725717463443,9.68,127.21,127.15,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725717463649,3.9311,127.2,127.15,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725717464137,3.9311,127.2,127.15,16.30180813]
["bitfinex-derivatives","SOLF0:USTF0",1725717466645,3.9311,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725717467157,9.68,127.21,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725717467364,9.68,127.21,127.15,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725717467365,9.68,127.19,127.15,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725717467538,9.68,127.19,127.16,3.93213808]
["bitfinex-derivatives","SOLF0:USTF0",1725717467735,13.6114,127.19,127.16,3.93213808]
["bitfinex-derivatives","SOLF0:USTF0",1725717469339,13.6114,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725717469545,3.9316,127.18,127.16,3.93213808]
["bitfinex-derivatives","SOLF0:USTF0",1725717469851,3.9316,127.18,127.12,108.89043402]
["bitfinex-derivatives","SOLF0:USTF0",1725717469852,9.68,127.18,127.12,108.89043402]
["bitfinex-derivatives","SOLF0:USTF0",1725717470549,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725717470786,9.68,127.16,127.13,3.86284299]
["bitfinex-derivatives","SOLF0:USTF0",1725717470949,13.6124,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725717472354,13.6124,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717472355,3.9325,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717472551,3.9325,127.15,127.12,7.92262362]
["bitfinex-derivatives","SOLF0:USTF0",1725717472854,3.9325,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725717473560,3.9324,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725717474553,13.6124,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725717475656,9.68,127.15,127.12,7.8831112]
["bitfinex-derivatives","SOLF0:USTF0",1725717475858,9.68,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725717476057,3.9327,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725717476253,3.9327,127.15,127.12,7.83158508]
["bitfinex-derivatives","SOLF0:USTF0",1725717476447,3.9327,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725717478151,23.6,127.2,127.11,13.55861862]
["bitfinex-derivatives","SOLF0:USTF0",1725717478349,9.68,127.18,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717478545,152.58849537,127.21,127.11,3.94382916]
["bitfinex-derivatives","SOLF0:USTF0",1725717478546,9.68,127.16,127.11,3.94382916]
["bitfinex-derivatives","SOLF0:USTF0",1725717478753,9.68,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717478952,13.6124,127.16,127.13,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725717479151,13.6124,127.16,127.13,7.93170508]
["bitfinex-derivatives","SOLF0:USTF0",1725717480554,176.18849537,127.21,127.13,3.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1725717480757,9.68,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717481055,9.68,127.17,127.11,13.60179879]
["bitfinex-derivatives","SOLF0:USTF0",1725717481248,13.6122,127.17,127.11,13.60179879]
["bitfinex-derivatives","SOLF0:USTF0",1725717481651,13.6122,127.17,127.11,3.92179879]
["bitfinex-derivatives","SOLF0:USTF0",1725717481652,9.68,127.17,127.11,3.92179879]
["bitfinex-derivatives","SOLF0:USTF0",1725717481852,9.68,127.17,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725717481853,3.9322,127.16,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725717482053,3.9322,127.16,127.13,7.84700174]
["bitfinex-derivatives","SOLF0:USTF0",1725717482757,3.9322,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725717482964,13.612,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725717483163,3.932,127.17,127.13,3.91410174]
["bitfinex-derivatives","SOLF0:USTF0",1725717483360,3.932,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717483561,9.68,127.17,127.12,3.86886793]
["bitfinex-derivatives","SOLF0:USTF0",1725717483756,9.68,127.16,127.08,6.75026947]
["bitfinex-derivatives","SOLF0:USTF0",1725717484058,9.68,127.16,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717484259,13.6124,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725717484460,13.6124,127.16,127.13,7.84513505]
["bitfinex-derivatives","SOLF0:USTF0",1725717486967,3.9324,127.16,127.13,7.84513505]
["bitfinex-derivatives","SOLF0:USTF0",1725717487260,3.9324,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725717487461,9.68,127.16,127.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725717487668,9.68,127.14,127.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725717487861,9.68,127.14,127.08,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725717488268,3.9332,127.13,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725717488472,3.9332,127.13,127.11,3.86978756]
["bitfinex-derivatives","SOLF0:USTF0",1725717489473,3.9329,127.14,127.11,7.80338756]
["bitfinex-derivatives","SOLF0:USTF0",1725717492381,3.9338,127.11,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725717492571,3.9338,127.11,127.07,102.10838602]
["bitfinex-derivatives","SOLF0:USTF0",1725717493252,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717496879,9.68,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725717497475,9.68,127.08,127.02,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725717497690,9.68,127.08,127.02,6.52798476]
["bitfinex-derivatives","SOLF0:USTF0",1725717497878,9.68,127.08,127.02,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725717498083,3.935,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725717498281,3.935,127.07,127.04,7.86092628]
["bitfinex-derivatives","SOLF0:USTF0",1725717499903,3.9348,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725717500080,9.68,127.08,127.04,3.92522628]
["bitfinex-derivatives","SOLF0:USTF0",1725717500281,9.68,127.08,127.02,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725717500687,3.9351,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717500883,9.68,127.08,127.02,6.5333159]
["bitfinex-derivatives","SOLF0:USTF0",1725717501074,3.9348,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725717501386,3.9348,127.08,127.05,7.78173551]
["bitfinex-derivatives","SOLF0:USTF0",1725717501784,3.9351,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717502285,3.9351,127.07,127.04,3.98960875]
["bitfinex-derivatives","SOLF0:USTF0",1725717502475,3.9351,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725717502679,3.9351,127.07,127.05,3.94985436]
["bitfinex-derivatives","SOLF0:USTF0",1725717503579,3.9351,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725717503882,9.68,127.08,126.96,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725717503883,3.9361,127.04,126.96,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725717504088,9.68,127.05,126.91,27.54177141]
["bitfinex-derivatives","SOLF0:USTF0",1725717504089,9.68,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717504391,9.68,127.05,126.98,13.55161523]
["bitfinex-derivatives","SOLF0:USTF0",1725717504584,3.9363,127.03,126.98,13.55161523]
["bitfinex-derivatives","SOLF0:USTF0",1725717504973,3.9363,127.03,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717505282,3.936,127.04,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717505979,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725717506187,3.9358,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717506406,3.9358,127.05,127.0,13.68188916]
["bitfinex-derivatives","SOLF0:USTF0",1725717507286,9.68,127.04,127.0,4.00188916]
["bitfinex-derivatives","SOLF0:USTF0",1725717507581,9.68,127.04,126.97,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725717507978,9.68,127.04,126.97,6.72846607]
["bitfinex-derivatives","SOLF0:USTF0",1725717508182,3.9362,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725717509080,3.9362,127.03,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717509283,13.616,127.04,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717509689,13.616,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717510783,9.68,127.04,126.87,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725717510986,9.68,127.02,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725717511191,27.53543307,127.06,127.0,4.01496062]
["bitfinex-derivatives","SOLF0:USTF0",1725717511192,9.68,127.03,127.0,4.01496062]
["bitfinex-derivatives","SOLF0:USTF0",1725717511386,13.6163,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717511684,13.6163,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725717511891,13.6163,127.03,127.0,7.96495275]
["bitfinex-derivatives","SOLF0:USTF0",1725717512485,13.6163,127.03,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717512919,13.6163,127.03,127.0,4.02795275]
["bitfinex-derivatives","SOLF0:USTF0",1725717513096,13.6163,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717513300,13.6163,127.03,127.0,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725717514293,13.6163,127.03,126.96,13.6807874]
["bitfinex-derivatives","SOLF0:USTF0",1725717514294,3.9367,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725717514895,3.9367,127.02,127.0,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725717515196,13.6163,127.03,127.0,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725717515399,9.68,127.03,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725717515589,9.68,127.02,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725717516292,170.30184955,127.06,126.99,3.95180343]
["bitfinex-derivatives","SOLF0:USTF0",1725717516293,13.6161,127.04,126.99,3.95180343]
["bitfinex-derivatives","SOLF0:USTF0",1725717516517,13.6161,127.04,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717517098,9.68,127.04,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717517295,13.6158,127.05,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717517795,146.70184955,127.06,126.97,13.67110025]
["bitfinex-derivatives","SOLF0:USTF0",1725717517796,150.63724955,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717518095,4.0584,127.07,126.97,3.99110025]
["bitfinex-derivatives","SOLF0:USTF0",1725717518096,1.3715,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717518293,9.68,127.08,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725717518494,13.6149,127.08,127.04,7.85867393]
["bitfinex-derivatives","SOLF0:USTF0",1725717519097,3.935,127.07,127.04,7.85867393]
["bitfinex-derivatives","SOLF0:USTF0",1725717519294,9.68,127.08,127.04,7.85867393]
["bitfinex-derivatives","SOLF0:USTF0",1725717519510,9.68,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725717522800,9.68,127.08,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725717524800,9.68,127.08,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717526407,1.3819,127.1,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717526503,9.68,127.09,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717527304,16.4013,127.11,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725717529704,2.7874,127.11,127.04,13.67755982]
["bitfinex-derivatives","SOLF0:USTF0",1725717529905,12.4674,127.11,127.04,13.67755982]
["bitfinex-derivatives","SOLF0:USTF0",1725717530607,16.4014,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717531400,3.9341,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725717537707,3.9341,127.1,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717537708,3.9343,127.1,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717537909,16.4477227,127.11,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717538108,3.9341,127.1,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717541210,1.3829,127.15,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717541413,9.68,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717541813,3.9336,127.12,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725717542015,3.9336,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717542209,3.9336,127.12,127.06,13.69023219]
["bitfinex-derivatives","SOLF0:USTF0",1725717542617,3.9336,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725717543010,13.6133,127.13,127.06,13.69023219]
["bitfinex-derivatives","SOLF0:USTF0",1725717543217,9.68,127.13,127.06,13.69023219]
["bitfinex-derivatives","SOLF0:USTF0",1725717543717,3.9335,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725717544122,9.68,127.13,127.06,13.69023219]
["bitfinex-derivatives","SOLF0:USTF0",1725717544321,9.68,127.13,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725717544718,9.68,127.13,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717545724,13.6131,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717547926,9.68,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725717548132,3.9329,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725717548524,5.3156,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725717549429,3.9329,127.14,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725717550638,3.9329,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725717554244,3.9329,127.14,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717554632,5.3155,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717554838,3.9326,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717555037,9.68,127.17,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725717555232,3.9324,127.16,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725717555748,9.68,127.17,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725717555843,9.68,127.17,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725717556645,3.9327,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725717558059,3.9329,127.14,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725717558250,3.9329,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725717559345,3.9332,127.13,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725717564752,3.933,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725717565155,3.933,127.14,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717565758,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725717565959,3.9332,127.13,127.07,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725717566254,3.9332,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717566450,3.9332,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717576152,3.9334,127.12,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717576551,23.6,127.13,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717576751,33.28,127.13,127.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725717576955,34.6233,127.13,127.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725717577155,24.9433,127.13,127.06,4.01023219]
["bitfinex-derivatives","SOLF0:USTF0",1725717577461,24.9433,127.13,127.02,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725717577557,9.68,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717577863,9.68,127.1,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725717577864,3.9347,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725717583863,33.28,127.11,127.06,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717584269,3.9347,127.08,127.06,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717587913,9.68,127.12,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717588571,3.9342,127.1,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717589774,3.9342,127.1,127.07,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1725717590072,3.9339,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725717590277,1.3433,127.13,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717590667,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725717592568,3.9333,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725717592775,1.2897,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717593295,3.933,127.14,127.11,13.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725717593478,3.933,127.14,127.12,3.88565357]
["bitfinex-derivatives","SOLF0:USTF0",1725717599180,33.28,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717599484,9.68,127.14,127.08,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725717599687,9.68,127.14,127.09,3.99245208]
["bitfinex-derivatives","SOLF0:USTF0",1725717600081,3.9334,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725717601785,3.9329,127.14,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717602087,2.7701,127.16,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717602287,1.3519,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717602492,12.58194244,127.22,127.09,3.99245208]
["bitfinex-derivatives","SOLF0:USTF0",1725717602493,5.28157239,127.2,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717602790,9.68,127.16,127.1,4.0631559]
["bitfinex-derivatives","SOLF0:USTF0",1725717602995,9.68,127.15,127.09,3.99245208]
["bitfinex-derivatives","SOLF0:USTF0",1725717603394,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717603584,3.9333,127.13,127.1,7.81972894]
["bitfinex-derivatives","SOLF0:USTF0",1725717603785,3.9336,127.12,127.1,3.88582894]
["bitfinex-derivatives","SOLF0:USTF0",1725717603983,3.9336,127.12,127.07,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725717604217,3.9336,127.12,127.07,14.948014]
["bitfinex-derivatives","SOLF0:USTF0",1725717604697,9.68,127.12,127.07,3.971514]
["bitfinex-derivatives","SOLF0:USTF0",1725717604991,9.68,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717605396,3.934,127.11,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725717605897,3.9345,127.09,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725717606095,9.68,127.1,127.04,4.06535393]
["bitfinex-derivatives","SOLF0:USTF0",1725717606293,9.68,127.1,127.03,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725717606490,11.1053,127.1,127.03,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725717606685,3.9347,127.08,127.04,8.00111148]
["bitfinex-derivatives","SOLF0:USTF0",1725717606885,23.6,127.09,127.03,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725717607294,3.9349,127.08,127.03,16.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725717609098,11.1053,127.1,127.03,16.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725717609099,3.935,127.07,127.03,16.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725717609298,3.935,127.07,127.03,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725717609593,3.935,127.07,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725717612395,3.9348,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717612596,1.4253,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717612896,1.4253,127.1,127.05,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725717613094,3.9346,127.09,127.06,3.88176021]
["bitfinex-derivatives","SOLF0:USTF0",1725717614291,3.9346,127.09,127.06,7.81706021]
["bitfinex-derivatives","SOLF0:USTF0",1725717617702,1.331,127.11,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725717618099,9.68,127.13,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725717618202,1.3835,127.14,127.06,13.56176021]
["bitfinex-derivatives","SOLF0:USTF0",1725717618406,3.9339,127.11,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725717622413,3.9342,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725717622708,9.68,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717623112,3.935,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725717623314,3.935,127.07,127.04,7.92900972]
["bitfinex-derivatives","SOLF0:USTF0",1725717624219,9.68,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717624414,1.3835,127.14,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717624722,1.3835,127.14,127.05,6.77508248]
["bitfinex-derivatives","SOLF0:USTF0",1725717624723,9.68,127.12,127.05,6.77508248]
["bitfinex-derivatives","SOLF0:USTF0",1725717624912,9.68,127.12,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717625136,3.9339,127.11,127.07,7.8008159]
["bitfinex-derivatives","SOLF0:USTF0",1725717626017,3.9339,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725717626311,1.3835,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717626516,2.6994,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717626722,3.9327,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717627219,3.9327,127.15,127.11,7.96570576]
["bitfinex-derivatives","SOLF0:USTF0",1725717628706,9.68,127.13,127.06,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725717628949,9.68,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717629110,9.68,127.13,127.08,3.86331444]
["bitfinex-derivatives","SOLF0:USTF0",1725717629321,3.9336,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725717629510,3.9336,127.12,127.09,7.81069839]
["bitfinex-derivatives","SOLF0:USTF0",1725717629715,3.9336,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725717630215,3.9338,127.11,127.08,3.98323758]
["bitfinex-derivatives","SOLF0:USTF0",1725717631309,3.9338,127.11,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725717631811,3.9338,127.11,127.07,7.83265157]
["bitfinex-derivatives","SOLF0:USTF0",1725717632656,3.9338,127.11,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725717634615,3.9341,127.1,127.07,7.83275157]
["bitfinex-derivatives","SOLF0:USTF0",1725717636213,3.9344,127.09,127.07,3.89785157]
["bitfinex-derivatives","SOLF0:USTF0",1725717636414,9.68,127.12,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725717636915,9.68,127.12,127.07,3.8942232]
["bitfinex-derivatives","SOLF0:USTF0",1725717637114,33.28,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717637319,34.6882,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717637711,3.9348,127.08,127.05,17.56098013]
["bitfinex-derivatives","SOLF0:USTF0",1725717638317,3.9348,127.08,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725717638513,3.9345,127.09,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725717639224,3.9345,127.09,127.05,13.62538013]
["bitfinex-derivatives","SOLF0:USTF0",1725717639225,3.9348,127.08,127.05,17.56078013]
["bitfinex-derivatives","SOLF0:USTF0",1725717641325,3.9348,127.08,127.05,7.88078013]
["bitfinex-derivatives","SOLF0:USTF0",1725717641623,3.9348,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725717643023,3.935,127.07,127.01,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725717643299,33.28,127.08,127.01,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725717643419,33.28,127.08,127.02,4.06663869]
["bitfinex-derivatives","SOLF0:USTF0",1725717643616,3.9357,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717643819,3.9357,127.05,127.02,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725717645926,3.9355,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717649924,3.9356,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717652434,2.664,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717652633,2.664,127.1,127.05,3.85757027]
["bitfinex-derivatives","SOLF0:USTF0",1725717652826,3.9348,127.08,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717653132,12.344,127.1,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717653329,35.944,127.1,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717653531,3.9352,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725717654139,3.9352,127.07,127.05,3.89002597]
["bitfinex-derivatives","SOLF0:USTF0",1725717654329,3.9352,127.07,127.05,7.82552597]
["bitfinex-derivatives","SOLF0:USTF0",1725717655628,3.9352,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725717656636,3.9352,127.07,127.05,7.94833161]
["bitfinex-derivatives","SOLF0:USTF0",1725717657297,35.944,127.1,127.05,7.94833161]
["bitfinex-derivatives","SOLF0:USTF0",1725717657298,3.9348,127.08,127.05,7.94833161]
["bitfinex-derivatives","SOLF0:USTF0",1725717657934,3.9351,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725717658839,3.9351,127.07,127.05,7.97008004]
["bitfinex-derivatives","SOLF0:USTF0",1725717659240,3.9351,127.07,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725717660587,3.9351,127.07,127.05,7.87522087]
["bitfinex-derivatives","SOLF0:USTF0",1725717660843,3.9348,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725717661239,3.9348,127.08,127.05,7.94489642]
["bitfinex-derivatives","SOLF0:USTF0",1725717662046,33.28,127.09,127.02,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725717662542,33.28,127.07,127.02,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725717662740,33.28,127.07,127.01,4.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1725717662741,9.68,127.06,127.01,4.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1725717662942,9.68,127.06,126.99,13.74717029]
["bitfinex-derivatives","SOLF0:USTF0",1725717663239,3.9359,127.04,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725717663539,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725717663843,3.9358,127.05,127.02,7.85604656]
["bitfinex-derivatives","SOLF0:USTF0",1725717667748,3.9358,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717668549,3.9358,127.05,127.03,7.80981566]
["bitfinex-derivatives","SOLF0:USTF0",1725717668948,3.9354,127.06,127.03,7.80981566]
["bitfinex-derivatives","SOLF0:USTF0",1725717669555,3.9354,127.06,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725717678948,3.9351,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725717679252,2.664,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717679951,2.664,127.1,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725717681149,23.6,127.15,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717681347,9.68,127.13,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717681646,3.9341,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717682451,3.9339,127.11,127.08,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725717683643,3.9342,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725717683847,9.68,127.09,127.05,4.06563268]
["bitfinex-derivatives","SOLF0:USTF0",1725717684154,33.28,127.08,127.03,3.994963]
["bitfinex-derivatives","SOLF0:USTF0",1725717684350,34.6221,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717684750,3.9356,127.06,127.02,7.90529102]
["bitfinex-derivatives","SOLF0:USTF0",1725717685144,34.6221,127.08,127.02,7.90529102]
["bitfinex-derivatives","SOLF0:USTF0",1725717685354,3.9356,127.05,127.02,7.90529102]
["bitfinex-derivatives","SOLF0:USTF0",1725717688855,3.9356,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717690456,3.9351,127.07,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717690660,2.677,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717690962,35.957,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717691255,9.68,127.07,127.02,3.96899102]
["bitfinex-derivatives","SOLF0:USTF0",1725717691552,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717691860,3.9358,127.05,127.02,7.82820229]
["bitfinex-derivatives","SOLF0:USTF0",1725717692161,3.9358,127.05,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725717692545,3.9358,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717693056,3.9361,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725717693594,3.9364,127.03,127.01,3.94740985]
["bitfinex-derivatives","SOLF0:USTF0",1725717693758,3.9364,127.03,126.99,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725717694158,34.6213,127.06,126.99,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725717694363,3.9361,127.04,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717694657,3.9361,127.04,127.01,7.82949406]
["bitfinex-derivatives","SOLF0:USTF0",1725717695053,3.9361,127.04,127.01,3.89269406]
["bitfinex-derivatives","SOLF0:USTF0",1725717695251,3.9361,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717695859,3.9361,127.04,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725717696050,3.9358,127.05,127.01,3.86811023]
["bitfinex-derivatives","SOLF0:USTF0",1725717696254,3.9358,127.05,127.0,13.74721257]
["bitfinex-derivatives","SOLF0:USTF0",1725717696560,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717696759,3.9358,127.05,127.02,7.81710866]
["bitfinex-derivatives","SOLF0:USTF0",1725717698153,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717699547,3.9359,127.04,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717699754,1.3413,127.06,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717700155,1.3413,127.06,127.01,3.87204724]
["bitfinex-derivatives","SOLF0:USTF0",1725717700457,1.381,127.09,127.02,4.06685216]
["bitfinex-derivatives","SOLF0:USTF0",1725717700656,1.381,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717700858,1.3282,127.1,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717701060,1.3447,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717701655,3.9343,127.1,127.07,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725717703154,3.9338,127.11,127.08,7.82509425]
["bitfinex-derivatives","SOLF0:USTF0",1725717703753,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717704252,1.3447,127.12,127.07,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725717704253,3.9342,127.1,127.07,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725717706183,3.9342,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725717706362,3.9339,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725717706764,3.9339,127.11,127.08,7.92358602]
["bitfinex-derivatives","SOLF0:USTF0",1725717708260,3.9339,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725717708763,9.68,127.13,127.08,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725717708971,9.68,127.13,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717709868,9.68,127.12,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725717710172,9.68,127.1,127.04,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725717710463,9.68,127.1,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725717710863,3.9348,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725717715262,34.6175,127.1,127.0,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725717715472,9.68,127.07,127.02,4.06614889]
["bitfinex-derivatives","SOLF0:USTF0",1725717715812,9.68,127.07,127.01,108.21916196]
["bitfinex-derivatives","SOLF0:USTF0",1725717715972,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717716475,33.28,127.07,127.01,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725717717673,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717719874,3.9354,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725717720071,3.9354,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717720771,3.9351,127.07,127.04,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725717721576,1.3375,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717722081,1.3375,127.1,127.04,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725717722270,1.3375,127.1,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717722271,9.68,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717722476,33.31,127.08,127.01,13.70038727]
["bitfinex-derivatives","SOLF0:USTF0",1725717722779,3.9364,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725717722978,9.68,127.05,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717723173,3.9368,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717723382,9.68,127.04,126.98,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725717723580,9.68,127.04,126.99,4.06807777]
["bitfinex-derivatives","SOLF0:USTF0",1725717723803,3.9369,127.01,126.98,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725717724193,9.68,127.03,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725717724379,9.68,127.03,126.98,4.06840835]
["bitfinex-derivatives","SOLF0:USTF0",1725717724584,9.68,127.03,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717724789,3.9367,127.02,126.98,8.00603715]
["bitfinex-derivatives","SOLF0:USTF0",1725717725081,3.9367,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725717725385,3.9367,127.02,126.99,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725717726485,3.9363,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725717728184,130.19920705,127.06,127.01,3.96038434]
["bitfinex-derivatives","SOLF0:USTF0",1725717728787,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725717729389,130.19920705,127.06,127.01,8.02749394]
["bitfinex-derivatives","SOLF0:USTF0",1725717729585,130.19920705,127.06,127.02,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725717730562,27.6899,127.1,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725717731805,3.9351,127.07,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725717732696,3.9349,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725717734091,3.9344,127.09,127.06,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725717734301,2.7798,127.13,127.06,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725717735489,2.7798,127.13,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725717735490,3.9338,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725717738987,3.9338,127.11,127.08,7.87399429]
["bitfinex-derivatives","SOLF0:USTF0",1725717740187,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725717745001,3.9338,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725717745594,3.9338,127.11,127.08,7.87389429]
["bitfinex-derivatives","SOLF0:USTF0",1725717745896,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717746295,3.9338,127.11,127.08,7.90979124]
["bitfinex-derivatives","SOLF0:USTF0",1725717746495,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717747201,3.9338,127.11,127.08,7.94166913]
["bitfinex-derivatives","SOLF0:USTF0",1725717747400,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725717747593,3.9338,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725717747800,1.357,127.15,127.08,28.05541834]
["bitfinex-derivatives","SOLF0:USTF0",1725717748096,1.357,127.15,127.08,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725717748291,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717748900,3.9333,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725717749397,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725717749894,3.9333,127.13,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717752290,3.9333,127.13,127.11,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725717755396,2.6502,127.17,127.12,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725717755799,2.6502,127.17,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717756010,14.96785678,127.2,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717756198,3.9323,127.16,127.13,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1725717756405,3.9323,127.16,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717756600,1.3966,127.19,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717756899,1.383,127.2,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717757507,3.9316,127.18,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717759496,3.9311,127.2,127.17,13.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725717759700,149.78243816,127.22,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717760302,3.9313,127.19,127.16,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725717761603,3.9313,127.19,127.16,17.47843542]
["bitfinex-derivatives","SOLF0:USTF0",1725717763110,3.9311,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725717766809,3.9311,127.2,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717767914,183.08243816,127.22,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725717768946,3.9317,127.18,127.15,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725717770510,3.9317,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725717772214,3.9314,127.19,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717774018,3.9314,127.19,127.17,13.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725717781330,3.9314,127.19,127.16,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1725717782041,3.9314,127.19,127.16,17.44107503]
["bitfinex-derivatives","SOLF0:USTF0",1725717782538,3.9314,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725717782741,149.78243816,127.22,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717783641,3.9309,127.21,127.18,13.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725717783845,149.78243816,127.22,127.16,3.83907503]
["bitfinex-derivatives","SOLF0:USTF0",1725717783846,26.3013,127.26,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717784160,2.6713,127.26,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717784386,2.6713,127.26,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717785045,1.3403,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717785241,0.40904852,127.27,127.22,13.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725717785444,0.40904852,127.27,127.17,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725717785445,1.3403,127.28,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717785640,0.40906382,127.27,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717786350,1.3403,127.28,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717786846,0.40907091,127.27,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717787051,34.6403,127.28,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717787349,9.67,127.25,127.2,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725717788644,3.93,127.24,127.2,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725717789241,3.93,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725717790251,3.93,127.24,127.21,13.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725717790544,34.6403,127.28,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725717790848,0.40903507,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717791450,3.9298,127.24,127.21,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725717792450,3.9296,127.25,127.22,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725717793148,3.9298,127.24,127.22,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725717793945,3.93,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725717794144,3.93,127.23,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717794547,3.93,127.24,127.21,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725717794943,33.3,127.27,127.21,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725717795450,33.3,127.27,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717795649,33.3,127.25,127.17,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725717795847,37.16617392,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717796042,3.9306,127.22,127.18,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725717796456,3.9306,127.22,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717796752,37.16617392,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717796753,3.9307,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725717798354,3.9307,127.21,127.18,13.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725717798553,3.9307,127.21,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717799450,3.9307,127.21,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725717801655,23.63,127.23,127.16,3.83907503]
["bitfinex-derivatives","SOLF0:USTF0",1725717801959,9.67,127.18,127.13,3.98678933]
["bitfinex-derivatives","SOLF0:USTF0",1725717802146,13.50581033,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717802351,13.50581033,127.17,127.11,3.94668553]
["bitfinex-derivatives","SOLF0:USTF0",1725717802352,9.67,127.16,127.11,3.94668553]
["bitfinex-derivatives","SOLF0:USTF0",1725717802562,9.67,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717802874,0.0452788,127.11,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725717803062,0.0452788,127.11,127.1,13.67346211]
["bitfinex-derivatives","SOLF0:USTF0",1725717803950,0.0452788,127.11,127.1,7.93736211]
["bitfinex-derivatives","SOLF0:USTF0",1725717808955,3.9326,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725717809155,1.3057,127.19,127.11,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725717809370,1.3057,127.19,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725717809558,3.9321,127.17,127.14,3.89614095]
["bitfinex-derivatives","SOLF0:USTF0",1725717809754,24.17,127.22,127.13,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725717809755,23.63,127.22,127.13,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725717809958,23.63,127.22,127.15,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725717810158,23.63,127.22,127.15,7.92630511]
["bitfinex-derivatives","SOLF0:USTF0",1725717810472,3.9315,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725717810762,25.5514,127.23,127.15,28.16410511]
["bitfinex-derivatives","SOLF0:USTF0",1725717810958,3.9311,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725717811663,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725717812872,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725717814867,3.9313,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725717815661,3.9313,127.19,127.15,28.16410511]
["bitfinex-derivatives","SOLF0:USTF0",1725717815662,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725717815970,3.9308,127.21,127.17,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725717816166,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725717817572,3.9304,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725717820177,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725717822664,5.2461,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725717822866,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725717823468,4.007,127.27,127.2,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725717824075,3.9295,127.25,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725717824374,4.007,127.27,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725717824575,2.6105,127.27,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725717824875,3.9293,127.26,127.23,13.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725717825969,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725717826377,3.9293,127.26,127.22,28.0238597]
["bitfinex-derivatives","SOLF0:USTF0",1725717826378,3.9289,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717826566,130.67683405,127.29,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717827278,130.67683405,127.29,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725717827580,4.0955,127.3,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717827876,3.9284,127.29,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717829264,3.9284,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725717830597,4.0906,127.33,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725717830883,0.40524222,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725717831780,3.9281,127.3,127.26,28.079]
["bitfinex-derivatives","SOLF0:USTF0",1725717833681,4.0906,127.33,127.22,3.8738597]
["bitfinex-derivatives","SOLF0:USTF0",1725717834050,4.0906,127.33,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717834377,0.40535744,127.32,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725717835177,0.40535744,127.32,127.23,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717835375,24.15,127.31,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717835572,24.15,127.31,127.23,7.77704302]
["bitfinex-derivatives","SOLF0:USTF0",1725717836175,24.15,127.31,127.23,3.84714302]
["bitfinex-derivatives","SOLF0:USTF0",1725717836485,24.15,127.31,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717836486,4.0906,127.33,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717836677,0.4053705,127.32,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717836979,0.4053705,127.32,127.26,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717837478,3.9283,127.29,127.26,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725717840588,27.7206,127.33,127.26,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725717840589,3.9285,127.28,127.26,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725717841075,3.9283,127.29,127.26,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725717842477,3.9287,127.28,127.26,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717843480,27.7206,127.33,127.26,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725717844192,3.9283,127.29,127.26,28.079]
["bitfinex-derivatives","SOLF0:USTF0",1725717847984,2.6936,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717848189,2.6936,127.33,127.22,3.87347178]
["bitfinex-derivatives","SOLF0:USTF0",1725717848487,2.6936,127.33,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717849580,3.9277,127.31,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717849779,2.6936,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717849983,3.928,127.3,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717850179,2.6936,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717850874,3.9277,127.31,127.28,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725717851388,3.9279,127.3,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717852182,3.9277,127.31,127.28,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725717853689,3.9275,127.32,127.29,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725717854309,3.9275,127.32,127.29,17.54211351]
["bitfinex-derivatives","SOLF0:USTF0",1725717854582,3.9276,127.31,127.29,17.54211351]
["bitfinex-derivatives","SOLF0:USTF0",1725717856778,3.9276,127.31,127.29,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725717857180,33.28,127.32,127.22,4.0046369]
["bitfinex-derivatives","SOLF0:USTF0",1725717857387,9.65,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717857612,9.65,127.31,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725717857613,3.9284,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725717857801,9.65,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717858047,9.65,127.31,127.22,3.99324744]
["bitfinex-derivatives","SOLF0:USTF0",1725717858189,9.65,127.3,127.2,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725717858383,9.65,127.3,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717858590,9.65,127.3,127.23,13.59255077]
["bitfinex-derivatives","SOLF0:USTF0",1725717858838,9.65,127.3,127.2,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725717858839,9.65,127.28,127.2,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725717858992,23.63,127.3,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717859187,9.65,127.3,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717859792,3.9293,127.26,127.23,17.59918527]
["bitfinex-derivatives","SOLF0:USTF0",1725717862485,33.24417656,127.3,127.23,13.66918527]
["bitfinex-derivatives","SOLF0:USTF0",1725717862690,33.24417656,127.3,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717862897,33.24417656,127.3,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725717862898,9.65,127.28,127.22,17.58686806]
["bitfinex-derivatives","SOLF0:USTF0",1725717863101,3.9296,127.25,127.22,17.58686806]
["bitfinex-derivatives","SOLF0:USTF0",1725717864993,3.9298,127.24,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717865296,3.9298,127.24,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717865694,3.9296,127.25,127.22,17.4170625]
["bitfinex-derivatives","SOLF0:USTF0",1725717866097,13.6237442,127.28,127.22,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725717867201,13.6237442,127.28,127.22,17.60061725]
["bitfinex-derivatives","SOLF0:USTF0",1725717867399,3.9297,127.24,127.22,13.67051725]
["bitfinex-derivatives","SOLF0:USTF0",1725717867653,3.9297,127.24,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717868092,3.9297,127.24,127.22,13.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725717868296,26.3457,127.32,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717868495,26.3457,127.32,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717868496,9.65,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717869602,3.929,127.27,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717872199,2.7157,127.32,127.22,13.6548026]
["bitfinex-derivatives","SOLF0:USTF0",1725717872200,9.65,127.29,127.22,13.6548026]
["bitfinex-derivatives","SOLF0:USTF0",1725717872804,3.9292,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725717874401,3.9292,127.26,127.23,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725717878304,3.9292,127.26,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717878806,9.65,127.3,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725717879509,3.9286,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725717883512,9.65,127.3,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725717883719,9.65,127.29,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717884284,3.9291,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717884514,3.9291,127.27,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717885014,3.9291,127.27,127.25,3.97028769]
["bitfinex-derivatives","SOLF0:USTF0",1725717885409,3.9291,127.27,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717885609,3.9291,127.27,127.24,3.92705549]
["bitfinex-derivatives","SOLF0:USTF0",1725717885812,9.65,127.3,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725717886311,3.9291,127.27,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725717886712,9.65,127.3,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725717887808,9.65,127.29,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725717889416,3.9292,127.26,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725717889611,9.65,127.27,127.21,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725717889809,9.65,127.27,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717890114,3.9299,127.24,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717890307,3.9299,127.24,127.22,3.9737442]
["bitfinex-derivatives","SOLF0:USTF0",1725717891114,3.9299,127.24,127.2,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1725717891115,9.65,127.26,127.2,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1725717891506,3.9302,127.23,127.2,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725717893214,3.9299,127.24,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717893418,3.9299,127.24,127.22,13.65228005]
["bitfinex-derivatives","SOLF0:USTF0",1725717895415,3.9299,127.24,127.22,17.58258005]
["bitfinex-derivatives","SOLF0:USTF0",1725717895819,3.9295,127.25,127.22,17.58258005]
["bitfinex-derivatives","SOLF0:USTF0",1725717901317,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725717902117,3.9295,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725717903825,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725717904028,9.65,127.28,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725717904920,9.65,127.29,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717905319,9.65,127.29,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725717905320,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725717905820,4.0162,127.31,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717906023,13.6662,127.31,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717906813,13.6662,127.31,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725717907921,3.9288,127.27,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725717909529,3.9286,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725717910623,3.9288,127.27,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725717914231,136.35700237,127.33,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717914232,128.50270237,127.33,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717914527,128.50270237,127.33,127.22,4.00228005]
["bitfinex-derivatives","SOLF0:USTF0",1725717914528,128.50270237,127.33,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717914731,128.50270237,127.33,127.25,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725717915026,128.50270237,127.33,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717915221,3.9275,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717915438,3.9275,127.32,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717916130,3.9276,127.31,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717916330,128.50270237,127.33,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717916719,3.9277,127.31,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717917125,128.50270237,127.33,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725717917343,3.9274,127.32,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725717918034,128.50270237,127.33,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725717918035,3.9276,127.31,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725717918332,138.15270237,127.33,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725717918333,139.55440237,127.33,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725717918921,3.9277,127.31,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725717919225,9.65,127.31,127.25,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725717919425,153.53440237,127.33,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717919426,9.65,127.3,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717920031,9.65,127.28,127.22,4.00228005]
["bitfinex-derivatives","SOLF0:USTF0",1725717920228,9.65,127.28,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717920540,9.65,127.28,127.23,3.9995354]
["bitfinex-derivatives","SOLF0:USTF0",1725717921129,9.65,127.28,127.23,13.6495354]
["bitfinex-derivatives","SOLF0:USTF0",1725717921334,3.9289,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717921535,9.65,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725717921737,9.65,127.3,127.23,13.6495354]
["bitfinex-derivatives","SOLF0:USTF0",1725717922836,3.9282,127.29,127.23,13.6495354]
["bitfinex-derivatives","SOLF0:USTF0",1725717923037,3.9282,127.29,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717923237,9.65,127.3,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717924036,3.9285,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725717925438,3.9284,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725717929343,3.9285,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725717935548,3.9285,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725717937145,3.9285,127.28,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725717937463,2.7042,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717937743,12.3542,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717937948,3.9282,127.29,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725717938345,3.9286,127.28,127.26,13.579]
["bitfinex-derivatives","SOLF0:USTF0",1725717938549,3.9286,127.28,127.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725717938748,9.65,127.29,127.23,13.6495354]
["bitfinex-derivatives","SOLF0:USTF0",1725717939451,3.929,127.27,127.24,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725717941956,3.929,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725717942955,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725717943855,9.65,127.25,127.19,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725717944049,9.65,127.24,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717944446,3.9306,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725717945151,3.9306,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725717945752,3.9303,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725717947046,3.9304,127.22,127.19,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725717950348,3.9302,127.23,127.2,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725717950955,3.9304,127.22,127.19,13.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725717953260,3.9304,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725717953563,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725717954969,3.9299,127.24,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717955573,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725717956466,9.65,127.22,127.17,4.05895359]
["bitfinex-derivatives","SOLF0:USTF0",1725717956679,9.65,127.19,127.15,3.99410511]
["bitfinex-derivatives","SOLF0:USTF0",1725717956873,9.65,127.19,127.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717956874,9.65,127.19,127.16,4.05986846]
["bitfinex-derivatives","SOLF0:USTF0",1725717957063,9.65,127.21,127.16,4.00023588]
["bitfinex-derivatives","SOLF0:USTF0",1725717957375,9.65,127.22,127.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717957671,3.9312,127.2,127.17,7.94490962]
["bitfinex-derivatives","SOLF0:USTF0",1725717957865,9.65,127.22,127.17,4.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1725717958268,3.9314,127.19,127.17,4.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1725717959064,3.9312,127.2,127.17,7.94500962]
["bitfinex-derivatives","SOLF0:USTF0",1725717959178,2.7013,127.26,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717959374,9.65,127.24,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717959567,9.65,127.24,127.17,13.49231222]
["bitfinex-derivatives","SOLF0:USTF0",1725717959964,9.65,127.23,127.17,3.84231222]
["bitfinex-derivatives","SOLF0:USTF0",1725717960168,9.65,127.23,127.16,13.709343]
["bitfinex-derivatives","SOLF0:USTF0",1725717960361,9.65,127.23,127.16,13.49663782]
["bitfinex-derivatives","SOLF0:USTF0",1725717960565,3.9309,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725717960871,9.65,127.23,127.16,3.84663782]
["bitfinex-derivatives","SOLF0:USTF0",1725717961070,9.65,127.2,127.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717961381,9.65,127.19,127.14,3.86551317]
["bitfinex-derivatives","SOLF0:USTF0",1725717961574,9.65,127.19,127.14,4.06054655]
["bitfinex-derivatives","SOLF0:USTF0",1725717961786,3.932,127.17,127.14,7.81445322]
["bitfinex-derivatives","SOLF0:USTF0",1725717962768,3.932,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725717963069,2.7013,127.26,127.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717963070,9.65,127.21,127.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717963473,3.9315,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725717964470,3.9312,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725717966163,3.9308,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725717966362,9.65,127.24,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717966875,9.65,127.24,127.18,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725717967473,3.9307,127.21,127.18,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725717971476,9.65,127.25,127.2,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725717971869,3.9304,127.22,127.19,13.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725717974968,33.28,127.25,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717975078,9.65,127.24,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717975780,3.9305,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725717976897,9.65,127.21,127.16,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725717977075,9.65,127.21,127.14,13.53185322]
["bitfinex-derivatives","SOLF0:USTF0",1725717977282,9.65,127.21,127.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717977680,9.65,127.2,127.14,3.88425853]
["bitfinex-derivatives","SOLF0:USTF0",1725717977982,9.65,127.2,127.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717978179,9.65,127.2,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725717978880,13.6402,127.2,127.13,17.57749469]
["bitfinex-derivatives","SOLF0:USTF0",1725717979082,9.65,127.18,127.12,4.00432559]
["bitfinex-derivatives","SOLF0:USTF0",1725717979382,9.65,127.16,127.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717979582,9.65,127.16,127.12,3.99488792]
["bitfinex-derivatives","SOLF0:USTF0",1725717980384,9.65,127.16,127.12,7.92828792]
["bitfinex-derivatives","SOLF0:USTF0",1725717980385,3.9327,127.15,127.12,7.92828792]
["bitfinex-derivatives","SOLF0:USTF0",1725717980696,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717987684,9.65,127.16,127.11,7.89206444]
["bitfinex-derivatives","SOLF0:USTF0",1725717987889,27.6202,127.2,127.11,3.95846444]
["bitfinex-derivatives","SOLF0:USTF0",1725717988142,9.65,127.16,127.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717988290,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725717988490,3.933,127.14,127.11,7.77643463]
["bitfinex-derivatives","SOLF0:USTF0",1725717989083,3.933,127.14,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725717989583,3.97561934,127.21,127.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717989815,2.7945,127.23,127.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717990034,12.4445,127.23,127.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725717990182,12.4445,127.23,127.15,13.62254346]
["bitfinex-derivatives","SOLF0:USTF0",1725717990383,3.9308,127.21,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725717990983,3.931,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725717993792,3.9316,127.18,127.15,7.90474346]
["bitfinex-derivatives","SOLF0:USTF0",1725717994946,3.9314,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725717997393,3.9316,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725717998792,3.9314,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725717999038,3.97011403,127.21,127.15,7.90484346]
["bitfinex-derivatives","SOLF0:USTF0",1725717999300,3.97011403,127.21,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725717999495,3.9318,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725717999796,3.9318,127.18,127.15,7.94370385]
["bitfinex-derivatives","SOLF0:USTF0",1725718002997,24.18,127.18,127.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725718003191,24.18,127.16,127.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725718003392,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725718003764,3.933,127.14,127.11,7.77525455]
["bitfinex-derivatives","SOLF0:USTF0",1725718004188,24.18,127.15,127.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725718004392,24.18,127.15,127.06,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1725718004802,3.9337,127.12,127.06,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1725718005698,3.9337,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725718006900,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725718016208,3.9336,127.12,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718016609,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725718017406,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725718018701,3.9338,127.11,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725718020211,3.9336,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725718021020,3.9336,127.12,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725718021311,3.9333,127.13,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725718021520,9.67,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718021815,6.63201403,127.21,127.12,13.51403525]
["bitfinex-derivatives","SOLF0:USTF0",1725718022008,9.67,127.2,127.12,13.51403525]
["bitfinex-derivatives","SOLF0:USTF0",1725718022710,3.9316,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725718023119,9.67,127.17,127.12,3.84403525]
["bitfinex-derivatives","SOLF0:USTF0",1725718023317,3.9326,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725718023518,3.9326,127.15,127.12,7.87091839]
["bitfinex-derivatives","SOLF0:USTF0",1725718023819,3.9326,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725718024117,3.9323,127.16,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725718024323,3.9323,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725718026324,25.5162,127.2,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725718026516,25.5162,127.2,127.12,4.02887987]
["bitfinex-derivatives","SOLF0:USTF0",1725718026715,5.2872,127.2,127.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718026922,5.2872,127.2,127.12,28.12358071]
["bitfinex-derivatives","SOLF0:USTF0",1725718027221,5.2872,127.2,127.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718027426,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725718033021,91.39672985,127.43,127.12,5.29568071]
["bitfinex-derivatives","SOLF0:USTF0",1725718033022,23.62,127.25,127.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718033325,24.16,127.24,127.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718033522,3.9307,127.21,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725718034530,24.16,127.24,127.19,3.95792371]
["bitfinex-derivatives","SOLF0:USTF0",1725718034829,24.16,127.24,127.16,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725718035328,3.9306,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725718035523,3.9306,127.22,127.19,3.96146283]
["bitfinex-derivatives","SOLF0:USTF0",1725718035724,3.9306,127.22,127.16,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725718037826,3.9306,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725718038044,3.9306,127.22,127.19,7.93025645]
["bitfinex-derivatives","SOLF0:USTF0",1725718038225,3.9306,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725718038819,3.9306,127.22,127.19,7.93458103]
["bitfinex-derivatives","SOLF0:USTF0",1725718041236,24.16,127.23,127.16,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725718041532,24.16,127.23,127.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718041727,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725718042136,24.16,127.19,127.12,3.96358071]
["bitfinex-derivatives","SOLF0:USTF0",1725718042328,47.78,127.19,127.11,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725718042633,2.6839,127.18,127.11,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725718042934,3.9325,127.16,127.11,5.3252327]
["bitfinex-derivatives","SOLF0:USTF0",1725718044028,3.9325,127.16,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725718044434,3.9325,127.16,127.11,5.3252327]
["bitfinex-derivatives","SOLF0:USTF0",1725718045323,3.9325,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725718045627,2.6839,127.18,127.11,5.3252327]
["bitfinex-derivatives","SOLF0:USTF0",1725718045628,3.932,127.17,127.11,5.3252327]
["bitfinex-derivatives","SOLF0:USTF0",1725718045829,3.932,127.17,127.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718046027,1.3127,127.2,127.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718046227,3.9314,127.19,127.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725718046630,3.9314,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725718047158,3.9314,127.19,127.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725718047159,3.9314,127.19,127.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718047335,3.9311,127.2,127.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725718049138,3.9311,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725718051147,3.9307,127.21,127.18,7.87762662]
["bitfinex-derivatives","SOLF0:USTF0",1725718051637,3.9305,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725718057235,3.9305,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725718058671,3.9302,127.23,127.18,3.94612662]
["bitfinex-derivatives","SOLF0:USTF0",1725718058837,3.9302,127.23,127.18,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725718059146,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725718061642,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725718063847,3.9301,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725718065340,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725718070343,3.9299,127.24,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725718073247,1.3676,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718073948,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725718076939,3.9299,127.24,127.21,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725718078750,1.3227,127.26,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718079051,4.1022,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718079247,4.1022,127.3,127.25,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718079248,3.9285,127.28,127.25,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718079447,4.1022,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718079752,3.9284,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718079959,3.9284,127.29,127.26,7.78955597]
["bitfinex-derivatives","SOLF0:USTF0",1725718083648,27.63069098,127.35,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718083842,1002.55092062,127.41,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718083843,3.10911135,127.34,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718084048,2.701,127.34,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718084950,1.4103,127.34,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718085954,3.927,127.33,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718087454,3.927,127.33,127.3,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725718087849,3.9267,127.34,127.3,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725718088266,10.965,127.37,127.3,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725718088449,3.9268,127.34,127.3,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725718089152,3.9268,127.34,127.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718089546,14.98724379,127.37,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718089547,3.9272,127.33,127.3,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718089952,3.9278,127.31,127.27,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725718090148,3.9278,127.31,127.27,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725718090456,3.9278,127.31,127.27,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725718091154,3.9278,127.31,127.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725718091951,3.9278,127.31,127.27,28.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725718092853,3.9275,127.32,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718094666,3.9276,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718097956,3.9276,127.31,127.27,28.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725718098960,3.9282,127.3,127.26,3.86045597]
["bitfinex-derivatives","SOLF0:USTF0",1725718099158,3.9282,127.3,127.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718099350,3.9282,127.3,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718099557,3.9282,127.3,127.28,3.97116593]
["bitfinex-derivatives","SOLF0:USTF0",1725718099960,3.9282,127.3,127.27,28.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725718100357,3.9276,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725718100658,3.9276,127.31,127.28,7.83377654]
["bitfinex-derivatives","SOLF0:USTF0",1725718106467,3.9273,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725718106668,3.9273,127.32,127.28,3.90547654]
["bitfinex-derivatives","SOLF0:USTF0",1725718106669,2.7607,127.33,127.28,3.90547654]
["bitfinex-derivatives","SOLF0:USTF0",1725718106865,2.7607,127.33,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718107062,3.9279,127.3,127.27,28.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725718107568,3.9279,127.3,127.28,4.02334564]
["bitfinex-derivatives","SOLF0:USTF0",1725718109158,3.9282,127.29,127.28,4.02334564]
["bitfinex-derivatives","SOLF0:USTF0",1725718109370,2.7607,127.33,127.28,4.02334564]
["bitfinex-derivatives","SOLF0:USTF0",1725718110266,3.928,127.3,127.28,4.02334564]
["bitfinex-derivatives","SOLF0:USTF0",1725718110765,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725718110969,3.9277,127.31,127.29,3.83907326]
["bitfinex-derivatives","SOLF0:USTF0",1725718111968,3.9277,127.31,127.29,13.48907326]
["bitfinex-derivatives","SOLF0:USTF0",1725718113763,3.9277,127.31,127.29,3.83907326]
["bitfinex-derivatives","SOLF0:USTF0",1725718114091,2.7607,127.33,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725718114575,2.7607,127.33,127.28,7.88023468]
["bitfinex-derivatives","SOLF0:USTF0",1725718115068,3.9277,127.31,127.28,7.88023468]
["bitfinex-derivatives","SOLF0:USTF0",1725718117666,3.9279,127.3,127.28,7.88023468]
["bitfinex-derivatives","SOLF0:USTF0",1725718118075,9.65,127.32,127.21,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725718118265,10.9712,127.32,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718118461,10.9712,127.32,127.26,3.84065372]
["bitfinex-derivatives","SOLF0:USTF0",1725718118862,3.9282,127.29,127.26,7.76965372]
["bitfinex-derivatives","SOLF0:USTF0",1725718119376,34.5912,127.32,127.26,3.84065372]
["bitfinex-derivatives","SOLF0:USTF0",1725718119974,3.9286,127.28,127.26,3.84065372]
["bitfinex-derivatives","SOLF0:USTF0",1725718127192,9.65,127.31,127.26,3.84065372]
["bitfinex-derivatives","SOLF0:USTF0",1725718127384,3.95166994,127.3,127.26,3.84065372]
["bitfinex-derivatives","SOLF0:USTF0",1725718127691,3.929,127.27,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718128987,3.9287,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725718129215,3.9287,127.28,127.26,13.56277013]
["bitfinex-derivatives","SOLF0:USTF0",1725718129785,3.9283,127.29,127.26,17.49187013]
["bitfinex-derivatives","SOLF0:USTF0",1725718129988,1.3748,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718130193,12.3934,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718130488,0.407927,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718130793,12.3934,127.36,127.3,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725718131086,3.927,127.33,127.3,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725718136694,3.9268,127.34,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718137096,2.7434,127.36,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718137287,131.84543351,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718137508,0.40789444,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718137791,3.9265,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718138284,3.9262,127.36,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718138491,3.9262,127.36,127.34,3.95317778]
["bitfinex-derivatives","SOLF0:USTF0",1725718138694,131.84543351,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718138890,131.84543351,127.38,127.34,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725718138891,3.926,127.37,127.34,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725718139297,4.0459,127.4,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718139494,4.0459,127.4,127.35,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725718140094,4.0459,127.4,127.35,17.48898979]
["bitfinex-derivatives","SOLF0:USTF0",1725718140498,4.0459,127.4,127.35,13.56288979]
["bitfinex-derivatives","SOLF0:USTF0",1725718141094,4.0459,127.4,127.35,17.48918979]
["bitfinex-derivatives","SOLF0:USTF0",1725718141495,4.0459,127.4,127.35,13.56288979]
["bitfinex-derivatives","SOLF0:USTF0",1725718141699,13.6959,127.4,127.35,3.91288979]
["bitfinex-derivatives","SOLF0:USTF0",1725718141901,13.6959,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718142501,3.9257,127.37,127.34,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725718142704,3.9257,127.37,127.35,3.9802089]
["bitfinex-derivatives","SOLF0:USTF0",1725718142904,3.9257,127.37,127.34,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725718143121,148.07694524,127.43,127.35,13.67222571]
["bitfinex-derivatives","SOLF0:USTF0",1725718143416,148.07694524,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718143417,0.40760356,127.42,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718143604,8.0434,127.44,127.4,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725718143800,4.1198,127.44,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718144001,0.40754603,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718144202,3.9244,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725718144439,3.9244,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718144604,4.1198,127.44,127.38,13.64787952]
["bitfinex-derivatives","SOLF0:USTF0",1725718145006,13.7698,127.44,127.38,13.64787952]
["bitfinex-derivatives","SOLF0:USTF0",1725718145198,2.7911,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725718145397,2.7911,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718145599,2.7911,127.44,127.36,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725718145800,3.9242,127.43,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718146000,3.9242,127.43,127.39,3.85657089]
["bitfinex-derivatives","SOLF0:USTF0",1725718146328,2.7911,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718146502,138.52245052,127.47,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718146739,0.40741972,127.46,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718147413,3.9238,127.44,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718147804,3.9238,127.44,127.41,13.60116972]
["bitfinex-derivatives","SOLF0:USTF0",1725718149206,3.9972,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718149401,0.40731135,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718149598,3.9231,127.46,127.42,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725718151608,13.6472,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718151915,0.40733797,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718152303,3.9972,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718152905,0.40733724,127.47,127.41,13.60116972]
["bitfinex-derivatives","SOLF0:USTF0",1725718153100,0.40733724,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718153508,3.9234,127.45,127.41,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725718153913,3.9234,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718154104,3.9238,127.44,127.36,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725718154417,9.65,127.45,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718154880,3.9244,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718154907,9.65,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718155211,3.9244,127.42,127.38,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725718155407,3.9244,127.42,127.39,3.91121752]
["bitfinex-derivatives","SOLF0:USTF0",1725718156704,3.9245,127.41,127.39,3.91121752]
["bitfinex-derivatives","SOLF0:USTF0",1725718156906,9.65,127.44,127.39,3.91121752]
["bitfinex-derivatives","SOLF0:USTF0",1725718157211,9.65,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718157713,9.65,127.44,127.39,3.83703587]
["bitfinex-derivatives","SOLF0:USTF0",1725718157913,3.9244,127.42,127.39,3.83703587]
["bitfinex-derivatives","SOLF0:USTF0",1725718158110,9.65,127.44,127.38,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725718158511,3.9248,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718158710,3.9248,127.41,127.38,13.60375588]
["bitfinex-derivatives","SOLF0:USTF0",1725718159118,3.925,127.4,127.38,3.95375588]
["bitfinex-derivatives","SOLF0:USTF0",1725718159319,3.925,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718159616,3.925,127.4,127.37,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725718159911,3.925,127.4,127.38,3.89643231]
["bitfinex-derivatives","SOLF0:USTF0",1725718160119,9.65,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718160619,3.925,127.4,127.37,13.59119181]
["bitfinex-derivatives","SOLF0:USTF0",1725718161510,9.65,127.41,127.36,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725718161737,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718162113,9.65,127.39,127.3,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725718162320,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718162523,9.65,127.39,127.32,13.61710521]
["bitfinex-derivatives","SOLF0:USTF0",1725718162712,3.9265,127.35,127.32,3.96710521]
["bitfinex-derivatives","SOLF0:USTF0",1725718162906,3.9265,127.35,127.31,13.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725718163510,3.9265,127.35,127.32,3.9396213]
["bitfinex-derivatives","SOLF0:USTF0",1725718163915,3.9267,127.34,127.32,3.9396213]
["bitfinex-derivatives","SOLF0:USTF0",1725718164311,9.65,127.37,127.32,3.9396213]
["bitfinex-derivatives","SOLF0:USTF0",1725718165432,9.65,127.37,127.3,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725718165622,9.65,127.37,127.3,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725718166009,9.65,127.37,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718166634,11.0424,127.37,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718167219,3.9269,127.34,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718167516,11.0424,127.37,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718167909,3.9269,127.34,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718168224,11.0424,127.37,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718169124,3.927,127.33,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718169721,3.9268,127.34,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718170424,3.9268,127.34,127.31,7.89930111]
["bitfinex-derivatives","SOLF0:USTF0",1725718171126,11.0424,127.37,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718171127,3.927,127.33,127.31,3.97180111]
["bitfinex-derivatives","SOLF0:USTF0",1725718172024,9.65,127.33,127.28,3.93794285]
["bitfinex-derivatives","SOLF0:USTF0",1725718172223,9.65,127.33,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718172424,1.3924,127.37,127.25,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725718172425,9.65,127.32,127.25,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725718172723,9.65,127.32,127.25,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725718172925,3.9283,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718173620,3.9283,127.29,127.27,3.98940125]
["bitfinex-derivatives","SOLF0:USTF0",1725718175116,3.9283,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718178025,9.65,127.34,127.27,13.51836322]
["bitfinex-derivatives","SOLF0:USTF0",1725718178341,9.65,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718178626,9.65,127.36,127.29,13.54429901]
["bitfinex-derivatives","SOLF0:USTF0",1725718178822,9.65,127.36,127.29,17.47229901]
["bitfinex-derivatives","SOLF0:USTF0",1725718179417,3.9274,127.32,127.29,17.47229901]
["bitfinex-derivatives","SOLF0:USTF0",1725718183927,3.9277,127.31,127.29,13.54429901]
["bitfinex-derivatives","SOLF0:USTF0",1725718184130,9.65,127.36,127.29,13.54429901]
["bitfinex-derivatives","SOLF0:USTF0",1725718184323,9.65,127.31,127.26,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725718184531,9.65,127.31,127.25,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725718184923,3.9284,127.29,127.25,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725718185335,9.65,127.31,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718185540,9.65,127.3,127.24,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725718186433,3.9289,127.27,127.24,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725718187136,9.65,127.3,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725718187333,9.65,127.3,127.23,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725718187731,3.929,127.27,127.24,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725718190037,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725718191837,3.929,127.27,127.23,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725718192944,3.9286,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725718194534,3.9286,127.28,127.25,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725718195144,3.9286,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725718198748,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725718199439,9.65,127.28,127.22,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725718199633,9.65,127.28,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725718200040,3.9295,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725718200440,28.88720498,127.32,127.21,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725718200441,9.65,127.27,127.21,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725718200657,9.65,127.25,127.2,3.8355751]
["bitfinex-derivatives","SOLF0:USTF0",1725718200944,9.65,127.25,127.18,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725718201335,9.65,127.25,127.18,14.96465349]
["bitfinex-derivatives","SOLF0:USTF0",1725718201739,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725718201945,9.65,127.26,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718202145,28.88720498,127.32,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718202442,3.9296,127.25,127.22,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725718202940,9.65,127.29,127.22,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725718203147,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718203346,9.65,127.29,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718203552,9.65,127.3,127.18,5.31465349]
["bitfinex-derivatives","SOLF0:USTF0",1725718203745,9.65,127.29,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718204248,3.9288,127.27,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725718204451,9.65,127.29,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725718205047,9.65,127.27,127.21,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725718205247,9.65,127.27,127.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718205661,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725718208356,3.9294,127.26,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718209359,3.9294,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718209855,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725718210157,10.9626,127.31,127.25,4.00448042]
["bitfinex-derivatives","SOLF0:USTF0",1725718210558,9.65,127.29,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718211158,9.65,127.29,127.23,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725718211359,24.9326,127.31,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718211555,9.65,127.29,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718211859,3.9291,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725718212358,3.9281,127.3,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718212560,3.9281,127.3,127.26,3.90504637]
["bitfinex-derivatives","SOLF0:USTF0",1725718212756,1.3126,127.31,127.26,3.90504637]
["bitfinex-derivatives","SOLF0:USTF0",1725718213372,3.928,127.3,127.26,3.90504637]
["bitfinex-derivatives","SOLF0:USTF0",1725718213574,1.4022,127.32,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718214176,3.9279,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725718214575,3.9279,127.31,127.25,13.58949017]
["bitfinex-derivatives","SOLF0:USTF0",1725718214576,9.65,127.31,127.25,13.58949017]
["bitfinex-derivatives","SOLF0:USTF0",1725718214869,9.65,127.29,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718215875,9.65,127.27,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718216181,3.9292,127.26,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725718216384,3.9292,127.26,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718216774,3.9292,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718217279,3.9292,127.26,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718217478,3.9292,127.26,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725718219583,3.9292,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725718220982,3.9289,127.27,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725718221482,3.9289,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725718221982,5.3023,127.28,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718222286,9.65,127.3,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718222473,1.3146,127.31,127.19,108.9556951]
["bitfinex-derivatives","SOLF0:USTF0",1725718222474,10.9646,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718222780,10.9646,127.31,127.26,3.94749422]
["bitfinex-derivatives","SOLF0:USTF0",1725718222983,3.928,127.3,127.26,7.87639422]
["bitfinex-derivatives","SOLF0:USTF0",1725718223177,3.928,127.3,127.26,3.94749422]
["bitfinex-derivatives","SOLF0:USTF0",1725718223378,3.928,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725718224788,3.9282,127.29,127.26,7.87649422]
["bitfinex-derivatives","SOLF0:USTF0",1725718225473,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718226278,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725718229587,3.928,127.3,127.27,7.82400421]
["bitfinex-derivatives","SOLF0:USTF0",1725718230384,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718231677,13.63758544,127.31,127.26,3.98129959]
["bitfinex-derivatives","SOLF0:USTF0",1725718231883,9.65,127.31,127.26,3.98129959]
["bitfinex-derivatives","SOLF0:USTF0",1725718232282,3.9283,127.29,127.26,7.91029959]
["bitfinex-derivatives","SOLF0:USTF0",1725718233479,3.928,127.3,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718233681,1.3737,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718234483,3.9276,127.31,127.28,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725718234688,3.9276,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725718244287,3.9279,127.3,127.27,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725718244485,9.65,127.31,127.26,3.98129959]
["bitfinex-derivatives","SOLF0:USTF0",1725718244690,9.65,127.31,127.25,13.70602022]
["bitfinex-derivatives","SOLF0:USTF0",1725718244888,3.9281,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725718247592,3.9281,127.3,127.27,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725718250787,3.9278,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725718251596,3.9278,127.31,127.28,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725718252496,3.9274,127.32,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718252797,143.68255452,127.34,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718254307,3.9271,127.33,127.31,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725718261501,143.68255452,127.34,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718261715,1.4196,127.36,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718262598,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718262797,8.06337301,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718263004,3.9258,127.37,127.34,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725718263607,3.9258,127.37,127.34,17.57580021]
["bitfinex-derivatives","SOLF0:USTF0",1725718263804,1.3754,127.4,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718264004,13.65833418,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718264312,3.9251,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725718266910,29.00373418,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718266911,1.3754,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718267109,11.0254,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718268506,13.54752359,127.42,127.35,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725718268708,3.925,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725718269407,3.9252,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725718270413,3.9249,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725718270613,3.9249,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718270809,3.9249,127.4,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718271204,3.9249,127.4,127.36,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725718272509,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718272809,3.9249,127.4,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725718273618,3.9249,127.4,127.36,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725718274115,3.9249,127.4,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718274307,3.9249,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718277014,3.9251,127.39,127.36,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725718277216,3.9251,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718277611,3.9251,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718278212,3.9251,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725718280316,3.9251,127.39,127.36,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1725718280814,9.65,127.41,127.34,3.99930021]
["bitfinex-derivatives","SOLF0:USTF0",1725718281019,9.65,127.39,127.29,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725718281212,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718281412,3.9262,127.36,127.33,7.82666859]
["bitfinex-derivatives","SOLF0:USTF0",1725718282219,23.62,127.41,127.34,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725718282220,3.9259,127.37,127.34,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725718282921,3.9259,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718284224,3.926,127.36,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718285321,3.926,127.36,127.33,17.47676859]
["bitfinex-derivatives","SOLF0:USTF0",1725718285520,3.926,127.36,127.33,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725718286122,3.926,127.36,127.33,17.54483581]
["bitfinex-derivatives","SOLF0:USTF0",1725718287931,3.9263,127.35,127.33,17.54483581]
["bitfinex-derivatives","SOLF0:USTF0",1725718288227,3.9263,127.35,127.32,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725718289424,3.9262,127.36,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718293133,9.65,127.35,127.29,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725718293426,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718293630,33.27,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718293835,9.65,127.31,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718294132,9.65,127.31,127.25,4.02497447]
["bitfinex-derivatives","SOLF0:USTF0",1725718294435,3.9288,127.27,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718294826,3.9286,127.28,127.24,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725718295024,3.9286,127.28,127.25,3.97948758]
["bitfinex-derivatives","SOLF0:USTF0",1725718296131,3.9283,127.29,127.25,17.55888758]
["bitfinex-derivatives","SOLF0:USTF0",1725718296337,3.9283,127.29,127.25,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725718296536,3.9277,127.31,127.26,7.78725646]
["bitfinex-derivatives","SOLF0:USTF0",1725718296741,2.7757,127.33,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718297044,1.3735,127.33,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718297437,3.9275,127.32,127.29,13.66760452]
["bitfinex-derivatives","SOLF0:USTF0",1725718300048,3.9275,127.32,127.29,7.94570452]
["bitfinex-derivatives","SOLF0:USTF0",1725718300248,3.9271,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725718301035,3.9267,127.34,127.3,7.93549956]
["bitfinex-derivatives","SOLF0:USTF0",1725718301847,3.927,127.33,127.3,7.93549956]
["bitfinex-derivatives","SOLF0:USTF0",1725718302147,3.927,127.33,127.3,4.00769956]
["bitfinex-derivatives","SOLF0:USTF0",1725718305550,3.927,127.33,127.3,7.93559956]
["bitfinex-derivatives","SOLF0:USTF0",1725718323953,1.3038,127.38,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718324154,1.3038,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718324365,3.926,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718324954,3.9261,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718330457,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718331662,3.9259,127.37,127.35,3.97974132]
["bitfinex-derivatives","SOLF0:USTF0",1725718333459,3.9256,127.38,127.35,17.55594132]
["bitfinex-derivatives","SOLF0:USTF0",1725718333652,3.9256,127.38,127.35,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725718334258,3.9256,127.38,127.35,17.53009931]
["bitfinex-derivatives","SOLF0:USTF0",1725718334465,3.9256,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725718335256,3.9256,127.38,127.35,13.60389931]
["bitfinex-derivatives","SOLF0:USTF0",1725718335257,9.65,127.38,127.29,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725718335462,9.65,127.38,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718335857,3.9265,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725718338468,3.9269,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725718340759,9.65,127.35,127.29,3.92994581]
["bitfinex-derivatives","SOLF0:USTF0",1725718340961,9.65,127.34,127.28,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725718341261,9.65,127.33,127.26,101.99843238]
["bitfinex-derivatives","SOLF0:USTF0",1725718341566,9.65,127.33,127.26,105.94745445]
["bitfinex-derivatives","SOLF0:USTF0",1725718341869,9.65,127.33,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718342569,3.9277,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718346267,3.9274,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725718346474,9.65,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718346877,3.927,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725718349874,9.65,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718350979,3.9269,127.34,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725718351176,3.9269,127.34,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718351572,3.9269,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718352377,3.9269,127.34,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718352572,3.9269,127.34,127.29,13.70424124]
["bitfinex-derivatives","SOLF0:USTF0",1725718352877,3.9265,127.35,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718353376,3.9265,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725718366286,3.9265,127.35,127.33,7.87867366]
["bitfinex-derivatives","SOLF0:USTF0",1725718367083,3.9262,127.36,127.33,7.87867366]
["bitfinex-derivatives","SOLF0:USTF0",1725718369085,3.9263,127.35,127.33,7.87867366]
["bitfinex-derivatives","SOLF0:USTF0",1725718374995,3.9261,127.36,127.33,7.87867366]
["bitfinex-derivatives","SOLF0:USTF0",1725718377094,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718381706,3.926,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718390106,3.9266,127.35,127.33,3.95177366]
["bitfinex-derivatives","SOLF0:USTF0",1725718390301,9.65,127.36,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725718390606,9.65,127.37,127.3,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725718390910,3.9262,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725718391802,3.9262,127.36,127.33,3.83795837]
["bitfinex-derivatives","SOLF0:USTF0",1725718392002,3.9262,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718392601,3.9262,127.36,127.33,7.90526306]
["bitfinex-derivatives","SOLF0:USTF0",1725718392803,3.9262,127.36,127.33,3.97856306]
["bitfinex-derivatives","SOLF0:USTF0",1725718393715,3.9262,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718394011,9.65,127.38,127.33,3.97856306]
["bitfinex-derivatives","SOLF0:USTF0",1725718394508,9.65,127.38,127.31,4.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1725718394810,9.65,127.38,127.3,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725718395005,3.9261,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725718395205,9.65,127.38,127.3,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725718395397,9.65,127.36,127.3,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725718396204,9.65,127.36,127.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725718396403,9.65,127.36,127.29,13.70404025]
["bitfinex-derivatives","SOLF0:USTF0",1725718396601,9.65,127.36,127.3,4.05404025]
["bitfinex-derivatives","SOLF0:USTF0",1725718396802,3.927,127.33,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718397110,3.927,127.33,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718398111,3.9267,127.34,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725718399909,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718401611,4.0414,127.36,127.27,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725718401612,9.65,127.33,127.27,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725718401806,9.65,127.33,127.26,115.59745445]
["bitfinex-derivatives","SOLF0:USTF0",1725718402007,9.65,127.33,127.27,4.05548979]
["bitfinex-derivatives","SOLF0:USTF0",1725718402208,3.9278,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725718402506,3.9278,127.31,127.26,115.59745445]
["bitfinex-derivatives","SOLF0:USTF0",1725718402903,3.9278,127.31,127.27,4.05558665]
["bitfinex-derivatives","SOLF0:USTF0",1725718403108,3.9276,127.31,127.26,115.59745445]
["bitfinex-derivatives","SOLF0:USTF0",1725718403315,3.9276,127.31,127.27,7.98415325]
["bitfinex-derivatives","SOLF0:USTF0",1725718403516,3.9276,127.31,127.27,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718403816,3.9279,127.3,127.27,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718414311,154.98562793,127.36,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718414513,9.65,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718414721,9.65,127.35,127.29,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725718415312,9.65,127.35,127.29,17.48211184]
["bitfinex-derivatives","SOLF0:USTF0",1725718415730,154.98562793,127.36,127.24,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725718415731,9.65,127.32,127.24,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725718415921,9.65,127.32,127.25,13.70497104]
["bitfinex-derivatives","SOLF0:USTF0",1725718416119,9.65,127.32,127.26,4.05497104]
["bitfinex-derivatives","SOLF0:USTF0",1725718416311,178.56562793,127.36,127.25,4.02561684]
["bitfinex-derivatives","SOLF0:USTF0",1725718416516,9.65,127.3,127.26,4.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1725718416719,9.65,127.3,127.26,3.83584787]
["bitfinex-derivatives","SOLF0:USTF0",1725718417024,3.9282,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725718417423,9.65,127.32,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725718417624,3.9281,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725718418722,3.9281,127.3,127.26,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725718419219,3.9281,127.3,127.26,17.634439]
["bitfinex-derivatives","SOLF0:USTF0",1725718419921,3.9281,127.3,127.26,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725718420118,3.9281,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725718420320,9.65,127.3,127.25,7.90855506]
["bitfinex-derivatives","SOLF0:USTF0",1725718420514,9.65,127.3,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725718420822,3.9284,127.29,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725718421124,3.9284,127.29,127.26,3.8518664]
["bitfinex-derivatives","SOLF0:USTF0",1725718422523,3.9282,127.29,127.26,3.8518664]
["bitfinex-derivatives","SOLF0:USTF0",1725718424128,3.9282,127.29,127.26,7.7809664]
["bitfinex-derivatives","SOLF0:USTF0",1725718428830,3.9282,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718429439,3.9282,127.29,127.26,7.93665143]
["bitfinex-derivatives","SOLF0:USTF0",1725718432945,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718433143,177.23902793,127.36,127.24,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725718433144,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718433447,3.9275,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725718433646,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718434039,9.65,127.34,127.28,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725718434546,3.9276,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725718436446,3.9279,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718437446,13.5777,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718445350,9.65,127.3,127.24,5.32455126]
["bitfinex-derivatives","SOLF0:USTF0",1725718446054,3.9284,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725718448854,3.9281,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725718459764,3.9278,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718460567,3.9279,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718466478,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718466672,9.65,127.3,127.24,5.32455126]
["bitfinex-derivatives","SOLF0:USTF0",1725718466974,3.9286,127.28,127.25,7.98536555]
["bitfinex-derivatives","SOLF0:USTF0",1725718467174,3.9286,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725718469072,3.9286,127.28,127.24,4.01265126]
["bitfinex-derivatives","SOLF0:USTF0",1725718469281,9.65,127.26,127.22,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725718469470,9.65,127.26,127.23,4.05747815]
["bitfinex-derivatives","SOLF0:USTF0",1725718469871,9.65,127.26,127.2,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725718469872,13.5793,127.26,127.2,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725718470176,13.5793,127.26,127.21,4.05770583]
["bitfinex-derivatives","SOLF0:USTF0",1725718470377,13.5793,127.26,127.22,7.98790583]
["bitfinex-derivatives","SOLF0:USTF0",1725718470567,13.5793,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725718471570,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725718472373,2.7833,127.3,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725718472575,3.9293,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725718474677,13.5789,127.27,127.23,7.86881379]
["bitfinex-derivatives","SOLF0:USTF0",1725718475279,9.65,127.27,127.23,7.86881379]
["bitfinex-derivatives","SOLF0:USTF0",1725718475469,9.65,127.27,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725718476278,3.9291,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725718479479,3.9291,127.26,127.23,7.89584932]
["bitfinex-derivatives","SOLF0:USTF0",1725718480583,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725718480779,2.7833,127.3,127.23,3.96604932]
["bitfinex-derivatives","SOLF0:USTF0",1725718480976,12.4333,127.3,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718481480,12.4333,127.3,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718481779,12.4333,127.3,127.25,7.80849515]
["bitfinex-derivatives","SOLF0:USTF0",1725718481780,3.9287,127.28,127.25,7.80849515]
["bitfinex-derivatives","SOLF0:USTF0",1725718482577,23.58,127.34,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725718482781,9.65,127.33,127.25,13.52919515]
["bitfinex-derivatives","SOLF0:USTF0",1725718482977,9.65,127.33,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718483283,3.9279,127.31,127.27,7.89543172]
["bitfinex-derivatives","SOLF0:USTF0",1725718483786,3.9279,127.3,127.27,7.89543172]
["bitfinex-derivatives","SOLF0:USTF0",1725718493786,3.9277,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718493996,4.0702,127.34,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718494193,2.7058,127.34,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718494795,3.927,127.33,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725718495592,5.3232,127.34,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725718496895,3.9268,127.34,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725718497084,3.9268,127.34,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718497281,3.9265,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718497490,3.9265,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718497686,3.9265,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718497992,3.9265,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718498693,3.9265,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718501494,160.59422793,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718501495,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718502495,160.59422793,127.36,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725718502496,3.9264,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725718502689,150.94422793,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718503295,150.94422793,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725718503691,1.4192,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718503902,5.3448,127.38,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718504197,5.3448,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718504394,5.3448,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725718504694,5.3448,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718504695,3.9257,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718505098,3.9257,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718505702,9.65,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718506392,3.926,127.36,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718507694,9.65,127.36,127.29,4.0536967]
["bitfinex-derivatives","SOLF0:USTF0",1725718507900,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718508700,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718508902,3.927,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718509592,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725718510493,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718511194,3.9271,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725718514198,3.9271,127.33,127.27,16.35313172]
["bitfinex-derivatives","SOLF0:USTF0",1725718514199,9.65,127.33,127.27,16.35313172]
["bitfinex-derivatives","SOLF0:USTF0",1725718514407,3.98028124,127.32,127.27,3.96683172]
["bitfinex-derivatives","SOLF0:USTF0",1725718514603,3.9281,127.3,127.27,3.96683172]
["bitfinex-derivatives","SOLF0:USTF0",1725718515403,3.9281,127.3,127.27,7.89553172]
["bitfinex-derivatives","SOLF0:USTF0",1725718516007,3.9281,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718517009,129.57847321,127.35,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718517206,9.65,127.34,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718517609,9.65,127.33,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718518200,3.9277,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725718518406,13.50086823,127.32,127.26,13.67270406]
["bitfinex-derivatives","SOLF0:USTF0",1725718518807,3.928,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725718519007,13.50086823,127.32,127.26,13.67270406]
["bitfinex-derivatives","SOLF0:USTF0",1725718519711,14.83796823,127.32,127.26,13.67270406]
["bitfinex-derivatives","SOLF0:USTF0",1725718519909,9.65,127.31,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718520115,9.65,127.29,127.24,3.84340378]
["bitfinex-derivatives","SOLF0:USTF0",1725718520415,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725718520611,3.9293,127.26,127.23,7.8033774]
["bitfinex-derivatives","SOLF0:USTF0",1725718520804,9.65,127.28,127.23,3.8734774]
["bitfinex-derivatives","SOLF0:USTF0",1725718521010,9.65,127.28,127.22,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725718521011,3.9293,127.26,127.22,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725718521713,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718522314,3.9293,127.26,127.23,7.85927308]
["bitfinex-derivatives","SOLF0:USTF0",1725718522904,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725718523109,3.9289,127.27,127.24,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725718523713,3.9286,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725718524508,1.3248,127.3,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718524509,3.9284,127.29,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718525207,3.9284,127.29,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725718525403,3.9284,127.29,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718525812,3.9284,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718526416,5.2528,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718526617,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718527308,1.3213,127.33,127.26,3.88683265]
["bitfinex-derivatives","SOLF0:USTF0",1725718527508,1.3213,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718527814,139.22847321,127.35,127.23,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725718527815,129.57847321,127.35,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718528018,3.9268,127.34,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718528214,129.57847321,127.35,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718528518,1.337,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718528713,2.6656,127.38,127.32,13.48496106]
["bitfinex-derivatives","SOLF0:USTF0",1725718528918,1.3309,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718529322,5.2564,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725718530412,3.9255,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718531320,3.9255,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725718531913,3.9255,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718532318,9.65,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718532319,3.9252,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718532512,5.33915933,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718532513,14.98915933,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718532724,0.40786153,127.4,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718533523,0.40786153,127.4,127.33,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725718533524,1.3309,127.41,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718533728,1.337,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718533923,0.40785691,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718534326,5.2615,127.42,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718534524,3.9245,127.42,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718535724,3.9239,127.43,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725718536325,3.9239,127.43,127.39,7.79640417]
["bitfinex-derivatives","SOLF0:USTF0",1725718536726,9.65,127.43,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718537230,3.9243,127.42,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718538327,3.83793086,127.44,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718538328,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718538528,9.65,127.41,127.34,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725718538723,9.65,127.41,127.34,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725718539032,3.9249,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718540426,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725718540622,3.9249,127.4,127.37,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725718542037,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725718543633,3.9247,127.41,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718544033,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725718544931,3.9247,127.41,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725718547741,11.028,127.45,127.39,7.78443203]
["bitfinex-derivatives","SOLF0:USTF0",1725718548042,0.40761072,127.44,127.39,7.78443203]
["bitfinex-derivatives","SOLF0:USTF0",1725718548637,3.9242,127.42,127.39,7.78443203]
["bitfinex-derivatives","SOLF0:USTF0",1725718551438,3.9242,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718551647,9.65,127.41,127.34,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725718551849,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718552145,13.5747,127.41,127.37,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718552645,13.5747,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718552837,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718554550,3.9247,127.41,127.38,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1725718556546,3.9247,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725718556846,3.9247,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718557052,3.9247,127.41,127.38,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725718559051,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725718559544,3.9247,127.41,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725718559749,13.50481383,127.44,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725718560347,3.9247,127.41,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725718560553,13.50481383,127.44,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725718560744,9.65,127.42,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718561546,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718561745,3.925,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718562558,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718563458,3.925,127.4,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718563758,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718564658,9.65,127.44,127.34,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725718564659,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718564857,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718565162,3.9249,127.4,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725718568161,3.9252,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725718569050,10.9958,127.41,127.35,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725718569051,3.9255,127.38,127.35,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725718569547,10.9958,127.41,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725718569756,3.9255,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725718570160,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718573053,13.61685777,127.37,127.3,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725718573257,9.65,127.34,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718573855,3.9275,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725718575361,3.9271,127.33,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718575565,3.9271,127.33,127.31,13.6502357]
["bitfinex-derivatives","SOLF0:USTF0",1725718576062,3.9271,127.33,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718576657,3.9271,127.33,127.31,13.65573538]
["bitfinex-derivatives","SOLF0:USTF0",1725718579964,9.65,127.35,127.29,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1725718580268,27.57670018,127.37,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718580469,3.9266,127.35,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718580963,1.3622,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718581167,1.3622,127.39,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718582275,3.9255,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718582574,3.9255,127.38,127.35,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725718583768,1.3622,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718583976,24.9422,127.39,127.31,27.99609993]
["bitfinex-derivatives","SOLF0:USTF0",1725718584276,3.9266,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725718584479,3.96882117,127.37,127.31,28.05230189]
["bitfinex-derivatives","SOLF0:USTF0",1725718584680,24.9422,127.39,127.31,28.05230189]
["bitfinex-derivatives","SOLF0:USTF0",1725718586484,3.9265,127.35,127.31,31.97960189]
["bitfinex-derivatives","SOLF0:USTF0",1725718587780,3.9265,127.35,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725718590679,1.3622,127.39,127.31,28.05230189]
["bitfinex-derivatives","SOLF0:USTF0",1725718591786,1.3622,127.39,127.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725718592085,1.3622,127.39,127.31,3.93230189]
["bitfinex-derivatives","SOLF0:USTF0",1725718592086,2.7552,127.4,127.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725718592584,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718592784,3.9253,127.39,127.36,7.89644626]
["bitfinex-derivatives","SOLF0:USTF0",1725718595578,51.7855,127.43,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718595776,0.40757607,127.42,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718595975,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718599380,3.9249,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718599586,4.0855,127.43,127.35,3.83422333]
["bitfinex-derivatives","SOLF0:USTF0",1725718599782,4.0855,127.43,127.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725718600090,3.9248,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718606881,3.9248,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718607087,3.9252,127.39,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718607284,3.9252,127.39,127.36,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725718610292,3.9243,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718610494,3.9243,127.42,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718612498,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725718612906,3.9247,127.41,127.37,13.55664258]
["bitfinex-derivatives","SOLF0:USTF0",1725718614294,3.9243,127.42,127.37,13.55664258]
["bitfinex-derivatives","SOLF0:USTF0",1725718614498,3.9243,127.42,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718616295,3.9243,127.42,127.39,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725718619505,3.9245,127.41,127.39,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725718620503,33.23,127.42,127.32,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1725718620804,9.65,127.41,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718621005,3.85177043,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718621203,3.85177043,127.4,127.32,8.06131066]
["bitfinex-derivatives","SOLF0:USTF0",1725718621405,33.23,127.38,127.27,4.0526811]
["bitfinex-derivatives","SOLF0:USTF0",1725718621600,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718621998,9.65,127.35,127.29,13.7026811]
["bitfinex-derivatives","SOLF0:USTF0",1725718622299,9.65,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718622506,3.9271,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725718625101,3.9268,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725718627010,3.9268,127.34,127.32,3.84594233]
["bitfinex-derivatives","SOLF0:USTF0",1725718627212,3.9268,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725718628308,26.8088,127.36,127.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725718628509,26.8088,127.36,127.27,25.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725718628510,24.13,127.34,127.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725718628708,27.96180139,127.34,127.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725718629009,1.4119,127.35,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718629010,3.9271,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718629308,1.4119,127.35,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718629504,4.00267106,127.34,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718629703,3.9275,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718630607,3.927,127.33,127.27,25.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725718630813,3.927,127.33,127.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718631210,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725718633415,2.6788,127.36,127.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718633611,1.3759,127.36,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718633810,142.65065419,127.37,127.33,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718634012,142.65065419,127.37,127.34,7.88695939]
["bitfinex-derivatives","SOLF0:USTF0",1725718634318,2.828,127.4,127.34,7.88695939]
["bitfinex-derivatives","SOLF0:USTF0",1725718635115,3.9256,127.38,127.34,7.88695939]
["bitfinex-derivatives","SOLF0:USTF0",1725718636110,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725718636317,2.828,127.4,127.34,3.96055939]
["bitfinex-derivatives","SOLF0:USTF0",1725718636318,1.4075,127.4,127.34,28.09055939]
["bitfinex-derivatives","SOLF0:USTF0",1725718636512,1.4075,127.4,127.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718636717,1.4075,127.4,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725718637324,3.9253,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725718637622,1.4075,127.4,127.35,7.7798658]
["bitfinex-derivatives","SOLF0:USTF0",1725718638026,1.4075,127.4,127.35,3.8537658]
["bitfinex-derivatives","SOLF0:USTF0",1725718638027,3.9253,127.39,127.35,3.8537658]
["bitfinex-derivatives","SOLF0:USTF0",1725718638223,3.9253,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725718640521,1.4075,127.4,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725718640717,1.4075,127.4,127.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718641225,1.4075,127.4,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725718641226,3.9257,127.38,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725718641531,1.4075,127.4,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725718642023,3.9258,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725718642525,1.4075,127.4,127.33,3.93709855]
["bitfinex-derivatives","SOLF0:USTF0",1725718642724,1.4075,127.4,127.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725718643127,1.4075,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718643128,5.3325,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718647831,1.366,127.42,127.34,25.4859]
["bitfinex-derivatives","SOLF0:USTF0",1725718648027,1.366,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718648223,3.9251,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725718649526,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718651727,1.366,127.42,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718651728,3.9256,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718651932,11.016,127.42,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718652736,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718653035,11.016,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718653036,1.366,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718653936,3.9251,127.4,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725718654135,1.366,127.42,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725718654435,3.925,127.4,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725718655933,1.366,127.42,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725718656136,11.016,127.42,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725718656833,34.586,127.42,127.34,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725718657039,9.65,127.4,127.34,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725718658140,24.936,127.42,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718658141,3.9253,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718658341,3.9253,127.39,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718658736,3.9253,127.39,127.36,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725718660238,3.9253,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718660946,3.9253,127.39,127.36,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725718661743,3.925,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718668547,4.01681439,127.43,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718669056,3.9251,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718670456,3.9251,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718674158,182.15840762,127.44,127.38,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725718674159,158.58840762,127.44,127.38,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725718674458,148.93840762,127.44,127.38,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725718674654,148.93840762,127.44,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725718674855,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718675054,0.40670441,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718675659,3.9234,127.45,127.42,17.46581125]
["bitfinex-derivatives","SOLF0:USTF0",1725718676658,9.65,127.47,127.42,3.89181125]
["bitfinex-derivatives","SOLF0:USTF0",1725718676851,0.40671477,127.46,127.41,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725718677053,0.40671477,127.46,127.42,3.94009578]
["bitfinex-derivatives","SOLF0:USTF0",1725718677759,3.9237,127.44,127.42,3.94009578]
["bitfinex-derivatives","SOLF0:USTF0",1725718678356,33.22,127.47,127.42,3.94009578]
["bitfinex-derivatives","SOLF0:USTF0",1725718678557,10.0567352,127.46,127.42,3.94009578]
["bitfinex-derivatives","SOLF0:USTF0",1725718678857,9.65,127.46,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725718679052,9.65,127.46,127.41,3.88648641]
["bitfinex-derivatives","SOLF0:USTF0",1725718679266,33.22,127.46,127.41,3.88648641]
["bitfinex-derivatives","SOLF0:USTF0",1725718679560,33.22,127.46,127.39,14.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725718679956,3.9242,127.43,127.39,14.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725718681554,3.9242,127.43,127.39,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725718681759,3.9243,127.42,127.39,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725718682258,9.65,127.41,127.35,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725718682461,9.65,127.4,127.35,3.97637687]
["bitfinex-derivatives","SOLF0:USTF0",1725718682655,3.9257,127.37,127.34,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725718683263,3.9257,127.37,127.35,3.99796628]
["bitfinex-derivatives","SOLF0:USTF0",1725718683667,3.9257,127.37,127.34,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725718684161,3.9257,127.37,127.34,9.21448624]
["bitfinex-derivatives","SOLF0:USTF0",1725718686167,9.65,127.38,127.28,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725718686370,9.65,127.38,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718686762,13.49167516,127.4,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718687060,13.49167516,127.4,127.34,3.85384851]
["bitfinex-derivatives","SOLF0:USTF0",1725718687262,13.49167516,127.4,127.34,7.78044851]
["bitfinex-derivatives","SOLF0:USTF0",1725718687263,3.9259,127.37,127.34,7.78044851]
["bitfinex-derivatives","SOLF0:USTF0",1725718688669,3.9259,127.37,127.34,17.43044851]
["bitfinex-derivatives","SOLF0:USTF0",1725718693572,3.926,127.36,127.34,7.78044851]
["bitfinex-derivatives","SOLF0:USTF0",1725718693778,9.65,127.38,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725718694369,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725718695475,3.9265,127.35,127.32,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725718695681,3.9265,127.35,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718695879,3.9265,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718696080,3.9262,127.36,127.34,3.98924676]
["bitfinex-derivatives","SOLF0:USTF0",1725718698082,3.9259,127.37,127.34,7.91574676]
["bitfinex-derivatives","SOLF0:USTF0",1725718709696,3.9261,127.36,127.34,7.91574676]
["bitfinex-derivatives","SOLF0:USTF0",1725718709896,3.9261,127.36,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718710288,3.9261,127.36,127.34,7.75768977]
["bitfinex-derivatives","SOLF0:USTF0",1725718712001,3.9259,127.37,127.34,7.75768977]
["bitfinex-derivatives","SOLF0:USTF0",1725718712898,3.9259,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725718713197,3.9255,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718713892,3.9255,127.38,127.35,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725718722009,9.65,127.36,127.29,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725718722208,7.8493,127.41,127.29,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725718722209,9.65,127.35,127.29,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725718722411,13.48678919,127.35,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718722701,9.65,127.34,127.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725718722900,3.9274,127.32,127.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725718723301,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718726104,13.64662135,127.34,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718727302,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718733915,3.9277,127.31,127.28,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725718734108,3.9277,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725718734710,9.65,127.31,127.24,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725718735008,9.65,127.29,127.24,3.92834695]
["bitfinex-derivatives","SOLF0:USTF0",1725718735317,3.929,127.27,127.24,7.85794695]
["bitfinex-derivatives","SOLF0:USTF0",1725718735809,1.4019,127.3,127.24,3.92834695]
["bitfinex-derivatives","SOLF0:USTF0",1725718735810,3.9293,127.26,127.24,3.92834695]
["bitfinex-derivatives","SOLF0:USTF0",1725718736010,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718736610,3.9293,127.26,127.24,3.95268411]
["bitfinex-derivatives","SOLF0:USTF0",1725718741118,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718741420,9.65,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725718741421,3.9289,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725718742323,3.9292,127.26,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718742826,3.9292,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718743425,3.9292,127.26,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725718744933,11.0519,127.3,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725718745224,3.9284,127.29,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718745424,3.9284,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718745621,11.0519,127.3,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718745817,3.9285,127.28,127.24,4.01556236]
["bitfinex-derivatives","SOLF0:USTF0",1725718746019,3.9285,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725718750231,3.9285,127.28,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725718750625,3.9284,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725718750824,9.65,127.32,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718751227,3.9281,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725718759840,3.9277,127.31,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718760144,10.9846,127.33,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718760344,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718761141,9.65,127.32,127.24,5.40646236]
["bitfinex-derivatives","SOLF0:USTF0",1725718761340,9.65,127.3,127.24,5.40646236]
["bitfinex-derivatives","SOLF0:USTF0",1725718762041,3.9289,127.27,127.24,4.01556236]
["bitfinex-derivatives","SOLF0:USTF0",1725718762245,3.9289,127.27,127.24,7.94516236]
["bitfinex-derivatives","SOLF0:USTF0",1725718762434,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725718763044,3.9289,127.27,127.24,7.9205688]
["bitfinex-derivatives","SOLF0:USTF0",1725718763240,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725718763545,3.9286,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725718765446,13.5786,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725718769848,3.9286,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725718774454,3.9286,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725718774658,9.65,127.31,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718774956,12.3452,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718775157,3.9278,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725718776249,14.8815,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725718776451,3.9274,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718776950,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718779261,13.5774,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725718779860,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725718789261,3.9279,127.3,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725718789958,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725718795474,3.9277,127.31,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725718796664,13.5774,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725718796869,3.9274,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725718797065,3.9269,127.34,127.29,13.59633629]
["bitfinex-derivatives","SOLF0:USTF0",1725718797265,2.848,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718797472,2.848,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718797675,12.498,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718798675,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718798881,12.498,127.36,127.3,7.91057106]
["bitfinex-derivatives","SOLF0:USTF0",1725718799381,3.9268,127.34,127.3,7.91057106]
["bitfinex-derivatives","SOLF0:USTF0",1725718799574,9.65,127.34,127.3,7.91057106]
["bitfinex-derivatives","SOLF0:USTF0",1725718799773,3.927,127.33,127.3,7.91057106]
["bitfinex-derivatives","SOLF0:USTF0",1725718801788,3.9266,127.35,127.3,3.98287106]
["bitfinex-derivatives","SOLF0:USTF0",1725718801982,3.9266,127.35,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718802282,12.498,127.36,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725718802475,12.498,127.36,127.31,3.91656069]
["bitfinex-derivatives","SOLF0:USTF0",1725718802677,12.498,127.36,127.29,4.05435117]
["bitfinex-derivatives","SOLF0:USTF0",1725718802877,12.498,127.36,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725718803174,3.9265,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725718803575,26.2323,127.41,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725718803775,3.9257,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725718803976,3.9257,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718804184,3.9257,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718804572,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718804777,9.65,127.39,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725718804778,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725718807680,9.65,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718807885,13.67019462,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718808086,3.9244,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718808688,227.0,127.52,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718808892,0.40627348,127.47,127.41,3.99191658]
["bitfinex-derivatives","SOLF0:USTF0",1725718809183,9.65,127.46,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718809491,9.65,127.46,127.4,3.97699206]
["bitfinex-derivatives","SOLF0:USTF0",1725718809686,9.65,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725718809882,9.65,127.46,127.4,3.97699206]
["bitfinex-derivatives","SOLF0:USTF0",1725718810078,9.65,127.46,127.34,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725718810079,160.12063904,127.48,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718810282,160.12063904,127.48,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725718810584,0.40631458,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718810781,150.47063904,127.48,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725718811185,150.47063904,127.48,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725718811486,9.65,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725718812284,13.5726,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725718813190,3.923,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725718813590,13.58344934,127.46,127.4,6.58310741]
["bitfinex-derivatives","SOLF0:USTF0",1725718813788,9.65,127.45,127.4,3.86780741]
["bitfinex-derivatives","SOLF0:USTF0",1725718813987,9.65,127.45,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718814187,3.9241,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725718814586,3.9241,127.43,127.39,7.92192499]
["bitfinex-derivatives","SOLF0:USTF0",1725718814982,3.9241,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725718818795,9.65,127.43,127.35,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725718818995,9.65,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718819298,1.349,127.44,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718819299,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718819496,3.9246,127.41,127.38,7.88267143]
["bitfinex-derivatives","SOLF0:USTF0",1725718819694,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718820701,9.65,127.41,127.35,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725718821503,3.9253,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725718823207,3.9254,127.38,127.35,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725718823597,3.9254,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725718825810,3.9258,127.37,127.32,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725718826216,3.9258,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718826709,3.9258,127.37,127.32,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725718827107,3.9255,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725718831113,3.9252,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725718831506,3.925,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725718831810,3.925,127.4,127.37,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725718832408,3.9251,127.39,127.37,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725718833508,3.9249,127.4,127.37,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725718835119,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725718835408,10.999,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718835613,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725718836215,3.9247,127.41,127.38,7.90093806]
["bitfinex-derivatives","SOLF0:USTF0",1725718836512,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725718837012,3.9247,127.41,127.38,7.77884321]
["bitfinex-derivatives","SOLF0:USTF0",1725718837217,3.9249,127.4,127.37,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725718837413,9.65,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718837917,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718839011,3.925,127.4,127.38,7.90663429]
["bitfinex-derivatives","SOLF0:USTF0",1725718839208,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718840615,3.9248,127.4,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725718842017,3.9251,127.39,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718842623,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718843127,3.9253,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725718847926,3.9249,127.4,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718849232,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725718857338,3.9249,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718857641,3.9246,127.41,127.38,17.43768015]
["bitfinex-derivatives","SOLF0:USTF0",1725718858139,3.9246,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725718858840,3.9248,127.4,127.38,7.78758015]
["bitfinex-derivatives","SOLF0:USTF0",1725718859039,10.999,127.44,127.38,7.78758015]
["bitfinex-derivatives","SOLF0:USTF0",1725718859531,3.9246,127.41,127.38,7.78758015]
["bitfinex-derivatives","SOLF0:USTF0",1725718859728,34.569,127.44,127.38,7.78758015]
["bitfinex-derivatives","SOLF0:USTF0",1725718860133,3.9248,127.4,127.38,7.78758015]
["bitfinex-derivatives","SOLF0:USTF0",1725718861433,3.9248,127.4,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725718861634,3.9248,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725718863234,3.9248,127.4,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725718863540,3.9246,127.41,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725718863741,3.9246,127.41,127.38,17.52808837]
["bitfinex-derivatives","SOLF0:USTF0",1725718863947,3.9246,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725718864131,3.9243,127.42,127.38,13.60288837]
["bitfinex-derivatives","SOLF0:USTF0",1725718864334,150.47063904,127.48,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718864633,10.05559419,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718864831,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718865034,3.9235,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725718872244,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725718872438,9.65,127.45,127.39,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725718872640,23.57,127.47,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718872641,9.65,127.47,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718872847,160.12063904,127.48,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718873032,160.12063904,127.48,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718873745,160.12063904,127.48,127.43,13.65627943]
["bitfinex-derivatives","SOLF0:USTF0",1725718874346,3.9228,127.47,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725718876456,9.65,127.49,127.43,13.65627943]
["bitfinex-derivatives","SOLF0:USTF0",1725718876457,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725718876948,9.65,127.49,127.43,13.65627943]
["bitfinex-derivatives","SOLF0:USTF0",1725718877341,9.65,127.49,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725718877937,3.9225,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725718884155,3.9227,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725718885050,9.65,127.46,127.4,12.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725718885251,9.65,127.46,127.4,14.99890905]
["bitfinex-derivatives","SOLF0:USTF0",1725718885554,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725718886842,9.65,127.45,127.4,9.27360905]
["bitfinex-derivatives","SOLF0:USTF0",1725718887045,9.65,127.44,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725718887257,9.65,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718887550,3.9245,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718887860,13.502221,127.44,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718888154,3.9246,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725718888457,3.9246,127.41,127.38,7.8404573]
["bitfinex-derivatives","SOLF0:USTF0",1725718889148,13.502221,127.44,127.38,7.8404573]
["bitfinex-derivatives","SOLF0:USTF0",1725718890355,3.9247,127.41,127.38,7.8404573]
["bitfinex-derivatives","SOLF0:USTF0",1725718890951,3.9242,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725718891260,3.9242,127.42,127.39,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725718892051,3.9246,127.41,127.38,7.8403573]
["bitfinex-derivatives","SOLF0:USTF0",1725718892259,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718892762,3.9246,127.41,127.39,3.91850514]
["bitfinex-derivatives","SOLF0:USTF0",1725718893153,3.9248,127.4,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718893654,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725718893861,3.9246,127.41,127.38,7.89248222]
["bitfinex-derivatives","SOLF0:USTF0",1725718894358,3.9246,127.41,127.38,17.54248222]
["bitfinex-derivatives","SOLF0:USTF0",1725718899865,1.2985,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718900266,1.2985,127.44,127.38,3.96718222]
["bitfinex-derivatives","SOLF0:USTF0",1725718900571,3.9243,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725718900867,3.9243,127.42,127.39,7.83556846]
["bitfinex-derivatives","SOLF0:USTF0",1725718901062,3.9243,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725718904268,3.924,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725718906281,12.3468,127.45,127.39,7.83556846]
["bitfinex-derivatives","SOLF0:USTF0",1725718906661,3.9244,127.42,127.39,7.83556846]
["bitfinex-derivatives","SOLF0:USTF0",1725718907472,3.9245,127.41,127.39,7.83556846]
["bitfinex-derivatives","SOLF0:USTF0",1725718907869,3.9244,127.42,127.39,7.83556846]
["bitfinex-derivatives","SOLF0:USTF0",1725718909076,3.9244,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725718913269,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725718913574,147.08356359,127.46,127.41,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725718913777,3.9237,127.44,127.41,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725718914271,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725718914472,3.9233,127.45,127.42,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725718915870,3.9236,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725718920566,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725718920775,3.9236,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718921277,156.73356359,127.46,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725718922868,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725718923576,13.60722456,127.44,127.36,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725718923881,9.65,127.4,127.34,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725718924079,9.65,127.4,127.34,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725718924375,3.9253,127.39,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725718924687,9.65,127.39,127.31,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725718924979,3.9259,127.37,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725718927579,3.9259,127.37,127.33,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725718928182,3.9259,127.37,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725718928884,9.65,127.37,127.32,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725718929079,9.65,127.37,127.3,3.98626373]
["bitfinex-derivatives","SOLF0:USTF0",1725718929080,9.65,127.37,127.3,13.63626373]
["bitfinex-derivatives","SOLF0:USTF0",1725718929283,9.65,127.37,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718929583,3.9265,127.35,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725718929987,3.9265,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718930188,9.65,127.36,127.3,17.63144043]
["bitfinex-derivatives","SOLF0:USTF0",1725718930374,11.0169,127.36,127.3,13.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725718930779,3.9268,127.34,127.3,13.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725718930975,3.9268,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725718931177,9.65,127.33,127.26,121.05037005]
["bitfinex-derivatives","SOLF0:USTF0",1725718931386,9.65,127.33,127.26,115.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1725718931683,9.65,127.33,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725718931874,3.928,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725718932677,3.928,127.3,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718932883,3.9276,127.31,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718934279,3.9274,127.32,127.29,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725718935486,1.2924,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718935688,1.3669,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718936186,3.9265,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725718936688,3.9265,127.35,127.32,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725718937784,1.3669,127.36,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718938195,1.3669,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718938984,1.3669,127.36,127.27,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725718939197,1.3669,127.36,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718939588,3.9268,127.34,127.31,13.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725718945590,3.9265,127.35,127.33,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725718945791,10.9358,127.38,127.33,7.83626944]
["bitfinex-derivatives","SOLF0:USTF0",1725718946088,10.9358,127.38,127.33,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725718946287,3.9263,127.36,127.33,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725718947593,3.9263,127.36,127.33,7.80288373]
["bitfinex-derivatives","SOLF0:USTF0",1725718949497,3.9264,127.35,127.33,7.80288373]
["bitfinex-derivatives","SOLF0:USTF0",1725718950498,3.9262,127.36,127.33,7.80288373]
["bitfinex-derivatives","SOLF0:USTF0",1725718950687,3.9262,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718951197,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725718951597,1.4049,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718951799,3.9256,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718953294,3.9258,127.37,127.33,3.87588373]
["bitfinex-derivatives","SOLF0:USTF0",1725718953501,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718954002,3.926,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725718954501,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725718955398,3.9262,127.36,127.33,7.84409398]
["bitfinex-derivatives","SOLF0:USTF0",1725718956704,3.9262,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718956705,3.9266,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725718958906,9.65,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718959106,9.65,127.35,127.27,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725718959107,9.65,127.33,127.27,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725718959302,3.9277,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725718965804,3.9277,127.31,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725718966903,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725718967196,9.65,127.3,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718967402,9.65,127.3,127.25,3.92669128]
["bitfinex-derivatives","SOLF0:USTF0",1725718967600,9.65,127.3,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725718968302,9.65,127.3,127.24,7.86876298]
["bitfinex-derivatives","SOLF0:USTF0",1725718968502,3.9288,127.27,127.24,7.86876298]
["bitfinex-derivatives","SOLF0:USTF0",1725718969600,3.9288,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725718972803,3.9286,127.28,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725718973005,3.9286,127.28,127.24,13.58926298]
["bitfinex-derivatives","SOLF0:USTF0",1725718973500,3.9286,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725718973708,3.9288,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725718973901,9.65,127.3,127.24,13.58926298]
["bitfinex-derivatives","SOLF0:USTF0",1725718974107,28.76264659,127.34,127.24,3.93926298]
["bitfinex-derivatives","SOLF0:USTF0",1725718974108,9.65,127.29,127.24,3.93926298]
["bitfinex-derivatives","SOLF0:USTF0",1725718974302,3.9287,127.28,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718974512,9.65,127.29,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725718974694,9.65,127.29,127.25,4.01202546]
["bitfinex-derivatives","SOLF0:USTF0",1725718975111,3.929,127.27,127.25,4.01202546]
["bitfinex-derivatives","SOLF0:USTF0",1725718980205,3.9287,127.28,127.25,7.94132546]
["bitfinex-derivatives","SOLF0:USTF0",1725718980807,9.65,127.3,127.25,4.01202546]
["bitfinex-derivatives","SOLF0:USTF0",1725718981007,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725718981204,3.9289,127.27,127.25,3.84233641]
["bitfinex-derivatives","SOLF0:USTF0",1725718983011,3.9289,127.27,127.25,7.77173641]
["bitfinex-derivatives","SOLF0:USTF0",1725718987614,3.9291,127.26,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725718988016,3.9291,127.26,127.21,13.65535215]
["bitfinex-derivatives","SOLF0:USTF0",1725718988215,3.9291,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725718989712,3.9291,127.26,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725718990110,3.9291,127.26,127.21,13.65535215]
["bitfinex-derivatives","SOLF0:USTF0",1725718990715,3.9291,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725718991314,9.65,127.24,127.21,4.00535215]
["bitfinex-derivatives","SOLF0:USTF0",1725718991515,4.02185019,127.27,127.2,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725718991818,3.9296,127.25,127.2,16.32972727]
["bitfinex-derivatives","SOLF0:USTF0",1725718992322,3.9299,127.24,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725718993025,3.9296,127.25,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725718995016,3.9296,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725718996721,13.51622651,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718996722,3.9292,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725718998027,3.9294,127.25,127.22,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725718999218,3.9294,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725718999420,3.9298,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725719002027,13.56164216,127.27,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725719002530,37.12164216,127.27,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725719002822,37.12164216,127.27,127.2,7.84182727]
["bitfinex-derivatives","SOLF0:USTF0",1725719002823,9.65,127.25,127.2,7.84182727]
["bitfinex-derivatives","SOLF0:USTF0",1725719003027,9.65,127.24,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719003230,0.07642095,127.18,127.16,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725719003421,0.07642095,127.18,127.16,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725719004026,0.07642095,127.18,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725719004534,0.07642095,127.18,127.17,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725719008032,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725719008235,3.9302,127.23,127.21,4.0049536]
["bitfinex-derivatives","SOLF0:USTF0",1725719009433,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725719009633,3.9302,127.23,127.2,7.78921105]
["bitfinex-derivatives","SOLF0:USTF0",1725719011235,9.65,127.25,127.2,13.50831105]
["bitfinex-derivatives","SOLF0:USTF0",1725719011432,9.65,127.27,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719012331,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725719014641,9.65,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725719015530,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725719017542,3.9292,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725719018132,9.65,127.27,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725719018331,3.9292,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725719018729,9.65,127.27,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725719019141,1.3711,127.29,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719019445,1.3711,127.29,127.15,114.21178333]
["bitfinex-derivatives","SOLF0:USTF0",1725719019446,9.65,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719019630,3.9281,127.3,127.26,13.63820754]
["bitfinex-derivatives","SOLF0:USTF0",1725719020131,3.9281,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725719020929,142.75306796,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725719021149,138.82536796,127.31,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719021645,138.82536796,127.31,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725719026637,4.0407,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725719026845,27.39826073,127.38,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719026846,3.83826073,127.38,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719027144,3.83826073,127.38,127.27,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725719027145,4.0848,127.38,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719027338,17.59400109,127.38,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719027536,9.65,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719028444,3.926,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719030353,9.65,127.35,127.27,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725719030846,9.65,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719031643,3.9268,127.34,127.31,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725719034349,3.90110272,127.34,127.31,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725719041867,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725719042068,33.21,127.35,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725719042761,3.9271,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725719046369,3.9273,127.32,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725719046576,33.21,127.34,127.27,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725719046870,9.65,127.32,127.26,3.98820754]
["bitfinex-derivatives","SOLF0:USTF0",1725719047071,33.21,127.32,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725719047666,3.9282,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725719047865,3.9282,127.29,127.27,3.87029036]
["bitfinex-derivatives","SOLF0:USTF0",1725719048769,3.928,127.3,127.27,7.79909036]
["bitfinex-derivatives","SOLF0:USTF0",1725719050473,3.928,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725719050664,13.60363457,127.31,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725719051069,13.60363457,127.31,127.26,7.76200589]
["bitfinex-derivatives","SOLF0:USTF0",1725719051268,3.9284,127.29,127.26,7.76200589]
["bitfinex-derivatives","SOLF0:USTF0",1725719052375,3.9285,127.28,127.26,7.76200589]
["bitfinex-derivatives","SOLF0:USTF0",1725719053768,13.7447,127.33,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719053969,37.3047,127.33,127.26,3.83300589]
["bitfinex-derivatives","SOLF0:USTF0",1725719054175,9.65,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719054373,9.65,127.32,127.27,3.9756431]
["bitfinex-derivatives","SOLF0:USTF0",1725719054878,3.9282,127.29,127.27,3.9756431]
["bitfinex-derivatives","SOLF0:USTF0",1725719056070,3.9282,127.29,127.27,7.9044431]
["bitfinex-derivatives","SOLF0:USTF0",1725719056271,3.9282,127.29,127.27,3.9756431]
["bitfinex-derivatives","SOLF0:USTF0",1725719056570,3.9282,127.29,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719056776,3.9282,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725719061780,37.23397799,127.31,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725719061972,33.21,127.31,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725719062476,3.9288,127.27,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725719062873,3.94530022,127.3,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725719063076,3.9286,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725719063379,9.65,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719063781,13.63263124,127.31,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725719065375,3.9285,127.28,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725719067084,3.9285,127.28,127.25,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725719067381,3.9285,127.28,127.25,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725719068181,9.65,127.29,127.24,17.55170216]
["bitfinex-derivatives","SOLF0:USTF0",1725719068574,9.65,127.29,127.24,7.90170216]
["bitfinex-derivatives","SOLF0:USTF0",1725719068778,3.929,127.27,127.24,7.90170216]
["bitfinex-derivatives","SOLF0:USTF0",1725719071178,13.63263124,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719071377,9.65,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719072383,3.9284,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725719073983,9.65,127.31,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725719073984,13.5960033,127.31,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725719075384,3.9284,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725719080483,3.9285,127.28,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725719084193,3.9283,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725719086794,3.9283,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725719086994,27.6547,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719086995,4.0947,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719087297,1.3562,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719087497,3.9275,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725719088397,3.9276,127.31,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725719089402,171.94299557,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719089403,148.38299557,127.35,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719089699,148.38299557,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719089901,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725719090493,3.9268,127.34,127.31,7.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1725719092305,3.9268,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725719092711,152.30939557,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725719093696,3.9262,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725719100806,4.065,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719100807,3.9263,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725719101105,9.65,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719101601,3.9269,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725719101814,9.65,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719102115,3.927,127.33,127.3,13.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725719103415,3.85920109,127.38,127.31,13.56005498]
["bitfinex-derivatives","SOLF0:USTF0",1725719103618,9.65,127.38,127.31,13.56005498]
["bitfinex-derivatives","SOLF0:USTF0",1725719103805,13.52509819,127.38,127.31,13.56005498]
["bitfinex-derivatives","SOLF0:USTF0",1725719104313,3.9267,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725719104516,13.52509819,127.38,127.31,13.56005498]
["bitfinex-derivatives","SOLF0:USTF0",1725719104710,13.52509819,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719104914,3.9263,127.36,127.33,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725719106516,3.9258,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725719106820,3.9645,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719108014,3.9256,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719108215,9.65,127.39,127.32,3.89465001]
["bitfinex-derivatives","SOLF0:USTF0",1725719108416,9.65,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719108716,3.9259,127.37,127.34,7.83515347]
["bitfinex-derivatives","SOLF0:USTF0",1725719111421,3.9259,127.37,127.34,17.48515347]
["bitfinex-derivatives","SOLF0:USTF0",1725719113725,9.65,127.39,127.34,7.83515347]
["bitfinex-derivatives","SOLF0:USTF0",1725719113923,9.65,127.39,127.34,3.90865347]
["bitfinex-derivatives","SOLF0:USTF0",1725719114123,9.65,127.39,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719114323,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719114727,3.9261,127.36,127.34,4.00369148]
["bitfinex-derivatives","SOLF0:USTF0",1725719116027,3.9261,127.36,127.34,7.93029148]
["bitfinex-derivatives","SOLF0:USTF0",1725719116726,3.9261,127.36,127.34,17.58029148]
["bitfinex-derivatives","SOLF0:USTF0",1725719117123,3.9259,127.37,127.34,17.58029148]
["bitfinex-derivatives","SOLF0:USTF0",1725719117529,3.9262,127.36,127.34,17.58029148]
["bitfinex-derivatives","SOLF0:USTF0",1725719118223,9.65,127.39,127.34,4.00369148]
["bitfinex-derivatives","SOLF0:USTF0",1725719118428,9.65,127.38,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719118621,9.65,127.38,127.31,13.5359656]
["bitfinex-derivatives","SOLF0:USTF0",1725719118817,3.9265,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725719119217,9.65,127.38,127.31,13.5359656]
["bitfinex-derivatives","SOLF0:USTF0",1725719119421,9.65,127.38,127.31,17.4633656]
["bitfinex-derivatives","SOLF0:USTF0",1725719119626,9.65,127.38,127.31,13.5359656]
["bitfinex-derivatives","SOLF0:USTF0",1725719120327,3.9266,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725719122833,3.9266,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719123134,9.65,127.39,127.33,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725719123135,3.9262,127.36,127.33,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725719125931,3.9262,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725719127037,3.9262,127.36,127.33,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725719128634,3.9263,127.35,127.33,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725719129134,3.9645,127.4,127.31,3.8859656]
["bitfinex-derivatives","SOLF0:USTF0",1725719129135,9.65,127.36,127.31,3.8859656]
["bitfinex-derivatives","SOLF0:USTF0",1725719129336,9.65,127.36,127.3,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725719130353,3.9269,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725719130537,3.9269,127.34,127.33,3.87273601]
["bitfinex-derivatives","SOLF0:USTF0",1725719131241,27.5245,127.4,127.33,3.87273601]
["bitfinex-derivatives","SOLF0:USTF0",1725719131242,3.9265,127.35,127.33,3.87273601]
["bitfinex-derivatives","SOLF0:USTF0",1725719131738,3.9265,127.35,127.33,7.79963601]
["bitfinex-derivatives","SOLF0:USTF0",1725719132337,3.9265,127.35,127.33,3.87273601]
["bitfinex-derivatives","SOLF0:USTF0",1725719133439,3.9265,127.35,127.33,7.79963601]
["bitfinex-derivatives","SOLF0:USTF0",1725719136341,3.9259,127.37,127.33,13.52273601]
["bitfinex-derivatives","SOLF0:USTF0",1725719136939,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719138938,13.6145,127.4,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719139441,3.9259,127.37,127.34,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725719139638,3.9645,127.4,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725719140046,3.9255,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725719141756,3.9645,127.4,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725719141937,13.6145,127.4,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725719142545,3.9259,127.37,127.34,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725719151545,13.6145,127.4,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719151745,9.65,127.35,127.29,4.05343426]
["bitfinex-derivatives","SOLF0:USTF0",1725719151946,9.65,127.34,127.29,4.01477354]
["bitfinex-derivatives","SOLF0:USTF0",1725719152259,31.49096901,127.4,127.26,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725719152260,3.9278,127.31,127.26,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725719152454,9.65,127.32,127.26,17.63428275]
["bitfinex-derivatives","SOLF0:USTF0",1725719152660,9.65,127.32,127.26,13.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1725719153154,3.9277,127.31,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725719153961,3.9277,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725719154761,3.9279,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725719157963,3.9276,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725719158159,9.65,127.32,127.26,13.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1725719158760,3.9279,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725719159661,9.65,127.3,127.21,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725719159964,9.65,127.28,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719160267,3.9288,127.27,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725719160857,3.9292,127.26,127.23,17.41809613]
["bitfinex-derivatives","SOLF0:USTF0",1725719162564,1.3542,127.31,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719162763,1.3542,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719162964,3.9281,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725719164364,3.9277,127.31,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719164867,3.9271,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725719165060,10.9769,127.35,127.3,3.97390988]
["bitfinex-derivatives","SOLF0:USTF0",1725719165265,1.3133,127.39,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719165562,3.9265,127.35,127.32,7.87676002]
["bitfinex-derivatives","SOLF0:USTF0",1725719166163,3.9265,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725719173180,3.9267,127.34,127.31,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725719173478,9.65,127.35,127.29,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725719173668,3.9271,127.33,127.3,7.86359516]
["bitfinex-derivatives","SOLF0:USTF0",1725719175972,4.0802,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719176168,13.7302,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719176368,3.9256,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725719176564,13.7302,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719176966,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719177275,12.3384,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719177672,3.9257,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719177976,4.00895592,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719178278,13.65895592,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719178575,3.9256,127.38,127.35,13.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725719179778,3.9258,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725719180366,3.9258,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725719180971,3.9255,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725719181473,3.9252,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725719181872,3.9251,127.4,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725719182080,9.65,127.41,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725719182974,3.9252,127.39,127.36,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1725719183879,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725719184181,9.65,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719184479,9.65,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719184870,3.9243,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725719190586,158.4054419,127.43,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725719191274,3.9247,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725719196988,3.9244,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725719200794,3.9244,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725719201790,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725719201791,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725719202797,152.6795419,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725719203493,148.7554419,127.43,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719203791,148.7554419,127.43,127.37,3.92674884]
["bitfinex-derivatives","SOLF0:USTF0",1725719203792,2.7434,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719204093,3.9228,127.47,127.44,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725719204686,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725719205489,3.9231,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725719207686,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725719211294,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725719211690,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725719212991,3.9228,127.47,127.44,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725719215494,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719216191,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719216797,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719217396,3.9229,127.47,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725719217700,3.9229,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725719218592,3.9229,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725719219593,149.64066607,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719219896,1.393,127.51,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719220097,234.8388,127.58,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719220098,9.65,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719220404,0.40639241,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719220592,3.97772395,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719220789,3.921,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725719222294,3.9211,127.52,127.49,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725719222689,33.21,127.55,127.44,107.91572446]
["bitfinex-derivatives","SOLF0:USTF0",1725719222894,33.21,127.55,127.48,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725719223094,33.21,127.55,127.44,107.91572446]
["bitfinex-derivatives","SOLF0:USTF0",1725719223095,9.65,127.52,127.44,107.91572446]
["bitfinex-derivatives","SOLF0:USTF0",1725719223394,23.56,127.55,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719223596,9.65,127.52,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719223992,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719224596,3.9217,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719228108,9.65,127.53,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719229399,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719229905,3.9218,127.5,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719230298,3.9218,127.5,127.48,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725719230499,3.9216,127.51,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719231410,3.9216,127.51,127.49,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725719232503,3.9216,127.51,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719234304,9.65,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719234709,3.9216,127.51,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719235210,3.9212,127.52,127.49,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725719236404,3.9212,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725719237611,33.21,127.54,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719238108,3.9217,127.5,127.47,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725719239105,3.9216,127.51,127.48,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725719239514,3.9219,127.5,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719240601,23.56,127.56,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719240806,3.9216,127.51,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719241811,3.9216,127.51,127.48,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725719243009,3.9217,127.5,127.48,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725719243514,3.9217,127.5,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719245308,3.9217,127.5,127.48,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725719245711,3.9217,127.5,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719246617,33.21,127.54,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719247320,33.21,127.54,127.44,107.91572446]
["bitfinex-derivatives","SOLF0:USTF0",1725719247321,33.61637651,127.53,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719247515,1.382,127.52,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719247815,3.9223,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719248212,1.382,127.52,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719248812,1.382,127.52,127.46,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725719250418,3.9224,127.48,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719250614,33.21,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719250818,3.9227,127.47,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719251121,9.65,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719252126,9.65,127.51,127.45,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725719252716,3.9225,127.48,127.45,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725719255725,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719261921,3.9222,127.49,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719262123,4.183,127.52,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719262320,1.382,127.52,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719262522,3.9219,127.5,127.47,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725719263824,3.9221,127.49,127.46,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725719264028,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719264229,9.65,127.51,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719264430,3.9223,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719264929,9.65,127.51,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719265232,9.65,127.51,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719265233,9.65,127.5,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719265727,3.9228,127.47,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725719267425,3.923,127.46,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725719267622,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725719268219,9.65,127.48,127.43,3.94790769]
["bitfinex-derivatives","SOLF0:USTF0",1725719268428,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719268625,13.62465578,127.48,127.43,3.90794059]
["bitfinex-derivatives","SOLF0:USTF0",1725719268827,9.65,127.47,127.43,3.90794059]
["bitfinex-derivatives","SOLF0:USTF0",1725719269030,9.65,127.47,127.38,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725719269337,9.65,127.46,127.4,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725719270425,3.9239,127.43,127.4,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725719270827,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725719271031,3.9239,127.43,127.4,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725719271933,9.65,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725719271934,3.9238,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725719273733,3.9238,127.44,127.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725719276337,3.9234,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725719276637,3.9234,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719276931,3.9234,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725719277136,3.9236,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725719280535,1.2954,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719280740,169.29153895,127.5,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719280741,3.86067503,127.49,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719281338,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725719281539,3.9228,127.47,127.45,3.91334946]
["bitfinex-derivatives","SOLF0:USTF0",1725719282238,3.9225,127.48,127.45,7.83644946]
["bitfinex-derivatives","SOLF0:USTF0",1725719299353,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719304761,33.21,127.47,127.38,5.21753589]
["bitfinex-derivatives","SOLF0:USTF0",1725719304963,27.41074158,127.49,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719305165,9.65,127.47,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719305460,3.9234,127.45,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719305862,13.5734,127.45,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719306572,3.9236,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719306761,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725719308570,3.9236,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719308571,3.9236,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725719312771,3.9236,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725719316569,3.9235,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719316866,3.9235,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719317065,3.9235,127.45,127.42,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725719320770,3.9235,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725719320971,145.73153895,127.5,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719321276,155.38153895,127.5,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725719322277,3.9228,127.47,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725719324680,3.9228,127.47,127.45,3.929132]
["bitfinex-derivatives","SOLF0:USTF0",1725719330083,3.9228,127.47,127.45,7.852432]
["bitfinex-derivatives","SOLF0:USTF0",1725719334987,3.9228,127.47,127.45,3.929132]
["bitfinex-derivatives","SOLF0:USTF0",1725719335281,9.65,127.48,127.45,3.929132]
["bitfinex-derivatives","SOLF0:USTF0",1725719336089,3.9229,127.47,127.45,3.929132]
["bitfinex-derivatives","SOLF0:USTF0",1725719338095,3.9229,127.47,127.45,7.852332]
["bitfinex-derivatives","SOLF0:USTF0",1725719339095,3.85541696,127.56,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719339289,0.40648997,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719339494,13.65839742,127.56,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719339696,3.9208,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725719340491,3.9208,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725719341284,3.9208,127.53,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719341596,9.65,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725719342497,3.9213,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725719342795,9.65,127.53,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725719343101,9.65,127.53,127.46,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725719343290,1.4181,127.52,127.46,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725719343596,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725719344503,3.9219,127.5,127.47,13.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725719350510,3.9215,127.51,127.48,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725719354101,3.9215,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725719362315,24.9781,127.52,127.45,3.929132]
["bitfinex-derivatives","SOLF0:USTF0",1725719362518,9.65,127.48,127.41,4.03151058]
["bitfinex-derivatives","SOLF0:USTF0",1725719362725,13.56621558,127.48,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719363432,3.923,127.46,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725719364723,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725719365028,3.923,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719365922,2.7395,127.51,127.45,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725719366121,2.7395,127.51,127.45,17.44700317]
["bitfinex-derivatives","SOLF0:USTF0",1725719366630,3.9224,127.48,127.45,17.44700317]
["bitfinex-derivatives","SOLF0:USTF0",1725719370924,3.9224,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719380635,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719381332,12.3895,127.51,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719381333,3.9224,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719383737,3.9224,127.48,127.45,17.44690317]
["bitfinex-derivatives","SOLF0:USTF0",1725719386248,3.9224,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719395551,2.7395,127.51,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719395851,12.3895,127.51,127.45,3.84642548]
["bitfinex-derivatives","SOLF0:USTF0",1725719396245,3.9226,127.47,127.45,7.76962548]
["bitfinex-derivatives","SOLF0:USTF0",1725719401953,3.9225,127.48,127.45,7.76962548]
["bitfinex-derivatives","SOLF0:USTF0",1725719402166,4.00839742,127.56,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719402358,7.8383,127.59,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719402359,3.87231687,127.57,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719402546,3.9204,127.55,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719402943,13.5811786,127.57,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719403144,3.9208,127.53,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719403348,13.5811786,127.57,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719403549,9.65,127.56,127.47,4.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1725719403757,9.65,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719404749,3.9218,127.5,127.47,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725719409957,3.922,127.49,127.47,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725719413160,3.9219,127.5,127.47,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725719414660,3.9219,127.5,127.48,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725719416068,3.9215,127.51,127.48,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725719419371,1.3917,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719419666,9.65,127.54,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719419869,9.65,127.54,127.46,6.6803604]
["bitfinex-derivatives","SOLF0:USTF0",1725719419870,3.9226,127.48,127.46,3.9786604]
["bitfinex-derivatives","SOLF0:USTF0",1725719420067,13.5899781,127.5,127.43,4.03659794]
["bitfinex-derivatives","SOLF0:USTF0",1725719420260,9.65,127.49,127.4,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725719420567,11.062,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719420764,12.4782,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719420969,9.65,127.47,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725719421168,9.65,127.47,127.41,4.03783562]
["bitfinex-derivatives","SOLF0:USTF0",1725719421467,3.9234,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725719421762,3.9234,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719422157,3.923,127.46,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719422869,2.8282,127.49,127.4,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725719422870,2.8282,127.49,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719423470,3.9226,127.48,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725719424171,5.3383,127.49,127.45,17.4901675]
["bitfinex-derivatives","SOLF0:USTF0",1725719424470,1.4162,127.49,127.45,17.4901675]
["bitfinex-derivatives","SOLF0:USTF0",1725719425264,3.9223,127.48,127.45,17.4901675]
["bitfinex-derivatives","SOLF0:USTF0",1725719425868,5.3384,127.49,127.45,17.4901675]
["bitfinex-derivatives","SOLF0:USTF0",1725719426171,1.4162,127.49,127.45,17.4901675]
["bitfinex-derivatives","SOLF0:USTF0",1725719427164,3.9223,127.48,127.45,17.4901675]
["bitfinex-derivatives","SOLF0:USTF0",1725719428061,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719428566,3.9219,127.5,127.45,13.5669675]
["bitfinex-derivatives","SOLF0:USTF0",1725719428763,130.10597874,127.52,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719429473,130.10597874,127.52,127.48,13.67213153]
["bitfinex-derivatives","SOLF0:USTF0",1725719429667,134.02727874,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725719430272,1.3432,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719430774,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719431069,3.9206,127.54,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719431070,9.65,127.57,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719431271,9.65,127.57,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719432074,3.9202,127.55,127.52,13.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725719433380,3.9202,127.55,127.51,3.90396795]
["bitfinex-derivatives","SOLF0:USTF0",1725719433381,3.9205,127.54,127.51,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725719433881,3.9205,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725719437273,3.921,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725719443282,3.921,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725719447684,3.921,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725719448588,3.9204,127.55,127.52,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725719448793,13.49276616,127.58,127.52,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725719448979,0.40599924,127.57,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725719449587,0.40599924,127.57,127.52,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725719450487,3.9204,127.55,127.52,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725719452694,3.9205,127.54,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719454284,9.65,127.57,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719454690,3.9207,127.54,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719456391,3.9207,127.54,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719457684,3.9207,127.54,127.52,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725719458292,3.9203,127.55,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719458595,3.9203,127.55,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719460394,3.92,127.56,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719460788,9.65,127.57,127.5,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725719460996,9.65,127.56,127.5,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725719461296,9.65,127.56,127.5,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725719461497,3.9211,127.53,127.5,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725719462296,3.9211,127.53,127.5,14.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725719462502,3.9206,127.54,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719463390,1.3545,127.58,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719464400,152.74571647,127.59,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719464595,152.74571647,127.59,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719464596,151.36971647,127.59,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719465104,3.9196,127.57,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719465397,3.9196,127.57,127.56,13.54677621]
["bitfinex-derivatives","SOLF0:USTF0",1725719465601,3.9196,127.57,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719465989,3.9196,127.57,127.56,13.54428838]
["bitfinex-derivatives","SOLF0:USTF0",1725719466196,3.9196,127.57,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719467106,3.9196,127.57,127.56,13.50350639]
["bitfinex-derivatives","SOLF0:USTF0",1725719467496,3.9196,127.57,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719468204,3.9196,127.57,127.56,13.51801537]
["bitfinex-derivatives","SOLF0:USTF0",1725719469106,4.0879,127.63,127.56,13.51801537]
["bitfinex-derivatives","SOLF0:USTF0",1725719469305,0.40562799,127.62,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719470501,2.7612,127.63,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719470700,3.9185,127.61,127.58,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725719470903,5.16442716,127.66,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719471104,17.09380894,127.69,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719471311,33.21,127.67,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719471508,0.40518509,127.66,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719471705,3.9176,127.64,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725719471912,17.66384591,127.69,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719472206,9.65,127.67,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719472410,3.9177,127.64,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719473012,9.65,127.67,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719473211,10.05523977,127.66,127.57,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725719473504,10.05523977,127.65,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719473709,3.9181,127.62,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719474606,3.9181,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725719474810,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725719476409,2.5891,127.64,127.56,13.51801537]
["bitfinex-derivatives","SOLF0:USTF0",1725719476609,9.65,127.62,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719476808,13.4980834,127.62,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719476999,3.9188,127.6,127.56,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725719477308,3.9188,127.6,127.56,17.43140136]
["bitfinex-derivatives","SOLF0:USTF0",1725719477810,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725719478707,3.9188,127.6,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719479101,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725719483407,3.919,127.59,127.56,17.43160136]
["bitfinex-derivatives","SOLF0:USTF0",1725719483612,13.57999921,127.61,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719484005,13.57999921,127.61,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725719484006,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725719484816,3.9194,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725719485027,3.9194,127.58,127.56,3.89864388]
["bitfinex-derivatives","SOLF0:USTF0",1725719485307,3.9191,127.59,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719485511,1.4208,127.63,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719485712,0.40544379,127.62,127.58,13.63385451]
["bitfinex-derivatives","SOLF0:USTF0",1725719485911,1.4208,127.63,127.58,13.63385451]
["bitfinex-derivatives","SOLF0:USTF0",1725719486307,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725719486514,12.2391,127.64,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725719486909,3.9183,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725719487302,3.918,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725719487613,1.3659,127.66,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719487811,0.40518754,127.65,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719488010,3.9173,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725719488211,2.6494,127.68,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719488410,0.40513598,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725719488614,2.6494,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725719489011,3.916,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725719489213,135.28940933,127.71,127.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719489510,13.5663,127.68,127.62,13.4955208]
["bitfinex-derivatives","SOLF0:USTF0",1725719489815,13.5663,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725719490011,3.9173,127.65,127.62,3.85649345]
["bitfinex-derivatives","SOLF0:USTF0",1725719490217,24.07,127.69,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725719490410,1.399,127.68,127.62,7.78183918]
["bitfinex-derivatives","SOLF0:USTF0",1725719490720,4.49881312,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725719491018,4.49881312,127.68,127.62,27.93393918]
["bitfinex-derivatives","SOLF0:USTF0",1725719491418,3.9167,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725719491808,3.9167,127.67,127.62,27.93393918]
["bitfinex-derivatives","SOLF0:USTF0",1725719492113,3.9167,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725719492812,3.9167,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725719493414,4.32121312,127.68,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725719493612,4.32121312,127.68,127.64,27.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725719494117,3.9165,127.67,127.64,27.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725719495116,0.40491312,127.68,127.62,27.93393918]
["bitfinex-derivatives","SOLF0:USTF0",1725719495522,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725719496016,0.40491312,127.68,127.62,27.93393918]
["bitfinex-derivatives","SOLF0:USTF0",1725719496814,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725719499933,182.91940933,127.71,127.62,27.93393918]
["bitfinex-derivatives","SOLF0:USTF0",1725719500122,182.91940933,127.71,127.62,3.86393918]
["bitfinex-derivatives","SOLF0:USTF0",1725719500123,47.63,127.69,127.62,3.86393918]
["bitfinex-derivatives","SOLF0:USTF0",1725719500325,47.63,127.69,127.6,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725719500326,1.4038,127.68,127.6,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725719500727,3.9171,127.66,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725719500927,1.4038,127.68,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725719501128,0.40497921,127.67,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725719501426,3.9172,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725719501736,1.4038,127.68,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725719501933,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725719503936,3.9178,127.63,127.6,31.88062056]
["bitfinex-derivatives","SOLF0:USTF0",1725719504136,3.9178,127.63,127.6,27.96202056]
["bitfinex-derivatives","SOLF0:USTF0",1725719504436,1.4038,127.68,127.6,27.96202056]
["bitfinex-derivatives","SOLF0:USTF0",1725719504641,1.4038,127.68,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725719504642,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725719506733,3.9172,127.65,127.6,27.96202056]
["bitfinex-derivatives","SOLF0:USTF0",1725719507239,3.9172,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725719508547,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725719509946,3.917,127.66,127.63,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725719513949,3.9171,127.65,127.63,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725719514544,12.2844,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725719514739,135.28940933,127.71,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719514938,131.35297231,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719515142,135.32013789,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719515349,135.32013789,127.71,127.66,13.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725719515740,3.9162,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719517347,3.9162,127.68,127.66,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725719518449,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725719518950,3.9167,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725719520743,3.9169,127.66,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719521143,3.9169,127.66,127.63,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725719522345,3.9168,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725719522543,1.3149,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725719522743,1.3149,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719522939,3.9169,127.66,127.63,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725719523547,3.9167,127.67,127.64,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725719523744,3.9167,127.67,127.61,3.98919373]
["bitfinex-derivatives","SOLF0:USTF0",1725719523745,13.48166235,127.67,127.61,3.98919373]
["bitfinex-derivatives","SOLF0:USTF0",1725719524057,13.48166235,127.67,127.57,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725719524058,9.63,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719524552,9.58980643,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719524750,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725719526155,3.9176,127.64,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719526746,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725719528956,3.9177,127.63,127.6,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725719529152,9.63,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719529343,3.9182,127.62,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719529546,9.63,127.63,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725719529743,9.63,127.6,127.57,3.8961576]
["bitfinex-derivatives","SOLF0:USTF0",1725719529945,3.9192,127.59,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719530156,9.63,127.59,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719530355,9.63,127.59,127.52,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725719530546,3.9199,127.56,127.52,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725719530746,9.63,127.59,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725719531648,9.63,127.57,127.52,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725719532049,3.91162863,127.58,127.49,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725719532251,24.08,127.55,127.48,3.95823938]
["bitfinex-derivatives","SOLF0:USTF0",1725719532554,3.921,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725719532857,3.921,127.53,127.49,7.79343804]
["bitfinex-derivatives","SOLF0:USTF0",1725719534557,3.9212,127.52,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725719534758,3.9212,127.52,127.49,3.83716369]
["bitfinex-derivatives","SOLF0:USTF0",1725719534958,3.9212,127.52,127.49,7.75906369]
["bitfinex-derivatives","SOLF0:USTF0",1725719536862,24.08,127.57,127.49,3.83716369]
["bitfinex-derivatives","SOLF0:USTF0",1725719537155,24.08,127.57,127.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725719537355,3.9205,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719537556,24.08,127.57,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719538059,3.9204,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719538257,24.08,127.57,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719538755,3.9205,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719539960,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719540360,3.9203,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719541060,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719541257,24.08,127.55,127.48,3.83431812]
["bitfinex-derivatives","SOLF0:USTF0",1725719541457,3.9213,127.52,127.46,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725719541963,3.9213,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725719542358,3.9215,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725719542863,3.9215,127.51,127.48,7.74798235]
["bitfinex-derivatives","SOLF0:USTF0",1725719543554,1.356,127.54,127.48,27.90588235]
["bitfinex-derivatives","SOLF0:USTF0",1725719544159,3.921,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725719545868,3.9207,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725719548975,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725719549374,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719551171,3.9203,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725719551366,127.35207603,127.57,127.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725719551778,127.35207603,127.57,127.51,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725719552081,131.27187603,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725719552269,127.35207603,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725719552472,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725719552673,127.35207603,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725719554081,3.9201,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725719554675,3.9202,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725719555981,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725719557284,24.08,127.55,127.48,3.82588235]
["bitfinex-derivatives","SOLF0:USTF0",1725719557578,24.08,127.55,127.47,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1725719557779,3.9209,127.53,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725719563183,3.9206,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725719564677,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725719564877,9.63,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725719565079,9.63,127.54,127.49,3.92282969]
["bitfinex-derivatives","SOLF0:USTF0",1725719565388,3.9211,127.52,127.47,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1725719565885,3.9211,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725719566089,3.9216,127.51,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725719566389,3.9216,127.51,127.47,5.21610589]
["bitfinex-derivatives","SOLF0:USTF0",1725719567279,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725719567481,9.63,127.49,127.43,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725719567682,9.63,127.48,127.43,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725719567876,9.63,127.49,127.43,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725719568087,3.83304977,127.5,127.43,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725719568374,3.83304977,127.5,127.43,5.14649453]
["bitfinex-derivatives","SOLF0:USTF0",1725719568577,3.83304977,127.5,127.43,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725719569078,3.83304977,127.5,127.43,5.29595641]
["bitfinex-derivatives","SOLF0:USTF0",1725719569278,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719570782,26.7627,127.51,127.43,5.29595641]
["bitfinex-derivatives","SOLF0:USTF0",1725719570783,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719571279,2.6527,127.51,127.44,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725719571484,29.47675746,127.53,127.44,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725719571681,29.47675746,127.53,127.45,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725719571986,3.9218,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725719576185,3.9221,127.49,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725719576382,24.11,127.51,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719576991,3.9223,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719578384,3.9223,127.49,127.44,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725719578385,24.11,127.51,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725719578580,24.11,127.49,127.43,4.01075641]
["bitfinex-derivatives","SOLF0:USTF0",1725719578785,24.11,127.49,127.42,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725719579291,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719580993,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719582788,3.9223,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719584893,3.9222,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719585086,3.9222,127.49,127.42,28.08999215]
["bitfinex-derivatives","SOLF0:USTF0",1725719585392,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719587796,3.9222,127.49,127.42,28.08999215]
["bitfinex-derivatives","SOLF0:USTF0",1725719587797,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719589402,3.9219,127.5,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725719589695,1.3615,127.55,127.49,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725719589898,1.3324,127.56,127.49,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725719590096,3.9204,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725719595600,3.92,127.56,127.51,3.86622204]
["bitfinex-derivatives","SOLF0:USTF0",1725719595806,3.92,127.56,127.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725719596101,3.92,127.56,127.5,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725719596607,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725719596799,3.92,127.56,127.53,7.85550196]
["bitfinex-derivatives","SOLF0:USTF0",1725719596999,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725719597505,3.92,127.56,127.53,7.93432549]
["bitfinex-derivatives","SOLF0:USTF0",1725719598501,127.35207603,127.57,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725719598707,3.97294627,127.56,127.52,3.91607784]
["bitfinex-derivatives","SOLF0:USTF0",1725719598911,3.97294627,127.56,127.5,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725719599102,3.9207,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725719599302,28.05294627,127.56,127.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725719599613,3.9209,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725719600005,24.08,127.54,127.45,26.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725719600200,24.08,127.54,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725719600201,3.9216,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725719600405,24.08,127.52,127.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725719600614,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719600906,24.08,127.52,127.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725719601601,24.08,127.5,127.44,3.89603766]
["bitfinex-derivatives","SOLF0:USTF0",1725719601803,28.0019,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725719602800,24.08,127.5,127.43,2.85289536]
["bitfinex-derivatives","SOLF0:USTF0",1725719603408,24.08,127.5,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725719603606,24.08,127.5,127.42,3.91918399]
["bitfinex-derivatives","SOLF0:USTF0",1725719603607,3.85052961,127.49,127.42,6.77207935]
["bitfinex-derivatives","SOLF0:USTF0",1725719603809,24.08,127.5,127.41,26.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725719603999,24.08,127.5,127.42,2.85396731]
["bitfinex-derivatives","SOLF0:USTF0",1725719604205,3.9223,127.48,127.42,2.85396731]
["bitfinex-derivatives","SOLF0:USTF0",1725719604402,24.08,127.5,127.42,2.85396731]
["bitfinex-derivatives","SOLF0:USTF0",1725719604601,24.08,127.5,127.41,30.68925276]
["bitfinex-derivatives","SOLF0:USTF0",1725719604806,3.9225,127.48,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725719607311,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725719609226,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719609420,24.08,127.5,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719609820,3.9223,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719610021,27.91317639,127.49,127.41,6.60925276]
["bitfinex-derivatives","SOLF0:USTF0",1725719610227,29.26217639,127.49,127.41,9.46500645]
["bitfinex-derivatives","SOLF0:USTF0",1725719610417,3.9232,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725719611529,3.9232,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725719611715,3.9232,127.46,127.41,6.60925276]
["bitfinex-derivatives","SOLF0:USTF0",1725719612033,24.08,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725719612333,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725719613920,29.26217639,127.49,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725719613921,13.5734,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725719614123,9.65,127.43,127.39,3.84485599]
["bitfinex-derivatives","SOLF0:USTF0",1725719614327,9.65,127.41,127.36,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725719614524,9.65,127.41,127.37,3.952366]
["bitfinex-derivatives","SOLF0:USTF0",1725719614724,3.9248,127.4,127.37,3.952366]
["bitfinex-derivatives","SOLF0:USTF0",1725719614940,3.9248,127.4,127.36,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725719615115,9.65,127.41,127.36,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725719615318,13.5747,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725719615756,9.65,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725719616025,1.2963,127.43,127.36,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725719616223,3.9244,127.42,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725719616423,3.9244,127.42,127.38,7.83291354]
["bitfinex-derivatives","SOLF0:USTF0",1725719616724,3.924,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725719617425,3.924,127.43,127.4,3.88749313]
["bitfinex-derivatives","SOLF0:USTF0",1725719618620,25.4573,127.44,127.4,3.88749313]
["bitfinex-derivatives","SOLF0:USTF0",1725719618828,24.13,127.43,127.36,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725719619223,24.13,127.43,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725719619224,3.9243,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725719621130,3.9245,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725719622232,3.9245,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725719623032,3.9245,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725719627238,3.9245,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725719627431,24.13,127.41,127.36,3.87767437]
["bitfinex-derivatives","SOLF0:USTF0",1725719627742,24.13,127.39,127.35,3.96011619]
["bitfinex-derivatives","SOLF0:USTF0",1725719627938,24.13,127.39,127.32,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725719628839,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725719629039,3.9256,127.38,127.35,7.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1725719629240,24.13,127.39,127.35,7.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1725719629444,28.0554,127.39,127.35,7.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1725719629642,24.13,127.39,127.35,7.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1725719630143,3.9254,127.38,127.35,7.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1725719630629,28.0552,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725719634345,3.9252,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725719636946,9.66,127.4,127.35,3.84216725]
["bitfinex-derivatives","SOLF0:USTF0",1725719637140,9.66,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725719637648,13.585,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725719638849,3.9251,127.39,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725719639750,3.9251,127.39,127.36,7.91521993]
["bitfinex-derivatives","SOLF0:USTF0",1725719640443,9.66,127.37,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719640753,13.5856,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719644047,9.66,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725719644647,1.2884,127.42,127.36,3.96183795]
["bitfinex-derivatives","SOLF0:USTF0",1725719644848,10.9484,127.42,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719645247,10.9484,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725719646154,9.66,127.41,127.38,4.00110683]
["bitfinex-derivatives","SOLF0:USTF0",1725719646450,9.66,127.4,127.34,3.93120822]
["bitfinex-derivatives","SOLF0:USTF0",1725719646643,9.66,127.4,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719646953,13.585,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725719648254,3.9251,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725719651652,13.5849,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725719652250,3.9251,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725719652551,9.66,127.37,127.31,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725719652758,9.66,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719652759,13.5857,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719653250,3.926,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725719653460,9.66,127.35,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725719654243,13.5864,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725719654455,9.66,127.35,127.31,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725719654652,3.86062033,127.39,127.31,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725719654653,13.5859,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725719654858,13.5859,127.37,127.34,7.81884848]
["bitfinex-derivatives","SOLF0:USTF0",1725719655154,9.66,127.37,127.34,7.81884848]
["bitfinex-derivatives","SOLF0:USTF0",1725719656452,3.9261,127.36,127.34,7.81884848]
["bitfinex-derivatives","SOLF0:USTF0",1725719657147,1.2884,127.42,127.34,3.89224848]
["bitfinex-derivatives","SOLF0:USTF0",1725719657355,9.66,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719657652,13.5853,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725719659053,13.5855,127.38,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725719659556,13.5855,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725719659756,3.9257,127.37,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725719659950,13.5857,127.37,127.31,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725719660149,13.5857,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725719660357,13.5857,127.37,127.34,7.85987993]
["bitfinex-derivatives","SOLF0:USTF0",1725719660553,13.5857,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725719660953,13.5857,127.37,127.34,7.82846298]
["bitfinex-derivatives","SOLF0:USTF0",1725719662956,9.66,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719664566,13.5864,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725719665663,13.5864,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719666057,9.66,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719666460,9.66,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719666765,3.9262,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719666961,3.9262,127.36,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725719667959,15.0101,127.37,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719668151,3.9259,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719668355,13.5859,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719668657,13.5859,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725719668862,13.5859,127.37,127.34,7.8923912]
["bitfinex-derivatives","SOLF0:USTF0",1725719672255,4.0647,127.42,127.34,3.9659912]
["bitfinex-derivatives","SOLF0:USTF0",1725719672563,9.66,127.41,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719672768,9.66,127.41,127.35,13.49560186]
["bitfinex-derivatives","SOLF0:USTF0",1725719672953,3.925,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725719674366,13.7247,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725719674672,143.92744816,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719674863,147.85154816,127.43,127.39,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725719678656,3.9242,127.42,127.39,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725719679163,143.92744816,127.43,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725719679164,9.66,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725719679570,9.66,127.4,127.39,3.93774161]
["bitfinex-derivatives","SOLF0:USTF0",1725719681365,3.9246,127.41,127.39,3.93774161]
["bitfinex-derivatives","SOLF0:USTF0",1725719682866,3.9246,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725719683375,2.6766,127.45,127.38,13.57065246]
["bitfinex-derivatives","SOLF0:USTF0",1725719683564,12.3366,127.45,127.38,13.57065246]
["bitfinex-derivatives","SOLF0:USTF0",1725719683873,9.66,127.43,127.38,13.57065246]
["bitfinex-derivatives","SOLF0:USTF0",1725719684673,13.5839,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725719685772,13.5839,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725719687169,13.5839,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725719689676,13.5839,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725719690170,13.5839,127.43,127.38,13.57065246]
["bitfinex-derivatives","SOLF0:USTF0",1725719690171,13.5839,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725719690564,3.9242,127.42,127.38,13.57065246]
["bitfinex-derivatives","SOLF0:USTF0",1725719690765,3.9242,127.42,127.38,3.91065246]
["bitfinex-derivatives","SOLF0:USTF0",1725719690971,13.5842,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725719694270,3.9246,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725719695075,13.5843,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725719697272,3.9245,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725719700678,3.9245,127.41,127.36,13.63896423]
["bitfinex-derivatives","SOLF0:USTF0",1725719700679,9.66,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725719701474,3.9242,127.42,127.4,7.8105229]
["bitfinex-derivatives","SOLF0:USTF0",1725719702285,12.3366,127.45,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725719702477,27.47997235,127.49,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719702677,27.47997235,127.49,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719702678,1.3591,127.49,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719703983,140.51082701,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719704579,129.56532701,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719704779,9.66,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719704982,13.5825,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725719705177,9.66,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725719705573,3.9222,127.49,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725719705774,139.22532701,127.5,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725719705977,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725719706579,129.56532701,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719706777,129.56532701,127.5,127.47,3.83945386]
["bitfinex-derivatives","SOLF0:USTF0",1725719707480,133.48722701,127.5,127.47,3.83945386]
["bitfinex-derivatives","SOLF0:USTF0",1725719707676,133.48722701,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719709181,1.2924,127.54,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719709379,9.66,127.53,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719709879,3.9211,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719710079,9.66,127.53,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719710670,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725719710872,3.9216,127.51,127.48,7.89952621]
["bitfinex-derivatives","SOLF0:USTF0",1725719711073,9.66,127.53,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725719711482,3.9214,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725719712675,3.9218,127.5,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725719712875,3.9218,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719712876,9.66,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719713681,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719716980,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725719717291,9.66,127.48,127.41,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725719717482,13.5832,127.46,127.41,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725719717985,13.5832,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725719718576,9.66,127.46,127.41,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725719718976,9.66,127.44,127.4,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725719719173,9.66,127.44,127.4,3.9355787]
["bitfinex-derivatives","SOLF0:USTF0",1725719719378,9.66,127.44,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719719581,3.9237,127.44,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719719784,2.7501,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719719982,3.9231,127.46,127.42,3.88099536]
["bitfinex-derivatives","SOLF0:USTF0",1725719720673,3.9233,127.45,127.42,7.80499536]
["bitfinex-derivatives","SOLF0:USTF0",1725719726282,1.3724,127.48,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719726983,3.9231,127.46,127.43,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725719729790,9.66,127.46,127.42,7.80499536]
["bitfinex-derivatives","SOLF0:USTF0",1725719730088,9.66,127.46,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719730285,3.9239,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725719731892,3.9239,127.43,127.4,7.77241414]
["bitfinex-derivatives","SOLF0:USTF0",1725719732089,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725719732580,3.9239,127.43,127.4,7.75770169]
["bitfinex-derivatives","SOLF0:USTF0",1725719733787,9.66,127.43,127.4,3.83310169]
["bitfinex-derivatives","SOLF0:USTF0",1725719733987,9.66,127.43,127.38,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725719734492,9.66,127.43,127.38,5.18378937]
["bitfinex-derivatives","SOLF0:USTF0",1725719734693,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725719736989,9.66,127.41,127.38,3.89158937]
["bitfinex-derivatives","SOLF0:USTF0",1725719737191,9.66,127.41,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719737888,3.9248,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725719738088,3.9248,127.4,127.38,3.8612812]
["bitfinex-derivatives","SOLF0:USTF0",1725719739387,13.5847,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725719739687,3.9247,127.41,127.38,7.8090552]
["bitfinex-derivatives","SOLF0:USTF0",1725719742290,3.9249,127.4,127.38,7.8090552]
["bitfinex-derivatives","SOLF0:USTF0",1725719742894,13.5846,127.41,127.38,7.8090552]
["bitfinex-derivatives","SOLF0:USTF0",1725719743702,13.5846,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725719744198,13.5846,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725719744391,13.5846,127.41,127.38,7.77284278]
["bitfinex-derivatives","SOLF0:USTF0",1725719750407,9.66,127.41,127.38,3.84754278]
["bitfinex-derivatives","SOLF0:USTF0",1725719751106,3.925,127.4,127.38,3.84754278]
["bitfinex-derivatives","SOLF0:USTF0",1725719752807,9.66,127.39,127.33,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1725719754910,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719761309,9.66,127.42,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719763216,9.66,127.41,127.36,3.89517078]
["bitfinex-derivatives","SOLF0:USTF0",1725719763720,9.66,127.41,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719763912,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725719764112,3.9253,127.39,127.36,7.84384267]
["bitfinex-derivatives","SOLF0:USTF0",1725719765120,1.3383,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719765314,1.3383,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719765514,1.3383,127.43,127.38,13.58422434]
["bitfinex-derivatives","SOLF0:USTF0",1725719765715,5.2625,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725719767521,3.9242,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725719768621,3.9242,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725719769824,3.9244,127.42,127.38,13.58422434]
["bitfinex-derivatives","SOLF0:USTF0",1725719770125,12.3737,127.44,127.38,13.58422434]
["bitfinex-derivatives","SOLF0:USTF0",1725719770533,3.9241,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725719771214,3.9241,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725719771928,139.80839712,127.46,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719772223,9.66,127.47,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719772424,3.9228,127.47,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725719773318,10.9761,127.49,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719773529,14.81666833,127.49,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719773715,9.66,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725719773915,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725719774323,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725719774526,13.583,127.46,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719774921,13.583,127.46,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725719775323,9.66,127.46,127.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725719775518,9.66,127.44,127.38,3.92422434]
["bitfinex-derivatives","SOLF0:USTF0",1725719775722,9.66,127.44,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719775926,9.66,127.44,127.37,13.61738832]
["bitfinex-derivatives","SOLF0:USTF0",1725719776228,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725719780732,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725719780936,9.66,127.47,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719781427,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725719781626,3.9235,127.45,127.42,7.81039896]
["bitfinex-derivatives","SOLF0:USTF0",1725719782036,3.9235,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725719782639,3.9223,127.48,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719783332,3.9223,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725719785937,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725719788647,3.9222,127.49,127.42,3.88639896]
["bitfinex-derivatives","SOLF0:USTF0",1725719788648,9.66,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725719789141,3.9226,127.48,127.45,7.75167681]
["bitfinex-derivatives","SOLF0:USTF0",1725719789348,9.66,127.49,127.45,7.75167681]
["bitfinex-derivatives","SOLF0:USTF0",1725719790247,3.9226,127.48,127.45,7.75167681]
["bitfinex-derivatives","SOLF0:USTF0",1725719791142,3.9221,127.49,127.45,3.82867681]
["bitfinex-derivatives","SOLF0:USTF0",1725719791339,3.9221,127.49,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719791949,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725719792144,3.9219,127.5,127.47,7.9277582]
["bitfinex-derivatives","SOLF0:USTF0",1725719794044,1.3228,127.51,127.47,7.9277582]
["bitfinex-derivatives","SOLF0:USTF0",1725719794045,3.9221,127.49,127.47,7.9277582]
["bitfinex-derivatives","SOLF0:USTF0",1725719794548,1.3228,127.51,127.47,7.9277582]
["bitfinex-derivatives","SOLF0:USTF0",1725719794753,3.9219,127.5,127.47,7.9277582]
["bitfinex-derivatives","SOLF0:USTF0",1725719797546,3.9221,127.49,127.47,7.9277582]
["bitfinex-derivatives","SOLF0:USTF0",1725719798355,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719798857,3.9221,127.49,127.46,7.85414562]
["bitfinex-derivatives","SOLF0:USTF0",1725719805863,9.66,127.5,127.46,3.93134562]
["bitfinex-derivatives","SOLF0:USTF0",1725719806066,9.66,127.5,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719806261,9.66,127.5,127.43,13.48571209]
["bitfinex-derivatives","SOLF0:USTF0",1725719806655,3.9225,127.48,127.45,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725719808663,1.3228,127.51,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719809573,3.922,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725719809764,1.3228,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725719810366,3.9218,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725719810874,3.9218,127.5,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719811272,3.9218,127.5,127.47,13.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725719813171,3.9216,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719814274,3.9216,127.51,127.49,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1725719814470,3.9216,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719818780,3.9216,127.51,127.49,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725719819778,3.9216,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719821984,9.66,127.52,127.45,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725719822181,9.66,127.51,127.45,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725719822485,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725719823888,3.9222,127.49,127.47,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725719825079,3.9222,127.49,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719825882,3.9218,127.5,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719827782,12.3704,127.53,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719828087,9.66,127.51,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719828288,3.9228,127.47,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719829283,2.7104,127.53,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719829484,2.7104,127.53,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719830084,2.7104,127.53,127.47,13.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725719831285,3.9221,127.49,127.47,13.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725719832688,3.9221,127.49,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719833384,9.66,127.51,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725719834087,3.9225,127.48,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725719834280,3.9225,127.48,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719835294,3.9225,127.48,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725719835488,3.9228,127.47,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719835990,3.9228,127.47,127.45,13.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725719836893,9.66,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719837186,9.66,127.47,127.41,13.66706159]
["bitfinex-derivatives","SOLF0:USTF0",1725719837391,3.9237,127.44,127.41,17.59146159]
["bitfinex-derivatives","SOLF0:USTF0",1725719838296,3.9239,127.43,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719839585,9.66,127.47,127.41,13.63558678]
["bitfinex-derivatives","SOLF0:USTF0",1725719839893,12.3048,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719840191,3.9235,127.45,127.42,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725719841485,12.3048,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719841689,12.3048,127.48,127.41,3.97558678]
["bitfinex-derivatives","SOLF0:USTF0",1725719841690,9.66,127.46,127.41,3.97558678]
["bitfinex-derivatives","SOLF0:USTF0",1725719841889,9.66,127.46,127.4,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725719842291,3.9238,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725719842588,9.66,127.45,127.4,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725719842788,3.9243,127.42,127.39,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725719847503,3.924,127.43,127.4,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725719847696,9.66,127.46,127.4,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725719848103,3.9241,127.43,127.4,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725719849804,3.9242,127.42,127.4,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725719851306,3.924,127.43,127.4,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725719851505,9.66,127.47,127.41,3.83467183]
["bitfinex-derivatives","SOLF0:USTF0",1725719851807,3.9235,127.45,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719852103,3.9235,127.45,127.43,3.89944006]
["bitfinex-derivatives","SOLF0:USTF0",1725719852308,3.9236,127.44,127.42,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725719852505,3.9236,127.44,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719853008,3.9236,127.44,127.41,7.89635432]
["bitfinex-derivatives","SOLF0:USTF0",1725719866515,3.9241,127.43,127.41,3.97205432]
["bitfinex-derivatives","SOLF0:USTF0",1725719866711,3.9241,127.43,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719866916,9.66,127.46,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719867119,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725719867414,3.9237,127.44,127.41,7.87751732]
["bitfinex-derivatives","SOLF0:USTF0",1725719869925,3.9239,127.43,127.41,7.87751732]
["bitfinex-derivatives","SOLF0:USTF0",1725719875216,3.9237,127.44,127.41,7.87751732]
["bitfinex-derivatives","SOLF0:USTF0",1725719876625,3.9239,127.43,127.41,7.87751732]
["bitfinex-derivatives","SOLF0:USTF0",1725719878827,3.9238,127.44,127.41,7.87751732]
["bitfinex-derivatives","SOLF0:USTF0",1725719880825,3.9238,127.44,127.41,3.95321732]
["bitfinex-derivatives","SOLF0:USTF0",1725719881031,3.9238,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719881332,9.66,127.42,127.37,6.78552677]
["bitfinex-derivatives","SOLF0:USTF0",1725719881533,9.66,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725719881924,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725719882627,3.9249,127.4,127.37,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725719884431,3.9246,127.41,127.38,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725719884628,3.9246,127.41,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719884930,3.9246,127.41,127.38,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725719885527,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725719886138,9.66,127.44,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725719886330,9.66,127.42,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725719886727,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725719891136,13.55023745,127.42,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725719891941,3.9251,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725719893139,3.9252,127.39,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725719895441,3.9252,127.39,127.36,14.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725719895639,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725719895840,9.66,127.4,127.34,17.47482208]
["bitfinex-derivatives","SOLF0:USTF0",1725719896035,9.66,127.38,127.34,7.81482208]
["bitfinex-derivatives","SOLF0:USTF0",1725719896244,3.9259,127.37,127.34,7.81482208]
["bitfinex-derivatives","SOLF0:USTF0",1725719897253,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719897443,3.9259,127.37,127.34,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725719898249,10.993,127.4,127.32,3.97857479]
["bitfinex-derivatives","SOLF0:USTF0",1725719898250,9.66,127.38,127.32,3.97857479]
["bitfinex-derivatives","SOLF0:USTF0",1725719898553,9.66,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719898753,9.66,127.38,127.32,13.65905756]
["bitfinex-derivatives","SOLF0:USTF0",1725719899452,3.9262,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725719903260,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719906161,3.9264,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719907057,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719909067,3.9259,127.37,127.34,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725719910867,3.9256,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725719911068,10.993,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719912269,10.993,127.4,127.32,3.99905756]
["bitfinex-derivatives","SOLF0:USTF0",1725719912270,3.9256,127.38,127.32,3.99905756]
["bitfinex-derivatives","SOLF0:USTF0",1725719912571,3.9256,127.38,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719912766,3.9256,127.38,127.33,13.547929]
["bitfinex-derivatives","SOLF0:USTF0",1725719913070,3.9256,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719915868,10.993,127.4,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719916370,13.5857,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719917366,3.9257,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719917567,3.9257,127.38,127.33,13.547929]
["bitfinex-derivatives","SOLF0:USTF0",1725719917568,3.9253,127.39,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719918067,3.9253,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725719918872,3.9253,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725719921863,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725719922667,9.66,127.39,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719923674,3.9259,127.37,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725719928871,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719930067,3.9259,127.37,127.35,3.88086075]
["bitfinex-derivatives","SOLF0:USTF0",1725719931377,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719931981,3.9259,127.37,127.34,7.79597302]
["bitfinex-derivatives","SOLF0:USTF0",1725719933680,3.9263,127.36,127.34,3.86947302]
["bitfinex-derivatives","SOLF0:USTF0",1725719933881,3.9263,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719934582,3.9263,127.36,127.34,3.90756106]
["bitfinex-derivatives","SOLF0:USTF0",1725719934972,13.5863,127.36,127.34,3.90756106]
["bitfinex-derivatives","SOLF0:USTF0",1725719938681,3.9263,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719939082,9.66,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719939587,13.5862,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719942482,3.9266,127.35,127.32,7.87432575]
["bitfinex-derivatives","SOLF0:USTF0",1725719944885,13.5866,127.35,127.32,7.87432575]
["bitfinex-derivatives","SOLF0:USTF0",1725719945887,3.9267,127.34,127.32,7.87432575]
["bitfinex-derivatives","SOLF0:USTF0",1725719947490,3.9266,127.34,127.32,3.94722575]
["bitfinex-derivatives","SOLF0:USTF0",1725719947789,9.66,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725719948287,3.9266,127.34,127.32,3.8449454]
["bitfinex-derivatives","SOLF0:USTF0",1725719951793,3.9266,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725719952186,3.9262,127.36,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719952491,9.66,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719952880,9.66,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719953085,9.66,127.35,127.29,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1725719953285,9.66,127.35,127.29,13.83806952]
["bitfinex-derivatives","SOLF0:USTF0",1725719953482,9.66,127.35,127.29,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1725719954185,9.66,127.35,127.29,13.83818385]
["bitfinex-derivatives","SOLF0:USTF0",1725719954391,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725719955785,3.9264,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725719959093,3.9261,127.36,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719959488,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719963299,13.5858,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719963503,3.9258,127.37,127.32,12.5287799]
["bitfinex-derivatives","SOLF0:USTF0",1725719963794,3.9263,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719967697,13.5859,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725719967902,13.5859,127.37,127.35,3.83591233]
["bitfinex-derivatives","SOLF0:USTF0",1725719968407,3.9257,127.38,127.35,7.76221233]
["bitfinex-derivatives","SOLF0:USTF0",1725719970510,9.66,127.39,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725719971101,3.926,127.37,127.35,4.00408419]
["bitfinex-derivatives","SOLF0:USTF0",1725719971697,3.926,127.36,127.35,4.00408419]
["bitfinex-derivatives","SOLF0:USTF0",1725719972606,3.926,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719976125,3.9263,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725719977721,3.9267,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725719978022,9.66,127.36,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725719978321,3.9262,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725719979622,3.9263,127.35,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725719983830,3.9261,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725719984136,1.333,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719984325,3.9248,127.4,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719984632,157.1929002,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725719984821,157.1929002,127.42,127.36,13.5124075]
["bitfinex-derivatives","SOLF0:USTF0",1725719985028,3.9247,127.41,127.36,13.5124075]
["bitfinex-derivatives","SOLF0:USTF0",1725719985226,3.9247,127.41,127.36,3.8524075]
["bitfinex-derivatives","SOLF0:USTF0",1725719985417,3.9247,127.41,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725719985723,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725719987020,3.9247,127.41,127.36,13.56066486]
["bitfinex-derivatives","SOLF0:USTF0",1725719987921,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725719988121,3.9247,127.41,127.36,13.56066486]
["bitfinex-derivatives","SOLF0:USTF0",1725719989125,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725720001740,151.4572002,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725720001939,151.4572002,127.42,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720001940,147.5329002,127.42,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720002142,4.1657,127.46,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720002439,3.9237,127.44,127.41,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725720003434,3.9237,127.44,127.42,4.01232629]
["bitfinex-derivatives","SOLF0:USTF0",1725720003640,3.9237,127.44,127.42,7.93642629]
["bitfinex-derivatives","SOLF0:USTF0",1725720003838,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725720004435,3.9237,127.44,127.42,7.81983682]
["bitfinex-derivatives","SOLF0:USTF0",1725720011948,3.9234,127.45,127.42,17.47983682]
["bitfinex-derivatives","SOLF0:USTF0",1725720012145,542.93572431,127.49,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720012534,3.9231,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720012943,3.9231,127.46,127.43,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725720013541,3.9231,127.46,127.44,3.90148901]
["bitfinex-derivatives","SOLF0:USTF0",1725720014937,542.93572431,127.49,127.44,3.90148901]
["bitfinex-derivatives","SOLF0:USTF0",1725720014938,3.9233,127.45,127.44,3.90148901]
["bitfinex-derivatives","SOLF0:USTF0",1725720016445,3.9237,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720016652,3.9237,127.44,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720016843,3.9237,127.44,127.39,13.61377419]
["bitfinex-derivatives","SOLF0:USTF0",1725720017149,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725720017645,3.924,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725720017849,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725720021850,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725720022053,3.9242,127.42,127.39,7.78871475]
["bitfinex-derivatives","SOLF0:USTF0",1725720023857,11.0054,127.45,127.39,7.78871475]
["bitfinex-derivatives","SOLF0:USTF0",1725720023858,3.9245,127.41,127.39,7.78871475]
["bitfinex-derivatives","SOLF0:USTF0",1725720026960,3.9243,127.42,127.39,7.78871475]
["bitfinex-derivatives","SOLF0:USTF0",1725720027157,1.3969,127.44,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720027859,3.924,127.43,127.41,13.62176793]
["bitfinex-derivatives","SOLF0:USTF0",1725720031267,3.924,127.43,127.41,17.54616793]
["bitfinex-derivatives","SOLF0:USTF0",1725720031559,1.4194,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720031768,1.4194,127.48,127.43,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725720032065,3.923,127.46,127.43,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725720032665,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725720034069,3.923,127.46,127.43,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725720036171,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725720036370,3.9234,127.45,127.42,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725720036568,3.9234,127.45,127.42,13.58630107]
["bitfinex-derivatives","SOLF0:USTF0",1725720037177,3.9231,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725720037674,3.9231,127.46,127.43,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725720042068,9.66,127.46,127.36,111.06920558]
["bitfinex-derivatives","SOLF0:USTF0",1725720042269,9.66,127.46,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720042473,9.66,127.46,127.39,13.57186626]
["bitfinex-derivatives","SOLF0:USTF0",1725720042779,3.924,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725720044177,3.924,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725720044675,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725720045270,3.9242,127.42,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725720045575,9.66,127.46,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725720046177,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725720047980,3.9238,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725720051278,3.9238,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725720051586,3.9238,127.44,127.42,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725720052283,3.9234,127.45,127.42,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725720052486,1.3726,127.47,127.43,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725720052783,3.9231,127.46,127.43,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725720054486,1.4194,127.48,127.42,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725720054487,3.9233,127.45,127.42,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725720054787,11.0794,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720055085,3.9233,127.45,127.42,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725720059886,3.9233,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725720061584,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725720061790,3.9233,127.45,127.39,3.91186626]
["bitfinex-derivatives","SOLF0:USTF0",1725720061791,9.66,127.45,127.39,3.91186626]
["bitfinex-derivatives","SOLF0:USTF0",1725720061983,9.66,127.45,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720062181,9.66,127.45,127.39,13.62562549]
["bitfinex-derivatives","SOLF0:USTF0",1725720062490,3.9242,127.42,127.39,13.62562549]
["bitfinex-derivatives","SOLF0:USTF0",1725720063385,3.9242,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725720064781,3.924,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725720064980,3.924,127.43,127.4,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725720071090,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725720072800,13.64971661,127.43,127.36,120.72920558]
["bitfinex-derivatives","SOLF0:USTF0",1725720072998,9.66,127.43,127.36,120.72920558]
["bitfinex-derivatives","SOLF0:USTF0",1725720073301,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725720073504,3.9247,127.41,127.38,7.81760381]
["bitfinex-derivatives","SOLF0:USTF0",1725720074695,3.9247,127.41,127.38,17.47760381]
["bitfinex-derivatives","SOLF0:USTF0",1725720075304,3.9248,127.4,127.38,17.47760381]
["bitfinex-derivatives","SOLF0:USTF0",1725720080404,3.9246,127.41,127.38,17.47760381]
["bitfinex-derivatives","SOLF0:USTF0",1725720080707,13.68049309,127.43,127.38,17.47760381]
["bitfinex-derivatives","SOLF0:USTF0",1725720081012,3.9251,127.39,127.35,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725720081605,3.9251,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725720087413,3.9256,127.38,127.35,16.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725720087608,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725720092812,1.3604,127.44,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725720093017,13.62231217,127.43,127.38,7.87897369]
["bitfinex-derivatives","SOLF0:USTF0",1725720093212,9.66,127.43,127.32,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725720093417,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725720094420,3.9247,127.41,127.38,3.90419878]
["bitfinex-derivatives","SOLF0:USTF0",1725720094620,3.9247,127.41,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720095421,3.9249,127.4,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720095915,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725720096520,9.66,127.4,127.32,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725720096712,9.66,127.4,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720097320,9.66,127.4,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725720097321,3.9256,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725720097521,3.9256,127.38,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720099517,3.9256,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725720099821,3.9253,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725720101219,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725720101421,3.9249,127.4,127.38,3.93443266]
["bitfinex-derivatives","SOLF0:USTF0",1725720102223,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725720102922,9.66,127.42,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725720103923,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725720104622,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725720107818,3.9253,127.39,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720108016,3.9253,127.39,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720108622,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725720110826,9.66,127.4,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725720111024,9.66,127.39,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725720111423,3.9257,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725720111926,9.66,127.39,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725720112328,9.66,127.39,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725720112828,9.66,127.37,127.32,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725720113124,23.55,127.42,127.31,5.31483014]
["bitfinex-derivatives","SOLF0:USTF0",1725720113125,13.68277188,127.36,127.31,5.31483014]
["bitfinex-derivatives","SOLF0:USTF0",1725720113320,13.68277188,127.36,127.31,4.01453014]
["bitfinex-derivatives","SOLF0:USTF0",1725720113321,3.9268,127.34,127.31,4.01453014]
["bitfinex-derivatives","SOLF0:USTF0",1725720113524,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725720115023,23.55,127.42,127.28,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725720115024,3.9276,127.31,127.28,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725720115322,3.9276,127.31,127.15,55.3589521]
["bitfinex-derivatives","SOLF0:USTF0",1725720115323,9.66,127.32,127.26,2.87343828]
["bitfinex-derivatives","SOLF0:USTF0",1725720115513,9.66,127.32,127.25,120.72920558]
["bitfinex-derivatives","SOLF0:USTF0",1725720115514,9.66,127.32,127.25,124.74500001]
["bitfinex-derivatives","SOLF0:USTF0",1725720115718,3.928,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725720119828,3.9277,127.31,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725720120129,3.9277,127.31,127.27,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725720120323,3.9274,127.32,127.28,13.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725720121227,3.91835612,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720121228,9.66,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720121727,3.9268,127.34,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725720122437,3.9268,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720122722,3.9265,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720123134,3.9265,127.35,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725720123829,7.86397347,127.39,127.32,3.85488686]
["bitfinex-derivatives","SOLF0:USTF0",1725720124124,7.86397347,127.39,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720124432,7.9502,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720124617,4.0248,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720125232,13.6848,127.39,127.34,3.88753632]
["bitfinex-derivatives","SOLF0:USTF0",1725720126426,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725720128525,3.9256,127.38,127.25,122.94370001]
["bitfinex-derivatives","SOLF0:USTF0",1725720128526,9.66,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720128925,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725720129126,3.9261,127.36,127.33,7.79588034]
["bitfinex-derivatives","SOLF0:USTF0",1725720130829,9.66,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720131632,9.66,127.36,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725720131633,3.9265,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725720131830,3.9265,127.35,127.32,7.75751395]
["bitfinex-derivatives","SOLF0:USTF0",1725720141541,9.66,127.36,127.32,3.83041395]
["bitfinex-derivatives","SOLF0:USTF0",1725720141947,3.927,127.33,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720142538,3.9273,127.32,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720142740,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725720142946,9.66,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720143838,3.9274,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725720146947,3.9274,127.32,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725720151457,3.9276,127.31,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725720152952,3.9276,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725720154447,3.928,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725720154853,3.928,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720155048,3.928,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725720156255,3.9283,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725720156456,3.9283,127.29,127.25,13.67579443]
["bitfinex-derivatives","SOLF0:USTF0",1725720156752,9.66,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725720156952,9.66,127.32,127.25,13.67579443]
["bitfinex-derivatives","SOLF0:USTF0",1725720157751,3.928,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725720158251,9.66,127.28,127.25,4.01579443]
["bitfinex-derivatives","SOLF0:USTF0",1725720158455,9.66,127.28,127.23,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725720159049,9.66,127.28,127.23,5.40633485]
["bitfinex-derivatives","SOLF0:USTF0",1725720159453,9.66,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725720161153,13.5886,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725720161348,3.9286,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725720162960,3.9286,127.28,127.25,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725720163354,11.0205,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720163659,14.90056916,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720164251,3.9283,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725720164665,3.928,127.3,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725720165255,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725720167065,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720167653,3.9274,127.32,127.28,13.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725720168360,9.66,127.34,127.28,13.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725720168361,3.9276,127.31,127.28,13.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725720171057,3.9276,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720173368,3.9279,127.3,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720173569,9.66,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720173972,13.5877,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720180273,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720185779,9.66,127.32,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720187281,3.9279,127.3,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720189876,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720190672,3.9277,127.31,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725720190977,3.9279,127.3,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720191181,9.66,127.32,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720191383,3.9278,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720195387,3.9276,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725720196485,3.9274,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725720198690,9.66,127.32,127.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725720198891,9.66,127.3,127.25,2.86886674]
["bitfinex-derivatives","SOLF0:USTF0",1725720199087,9.66,127.3,127.26,2.86886674]
["bitfinex-derivatives","SOLF0:USTF0",1725720199284,13.5881,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725720202788,3.9282,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725720203584,13.5882,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725720204194,9.66,127.27,127.24,2.8695749]
["bitfinex-derivatives","SOLF0:USTF0",1725720204394,9.66,127.27,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725720204697,9.66,127.27,127.24,2.86938414]
["bitfinex-derivatives","SOLF0:USTF0",1725720204993,9.66,127.27,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725720204994,3.9293,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725720211491,5.32859271,127.28,127.22,3.91796208]
["bitfinex-derivatives","SOLF0:USTF0",1725720211492,3.9297,127.24,127.22,3.91796208]
["bitfinex-derivatives","SOLF0:USTF0",1725720211795,3.9297,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720211997,3.9297,127.24,127.19,2.86978912]
["bitfinex-derivatives","SOLF0:USTF0",1725720212192,3.9297,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725720212400,3.9297,127.24,127.22,2.86978912]
["bitfinex-derivatives","SOLF0:USTF0",1725720212605,13.5896,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725720215798,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725720223212,3.9301,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725720223407,9.66,127.24,127.17,12.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725720223612,9.66,127.24,127.17,16.34547691]
["bitfinex-derivatives","SOLF0:USTF0",1725720223816,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720224904,3.9302,127.23,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725720225105,3.9299,127.24,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725720226713,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720227417,13.5901,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720227918,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720229520,1.3655,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720229819,9.66,127.25,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720230015,9.66,127.25,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720230216,3.9297,127.24,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725720230607,3.9299,127.24,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725720230915,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720231110,9.66,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720231319,1.3655,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720231618,11.0255,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720232418,3.9296,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720234215,9.66,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720234615,9.66,127.24,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725720238124,9.66,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720238721,13.589,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720239123,9.66,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720239515,3.9291,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725720240430,5.2575,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725720240624,10.9889,127.28,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720241032,14.9176,127.28,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720241920,14.9176,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725720242228,9.66,127.28,127.24,3.86661314]
["bitfinex-derivatives","SOLF0:USTF0",1725720242526,9.66,127.28,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725720242727,13.5887,127.28,127.24,3.94128853]
["bitfinex-derivatives","SOLF0:USTF0",1725720242919,9.66,127.26,127.22,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725720243125,9.66,127.26,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725720243425,9.66,127.26,127.24,7.83954626]
["bitfinex-derivatives","SOLF0:USTF0",1725720248428,3.929,127.27,127.24,7.83954626]
["bitfinex-derivatives","SOLF0:USTF0",1725720250531,3.9293,127.26,127.24,3.90984626]
["bitfinex-derivatives","SOLF0:USTF0",1725720250734,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725720252137,9.66,127.24,127.18,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725720252434,9.66,127.24,127.18,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725720252631,13.5899,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720258136,3.9301,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720260331,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720266340,3.9304,127.22,127.19,7.887861]
["bitfinex-derivatives","SOLF0:USTF0",1725720271242,3.9308,127.21,127.19,3.956761]
["bitfinex-derivatives","SOLF0:USTF0",1725720271446,3.9308,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725720272245,3.9311,127.2,127.17,7.84631423]
["bitfinex-derivatives","SOLF0:USTF0",1725720273244,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720273652,3.9314,127.19,127.16,7.95876255]
["bitfinex-derivatives","SOLF0:USTF0",1725720273854,13.5914,127.19,127.16,7.95876255]
["bitfinex-derivatives","SOLF0:USTF0",1725720276145,3.9316,127.18,127.16,4.02666255]
["bitfinex-derivatives","SOLF0:USTF0",1725720276349,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720276653,13.5916,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720277553,13.5916,127.18,127.15,7.83833047]
["bitfinex-derivatives","SOLF0:USTF0",1725720282366,3.9319,127.17,127.15,7.83833047]
["bitfinex-derivatives","SOLF0:USTF0",1725720283161,3.9319,127.17,127.15,3.90593047]
["bitfinex-derivatives","SOLF0:USTF0",1725720283357,3.9319,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725720283865,3.9319,127.17,127.14,7.86812575]
["bitfinex-derivatives","SOLF0:USTF0",1725720284866,3.9319,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725720285063,3.9319,127.17,127.14,7.89172414]
["bitfinex-derivatives","SOLF0:USTF0",1725720285664,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720285863,13.5917,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720286066,9.66,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720287377,3.9319,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720288381,3.9319,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725720290779,3.9319,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725720293784,2.7477,127.24,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720293974,9.66,127.2,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720294684,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720295185,3.9314,127.19,127.13,13.67879817]
["bitfinex-derivatives","SOLF0:USTF0",1725720295186,13.5912,127.2,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720295381,9.66,127.2,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720295882,9.66,127.2,127.15,3.85904192]
["bitfinex-derivatives","SOLF0:USTF0",1725720295883,3.9313,127.19,127.15,3.85904192]
["bitfinex-derivatives","SOLF0:USTF0",1725720297185,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720297586,3.9313,127.19,127.15,3.85904192]
["bitfinex-derivatives","SOLF0:USTF0",1725720298987,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720299785,13.5913,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720299983,3.9316,127.18,127.15,7.79144192]
["bitfinex-derivatives","SOLF0:USTF0",1725720300182,3.9316,127.18,127.11,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725720300183,3.9316,127.18,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720301783,3.9316,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725720302090,13.5916,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725720302288,3.9316,127.18,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720302481,9.66,127.2,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720302877,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720303091,1.2914,127.23,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720303290,9.66,127.21,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720303592,13.5908,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725720303886,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725720304092,3.9308,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725720304985,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725720305186,13.591,127.2,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725720305685,13.591,127.2,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725720305881,9.66,127.19,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725720307485,3.931,127.2,127.14,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725720308486,3.931,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725720312388,3.931,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725720314296,3.9314,127.19,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725720314796,13.5914,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720316289,13.5914,127.19,127.14,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725720316505,13.5911,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720318206,13.5911,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725720319497,3.9311,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725720319897,3.9308,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725720321696,13.591,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725720323104,1.2914,127.23,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720323310,2.7477,127.24,127.19,3.83443767]
["bitfinex-derivatives","SOLF0:USTF0",1725720323608,12.4077,127.24,127.19,3.83443767]
["bitfinex-derivatives","SOLF0:USTF0",1725720323903,9.66,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720324505,13.5905,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720327702,3.9307,127.21,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720328109,13.5903,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720328512,9.66,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720328704,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720333912,3.9304,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725720334207,13.63483708,127.24,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720334413,9.66,127.25,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720334611,9.66,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725720335314,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725720335916,9.66,127.22,127.17,2.87650855]
["bitfinex-derivatives","SOLF0:USTF0",1725720336111,9.66,127.22,127.18,4.01910677]
["bitfinex-derivatives","SOLF0:USTF0",1725720336306,13.5905,127.22,127.19,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725720337609,3.9308,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725720344915,3.9308,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725720345225,3.9306,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725720347523,2.7199,127.25,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720347913,3.9299,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725720348220,145.31770892,127.26,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720348821,9.66,127.25,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720349025,13.54011006,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720349427,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720352719,3.93,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720355529,3.93,127.24,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720355530,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720358950,3.9302,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720359335,3.9299,127.24,127.21,13.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725720361749,3.9299,127.24,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725720362050,135.65770892,127.26,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725720362051,3.9295,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725720362242,3.9295,127.25,127.22,13.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725720362437,3.9295,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725720364247,13.64647586,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720364448,9.66,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720364648,9.66,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725720365552,9.66,127.23,127.16,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725720365738,11.0023,127.23,127.17,2.87436399]
["bitfinex-derivatives","SOLF0:USTF0",1725720365943,11.0023,127.23,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720366143,3.9304,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725720366747,5.2725,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720366944,1.3423,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720368250,1.3423,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720368554,145.31770892,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720368950,135.65770892,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720369155,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725720369752,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720371247,3.9301,127.23,127.19,4.00338103]
["bitfinex-derivatives","SOLF0:USTF0",1725720371454,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720377055,3.9307,127.21,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720378053,3.9307,127.21,127.18,17.44302761]
["bitfinex-derivatives","SOLF0:USTF0",1725720388564,3.9307,127.21,127.16,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725720388565,9.66,127.21,127.16,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725720388761,9.66,127.19,127.13,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725720388959,3.9324,127.16,127.14,2.82468684]
["bitfinex-derivatives","SOLF0:USTF0",1725720389165,9.66,127.17,127.11,12.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725720389472,3.9325,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725720389768,9.66,127.17,127.11,16.35013925]
["bitfinex-derivatives","SOLF0:USTF0",1725720390361,3.932,127.17,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720390761,9.66,127.19,127.13,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725720390965,3.85314245,127.18,127.13,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725720391170,13.51314245,127.18,127.13,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725720391366,14.88854245,127.18,127.13,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725720391970,3.9324,127.16,127.13,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725720394365,3.9324,127.16,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725720394560,3.9324,127.16,127.11,13.87183925]
["bitfinex-derivatives","SOLF0:USTF0",1725720394961,3.9324,127.16,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725720395572,3.9324,127.16,127.11,13.87183925]
["bitfinex-derivatives","SOLF0:USTF0",1725720395774,3.9324,127.16,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725720395968,3.9324,127.16,127.11,13.87183925]
["bitfinex-derivatives","SOLF0:USTF0",1725720396168,3.9324,127.16,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725720396571,3.9325,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725720397676,3.9328,127.14,127.11,17.55923925]
["bitfinex-derivatives","SOLF0:USTF0",1725720397876,14.88854245,127.18,127.11,13.62563925]
["bitfinex-derivatives","SOLF0:USTF0",1725720398175,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725720398976,9.66,127.17,127.11,13.62563925]
["bitfinex-derivatives","SOLF0:USTF0",1725720398977,3.9329,127.14,127.11,17.55933925]
["bitfinex-derivatives","SOLF0:USTF0",1725720400071,3.9327,127.15,127.12,13.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725720400877,3.9327,127.15,127.12,17.52927726]
["bitfinex-derivatives","SOLF0:USTF0",1725720404077,3.9327,127.15,127.12,7.86927726]
["bitfinex-derivatives","SOLF0:USTF0",1725720408077,3.9324,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725720408380,9.66,127.17,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725720409373,3.9325,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725720409781,5.22854245,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725720410079,3.932,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725720410866,3.9322,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725720411267,3.9322,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725720411675,3.9322,127.16,127.13,7.78713409]
["bitfinex-derivatives","SOLF0:USTF0",1725720412479,3.9325,127.15,127.13,7.78713409]
["bitfinex-derivatives","SOLF0:USTF0",1725720413189,3.9324,127.16,127.13,7.78713409]
["bitfinex-derivatives","SOLF0:USTF0",1725720414281,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725720414678,3.9326,127.15,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725720414885,9.66,127.15,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720415482,9.66,127.15,127.08,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725720415483,3.933,127.14,127.11,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725720420189,3.9332,127.13,127.11,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725720420783,3.933,127.14,127.11,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725720421181,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725720421487,9.66,127.14,127.08,5.42605701]
["bitfinex-derivatives","SOLF0:USTF0",1725720421986,9.66,127.14,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725720422384,3.9338,127.11,127.08,7.96405701]
["bitfinex-derivatives","SOLF0:USTF0",1725720422777,9.66,127.13,127.08,4.02965701]
["bitfinex-derivatives","SOLF0:USTF0",1725720422988,3.9336,127.12,127.07,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725720423188,9.66,127.14,127.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720423482,13.593,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725720423788,146.29727279,127.15,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720424188,3.9328,127.14,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725720424585,146.29727279,127.15,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720424780,150.22997279,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725720426386,146.29727279,127.15,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720426590,1.3754,127.18,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720426791,5.3072,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720426980,3.9318,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720427186,9.66,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720427387,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720427994,3.9319,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720428589,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720433296,3.9319,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720435697,3.9319,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725720436999,3.9322,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725720446505,2.6976,127.21,127.14,13.49848953]
["bitfinex-derivatives","SOLF0:USTF0",1725720446712,3.84163648,127.2,127.14,13.49848953]
["bitfinex-derivatives","SOLF0:USTF0",1725720447209,3.9318,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725720447402,2.6976,127.21,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720447603,6.67652208,127.21,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720447804,3.9311,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725720448116,2.6976,127.21,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725720448611,3.931,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725720451206,13.51283938,127.23,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720451605,3.85283938,127.23,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720451812,134.42327395,127.24,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720452312,134.42327395,127.24,127.22,7.90563877]
["bitfinex-derivatives","SOLF0:USTF0",1725720453111,9.66,127.27,127.22,7.90563877]
["bitfinex-derivatives","SOLF0:USTF0",1725720453112,148.04465836,127.37,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720453411,9.66,127.29,127.23,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725720453611,9.66,127.28,127.22,3.97553877]
["bitfinex-derivatives","SOLF0:USTF0",1725720453909,9.66,127.28,127.21,106.47541755]
["bitfinex-derivatives","SOLF0:USTF0",1725720454101,3.929,127.27,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725720463819,3.9291,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725720464317,3.9291,127.26,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720464318,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725720465818,3.929,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725720466917,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725720467317,9.66,127.29,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720467318,3.9287,127.28,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720467532,3.9287,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725720469417,3.929,127.27,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725720471821,3.929,127.27,127.24,7.86174868]
["bitfinex-derivatives","SOLF0:USTF0",1725720473325,3.929,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725720474728,3.929,127.27,127.24,7.86184868]
["bitfinex-derivatives","SOLF0:USTF0",1725720475528,3.929,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725720478132,3.929,127.27,127.24,7.86184868]
["bitfinex-derivatives","SOLF0:USTF0",1725720478322,9.66,127.29,127.24,7.86184868]
["bitfinex-derivatives","SOLF0:USTF0",1725720478722,9.66,127.29,127.24,3.93224868]
["bitfinex-derivatives","SOLF0:USTF0",1725720478924,9.66,127.28,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725720479531,3.9294,127.26,127.23,7.8578258]
["bitfinex-derivatives","SOLF0:USTF0",1725720480132,3.9297,127.25,127.23,3.9279258]
["bitfinex-derivatives","SOLF0:USTF0",1725720482441,3.9297,127.25,127.23,7.8578258]
["bitfinex-derivatives","SOLF0:USTF0",1725720482829,9.66,127.25,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720483038,9.66,127.25,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720483535,3.9302,127.23,127.2,7.89498079]
["bitfinex-derivatives","SOLF0:USTF0",1725720484733,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725720485335,3.9299,127.24,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720485530,3.9299,127.24,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720485836,3.9306,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720486032,3.83922955,127.23,127.16,111.28558895]
["bitfinex-derivatives","SOLF0:USTF0",1725720486338,9.66,127.24,127.18,3.96855345]
["bitfinex-derivatives","SOLF0:USTF0",1725720486533,9.66,127.24,127.18,7.90005345]
["bitfinex-derivatives","SOLF0:USTF0",1725720486534,3.9308,127.21,127.18,7.90005345]
["bitfinex-derivatives","SOLF0:USTF0",1725720487437,3.9308,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725720487742,9.66,127.22,127.15,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725720487935,9.66,127.21,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720488633,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720488936,9.66,127.21,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720490338,3.9312,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720491438,3.9312,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725720492237,3.9309,127.21,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720493139,3.9309,127.21,127.18,13.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725720502145,3.931,127.2,127.18,13.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725720505461,3.9309,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725720507461,3.9309,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725720507659,3.931,127.2,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725720508453,3.9313,127.19,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725720508857,3.9313,127.19,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720509056,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720511957,3.9313,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720512158,3.9313,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720512352,9.66,127.21,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720512553,12.3864,127.22,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720513659,3.9311,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720514249,3.9313,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720516458,3.9311,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720516658,2.7264,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725720516863,12.3864,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725720517658,3.9312,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725720518661,3.9312,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725720518967,3.9313,127.19,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720519266,3.9313,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720520566,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720534165,12.3864,127.22,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720534573,3.9315,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720538378,3.9315,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720539379,3.9311,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720541591,3.9311,127.2,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720542287,1.3362,127.23,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720542592,12.3265,127.26,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720542787,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725720544589,3.9295,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725720545391,3.9297,127.24,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725720545884,3.9301,127.23,127.18,4.00833595]
["bitfinex-derivatives","SOLF0:USTF0",1725720546089,3.9301,127.23,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720546294,12.3265,127.26,127.2,3.88718113]
["bitfinex-derivatives","SOLF0:USTF0",1725720546890,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725720548492,12.3265,127.26,127.2,13.54718113]
["bitfinex-derivatives","SOLF0:USTF0",1725720548493,3.9297,127.25,127.2,13.54718113]
["bitfinex-derivatives","SOLF0:USTF0",1725720548690,3.9297,127.25,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720549091,3.9297,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725720551197,3.9297,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725720551501,3.9297,127.25,127.21,13.49686163]
["bitfinex-derivatives","SOLF0:USTF0",1725720551995,3.9297,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725720553393,3.9297,127.25,127.17,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725720553394,9.66,127.25,127.17,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725720553597,9.66,127.24,127.17,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725720554102,9.66,127.24,127.18,3.97799209]
["bitfinex-derivatives","SOLF0:USTF0",1725720554500,3.9305,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720555200,3.9307,127.21,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720557395,9.66,127.22,127.18,3.97799209]
["bitfinex-derivatives","SOLF0:USTF0",1725720557591,9.66,127.21,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720558398,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720561000,3.9312,127.2,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720561308,12.2756,127.21,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720562203,3.9315,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720563606,3.9315,127.19,127.15,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725720565701,3.9316,127.18,127.15,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725720567804,3.9316,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725720569211,3.9314,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725720572109,3.9316,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725720572415,9.66,127.2,127.14,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725720572809,3.9318,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725720574108,3.932,127.17,127.14,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725720575412,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725720579529,9.66,127.17,127.11,4.00888155]
["bitfinex-derivatives","SOLF0:USTF0",1725720579730,9.66,127.17,127.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725720579731,9.66,127.17,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720579929,3.9327,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725720581125,9.66,127.17,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725720582124,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725720591531,1.3092,127.18,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720591830,9.66,127.17,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720592527,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725720593233,3.9326,127.15,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725720595134,3.9326,127.15,127.12,7.84329921]
["bitfinex-derivatives","SOLF0:USTF0",1725720595841,3.933,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725720596337,3.933,127.14,127.11,7.82991843]
["bitfinex-derivatives","SOLF0:USTF0",1725720597437,3.933,127.14,127.11,3.89631843]
["bitfinex-derivatives","SOLF0:USTF0",1725720597638,3.933,127.14,127.08,117.7350392]
["bitfinex-derivatives","SOLF0:USTF0",1725720597639,9.66,127.14,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725720597838,9.66,127.14,127.11,3.87420344]
["bitfinex-derivatives","SOLF0:USTF0",1725720598543,3.9333,127.13,127.11,3.87420344]
["bitfinex-derivatives","SOLF0:USTF0",1725720600245,2.7096,127.17,127.11,13.53420344]
["bitfinex-derivatives","SOLF0:USTF0",1725720600546,2.7096,127.17,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720600746,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725720602347,3.932,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725720602942,10.9692,127.18,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725720603148,130.3491821,127.19,127.12,13.56645897]
["bitfinex-derivatives","SOLF0:USTF0",1725720603445,140.0091821,127.19,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720603943,130.3491821,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720604153,130.3491821,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720604154,134.2805821,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720604343,134.2805821,127.19,127.15,4.00102257]
["bitfinex-derivatives","SOLF0:USTF0",1725720604545,134.2805821,127.19,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720605239,1.3884,127.25,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725720605443,0.40518642,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720605744,0.40518642,127.24,127.11,15.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725720605745,0.40518642,127.24,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720605951,3.9301,127.23,127.2,13.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725720607253,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725720607453,3.9304,127.22,127.19,7.87588093]
["bitfinex-derivatives","SOLF0:USTF0",1725720607649,9.66,127.24,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720607850,9.66,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720608050,9.66,127.2,127.13,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725720608246,9.66,127.2,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720609453,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725720610964,3.931,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725720612261,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720616759,3.9316,127.18,127.15,13.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725720616962,9.66,127.2,127.13,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725720617158,9.66,127.2,127.13,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725720618061,3.9321,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725720618462,3.9321,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720618662,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725720619863,9.66,127.2,127.13,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725720620162,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720621167,3.9316,127.18,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725720623168,3.9316,127.18,127.15,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725720631469,2.6518,127.22,127.13,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725720631470,3.9316,127.19,127.16,13.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725720631770,3.9316,127.19,127.13,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725720631771,11.0484,127.25,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720631976,3.9306,127.22,127.19,3.93904836]
["bitfinex-derivatives","SOLF0:USTF0",1725720632569,1.3884,127.25,127.19,7.87034836]
["bitfinex-derivatives","SOLF0:USTF0",1725720632774,11.0484,127.25,127.19,3.93904836]
["bitfinex-derivatives","SOLF0:USTF0",1725720633380,11.0484,127.25,127.19,7.87024836]
["bitfinex-derivatives","SOLF0:USTF0",1725720633575,11.0484,127.25,127.19,17.53024836]
["bitfinex-derivatives","SOLF0:USTF0",1725720634181,3.9305,127.22,127.19,17.53024836]
["bitfinex-derivatives","SOLF0:USTF0",1725720635682,3.9307,127.21,127.19,17.53024836]
["bitfinex-derivatives","SOLF0:USTF0",1725720636385,3.9307,127.21,127.19,13.59904836]
["bitfinex-derivatives","SOLF0:USTF0",1725720636679,3.9307,127.21,127.19,3.93904836]
["bitfinex-derivatives","SOLF0:USTF0",1725720636878,3.931,127.2,127.19,3.93904836]
["bitfinex-derivatives","SOLF0:USTF0",1725720637080,3.931,127.2,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720637988,3.931,127.2,127.18,3.88425377]
["bitfinex-derivatives","SOLF0:USTF0",1725720638584,9.66,127.23,127.17,13.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725720639387,3.9312,127.2,127.17,13.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725720641295,3.9312,127.2,127.18,7.93165726]
["bitfinex-derivatives","SOLF0:USTF0",1725720641591,3.9312,127.2,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720641793,3.9312,127.2,127.18,3.86923016]
["bitfinex-derivatives","SOLF0:USTF0",1725720643393,9.66,127.22,127.13,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725720643594,9.66,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720643988,3.9314,127.19,127.16,13.592]
["bitfinex-derivatives","SOLF0:USTF0",1725720644897,3.9314,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725720645494,3.931,127.2,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720645794,3.931,127.2,127.18,7.95335878]
["bitfinex-derivatives","SOLF0:USTF0",1725720652501,3.9308,127.21,127.18,7.95335878]
["bitfinex-derivatives","SOLF0:USTF0",1725720652891,9.66,127.24,127.18,7.95335878]
["bitfinex-derivatives","SOLF0:USTF0",1725720653995,11.0484,127.25,127.18,13.68185878]
["bitfinex-derivatives","SOLF0:USTF0",1725720654392,3.9306,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725720654792,11.0484,127.25,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720654988,3.9302,127.23,127.2,13.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725720657591,1.3746,127.26,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720657805,147.15387965,127.29,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720659300,3.9286,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725720659503,3.9286,127.28,127.26,3.94325237]
["bitfinex-derivatives","SOLF0:USTF0",1725720660303,145.80237965,127.29,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720660504,145.80237965,127.29,127.27,4.00730959]
["bitfinex-derivatives","SOLF0:USTF0",1725720660705,149.73057965,127.29,127.27,4.00730959]
["bitfinex-derivatives","SOLF0:USTF0",1725720661302,145.80237965,127.29,127.27,7.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1725720661900,145.80237965,127.29,127.27,4.00730959]
["bitfinex-derivatives","SOLF0:USTF0",1725720662106,149.73067965,127.29,127.27,4.00730959]
["bitfinex-derivatives","SOLF0:USTF0",1725720662499,149.73067965,127.29,127.27,7.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1725720662998,145.80237965,127.29,127.19,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725720663199,145.80237965,127.29,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720663407,1.3249,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720663607,3.9284,127.29,127.26,7.84313272]
["bitfinex-derivatives","SOLF0:USTF0",1725720664204,3.9286,127.28,127.26,3.91403272]
["bitfinex-derivatives","SOLF0:USTF0",1725720665107,3.9283,127.29,127.26,7.84313272]
["bitfinex-derivatives","SOLF0:USTF0",1725720666997,3.9283,127.29,127.26,3.91403272]
["bitfinex-derivatives","SOLF0:USTF0",1725720669316,3.9285,127.28,127.26,3.91403272]
["bitfinex-derivatives","SOLF0:USTF0",1725720670415,3.9285,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725720670613,9.66,127.29,127.19,7.00774825]
["bitfinex-derivatives","SOLF0:USTF0",1725720670919,9.66,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720671209,9.66,127.3,127.24,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725720671919,3.929,127.27,127.24,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725720673611,23.62,127.38,127.24,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725720673827,9.66,127.3,127.24,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725720674016,13.62525976,127.3,127.24,17.44118592]
["bitfinex-derivatives","SOLF0:USTF0",1725720674605,13.62525976,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720674818,9.66,127.29,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720675219,9.66,127.29,127.23,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725720675525,3.90700911,127.28,127.23,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725720675717,3.9294,127.26,127.23,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725720677220,3.9294,127.26,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725720677417,3.9294,127.26,127.24,13.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725720678222,7.8529,127.35,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720678420,0.40460836,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720678625,0.40460836,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720678824,11.46900836,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720679017,11.0644,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720679318,1.4044,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720679517,1.4044,127.33,127.26,3.86298648]
["bitfinex-derivatives","SOLF0:USTF0",1725720679720,1.4044,127.33,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720679920,3.9278,127.31,127.28,17.5126889]
["bitfinex-derivatives","SOLF0:USTF0",1725720680319,1.4044,127.33,127.28,13.5843889]
["bitfinex-derivatives","SOLF0:USTF0",1725720681223,3.9275,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725720682123,3.9271,127.33,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720683328,3.9267,127.34,127.31,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725720686715,3.9264,127.35,127.32,13.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725720687019,2.6994,127.36,127.28,3.9243889]
["bitfinex-derivatives","SOLF0:USTF0",1725720687020,1.3386,127.37,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720687217,3.9261,127.36,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720688925,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725720689227,3.9264,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725720690822,3.9264,127.35,127.32,13.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725720696631,1.3386,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725720697331,3.9263,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725720697629,1.3386,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725720697835,1.3386,127.37,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720698035,166.46850323,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720698230,156.80850323,127.4,127.34,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725720698431,3.926,127.37,127.34,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725720698930,3.926,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725720701235,3.9253,127.39,127.36,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1725720714235,3.9256,127.38,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720715245,1.3649,127.42,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720715444,1.3649,127.42,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720715947,3.9247,127.41,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720716342,1.3649,127.42,127.38,13.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725720716846,11.0249,127.42,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720717241,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725720717444,3.9252,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720717845,1.3649,127.42,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720719449,9.66,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720720141,3.9256,127.38,127.35,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725720721647,3.9257,127.37,127.35,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725720721847,3.9257,127.37,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720726545,3.9257,127.37,127.35,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725720726744,3.9256,127.38,127.35,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725720726949,3.9256,127.38,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720728450,3.9253,127.39,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720730453,3.9253,127.39,127.37,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725720737357,142.24638291,127.42,127.37,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725720737358,3.925,127.4,127.37,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725720741260,9.66,127.4,127.31,113.39615174]
["bitfinex-derivatives","SOLF0:USTF0",1725720741466,9.66,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720741765,3.9258,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725720742161,9.66,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720742362,3.9262,127.36,127.33,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725720743157,3.9264,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725720745668,3.9264,127.35,127.32,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725720746571,9.66,127.4,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720746772,9.66,127.4,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720747273,3.9259,127.37,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720749377,9.66,127.4,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725720749378,3.9256,127.38,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725720751874,3.9257,127.37,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725720753775,3.9256,127.38,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725720755073,3.9256,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725720755873,3.9256,127.38,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725720756475,3.925,127.4,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720757378,3.925,127.4,127.38,7.94336046]
["bitfinex-derivatives","SOLF0:USTF0",1725720758377,3.9246,127.41,127.38,7.94336046]
["bitfinex-derivatives","SOLF0:USTF0",1725720760565,3.9248,127.4,127.38,7.94336046]
["bitfinex-derivatives","SOLF0:USTF0",1725720761567,140.88148291,127.42,127.39,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1725720762279,144.80578291,127.42,127.39,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1725720770888,3.9246,127.41,127.38,7.94336046]
["bitfinex-derivatives","SOLF0:USTF0",1725720771089,3.9246,127.41,127.38,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725720771592,3.9246,127.41,127.38,17.52657498]
["bitfinex-derivatives","SOLF0:USTF0",1725720777996,3.9246,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725720780396,3.9248,127.4,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725720783288,3.9247,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725720784498,3.9247,127.41,127.38,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725720784891,3.9247,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725720789302,140.88148291,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725720789500,1.3136,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720790297,3.924,127.43,127.4,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725720790505,10.9736,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725720791393,3.9244,127.42,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725720795198,3.9245,127.41,127.37,3.93106697]
["bitfinex-derivatives","SOLF0:USTF0",1725720795413,1.3136,127.44,127.34,4.16453518]
["bitfinex-derivatives","SOLF0:USTF0",1725720795612,9.66,127.41,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720795913,3.9245,127.41,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720796409,3.9245,127.41,127.38,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725720802013,3.9248,127.4,127.38,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725720804517,9.66,127.41,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720805818,3.9257,127.38,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725720806813,3.9256,127.38,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725720808017,3.9257,127.37,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725720811318,3.9255,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725720812013,9.66,127.43,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725720813120,3.9251,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725720813721,3.9252,127.39,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725720815623,1.3136,127.44,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720815624,9.66,127.41,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725720816623,3.9254,127.38,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725720817025,3.9254,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725720821734,3.9254,127.38,127.36,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1725720822336,1.3136,127.44,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720822337,3.925,127.4,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720822537,1.3136,127.44,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720822928,3.9243,127.42,127.39,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1725720826540,3.9243,127.42,127.4,7.8857048]
["bitfinex-derivatives","SOLF0:USTF0",1725720826751,3.924,127.43,127.4,7.8857048]
["bitfinex-derivatives","SOLF0:USTF0",1725720828049,3.924,127.43,127.4,17.5457048]
["bitfinex-derivatives","SOLF0:USTF0",1725720829244,3.924,127.43,127.4,7.8857048]
["bitfinex-derivatives","SOLF0:USTF0",1725720836147,3.9237,127.44,127.4,13.6209048]
["bitfinex-derivatives","SOLF0:USTF0",1725720836646,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725720836850,3.9235,127.45,127.42,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725720839446,3.9235,127.45,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720840457,3.9235,127.45,127.42,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1725720843250,11.0371,127.47,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725720843251,3.9238,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725720844051,3.9238,127.44,127.42,3.83035395]
["bitfinex-derivatives","SOLF0:USTF0",1725720844247,3.9238,127.44,127.35,110.71398597]
["bitfinex-derivatives","SOLF0:USTF0",1725720844248,146.77603054,127.48,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720844451,145.40303054,127.48,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720844852,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725720847359,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725720850664,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725720852655,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725720855485,4.0196,127.52,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720855771,13.6796,127.52,127.42,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725720856063,13.6796,127.52,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720856264,13.6796,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720856265,3.9219,127.5,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720857367,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725720857565,3.9216,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725720857764,4.0196,127.52,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725720857962,4.0196,127.52,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725720858766,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725720860672,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725720864777,3.9218,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725720865569,3.9216,127.51,127.48,7.76999303]
["bitfinex-derivatives","SOLF0:USTF0",1725720865774,3.9216,127.51,127.48,17.42999303]
["bitfinex-derivatives","SOLF0:USTF0",1725720866876,3.9216,127.51,127.48,7.76999303]
["bitfinex-derivatives","SOLF0:USTF0",1725720867074,9.66,127.49,127.42,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725720867274,9.66,127.49,127.42,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1725720867478,3.9228,127.47,127.42,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725720867776,13.56074311,127.49,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725720868780,3.9223,127.49,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720869279,3.9223,127.49,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720869576,1.3836,127.5,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720869973,3.9223,127.49,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720870378,1.3836,127.5,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720871383,3.9223,127.49,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720871577,1.3836,127.5,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720872085,3.9222,127.49,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720872279,1.3836,127.5,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720873279,3.9224,127.48,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725720876486,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725720876787,1.3836,127.5,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725720877690,3.9226,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725720878989,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725720879189,3.9222,127.49,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720881089,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725720881293,3.9223,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725720881884,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725720882288,10.9714,127.52,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725720883593,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725720884898,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725720885097,3.9225,127.48,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720888196,3.9225,127.48,127.46,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725720888599,3.9222,127.49,127.46,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725720889496,3.9222,127.49,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720889694,2.6729,127.55,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725720889998,0.40227737,127.54,127.48,13.64116908]
["bitfinex-derivatives","SOLF0:USTF0",1725720890191,3.9216,127.51,127.48,17.56336908]
["bitfinex-derivatives","SOLF0:USTF0",1725720890496,12.3329,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720890497,1.2931,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720890896,3.921,127.53,127.5,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725720891400,3.921,127.53,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720892302,3.921,127.53,127.5,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725720898404,3.9211,127.52,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720898703,9.66,127.54,127.49,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725720899007,3.9213,127.52,127.49,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725720901904,3.9214,127.51,127.49,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725720902612,3.9214,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720904414,3.9214,127.51,127.49,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1725720904617,12.438,127.56,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720905419,12.438,127.56,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725720905612,12.438,127.56,127.5,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725720905817,3.921,127.53,127.5,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725720907413,3.9211,127.52,127.5,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725720907615,3.9211,127.52,127.49,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725720908318,3.9211,127.52,127.49,17.51213654]
["bitfinex-derivatives","SOLF0:USTF0",1725720912725,3.9216,127.51,127.49,13.59033654]
["bitfinex-derivatives","SOLF0:USTF0",1725720913428,12.438,127.56,127.49,17.51213654]
["bitfinex-derivatives","SOLF0:USTF0",1725720913429,3.9212,127.52,127.49,17.51213654]
["bitfinex-derivatives","SOLF0:USTF0",1725720914233,9.66,127.54,127.43,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725720914528,9.66,127.53,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720914734,9.66,127.53,127.46,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725720914735,3.922,127.5,127.46,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725720915430,3.9221,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725720915729,3.9221,127.49,127.47,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725720916325,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725720916626,3.9221,127.49,127.46,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725720917328,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725720917524,3.9224,127.48,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720917725,9.66,127.51,127.43,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725720917922,13.54631727,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720919725,3.9229,127.47,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720920134,3.9229,127.47,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720920636,3.923,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720926739,3.923,127.46,127.44,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725720928336,3.923,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720929235,3.923,127.46,127.43,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725720932534,9.66,127.49,127.43,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725720933443,3.9231,127.46,127.43,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725720937950,9.66,127.45,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725720938139,9.66,127.45,127.41,3.91099599]
["bitfinex-derivatives","SOLF0:USTF0",1725720938339,9.66,127.46,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720938643,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725720938844,3.9237,127.44,127.42,3.86351149]
["bitfinex-derivatives","SOLF0:USTF0",1725720939057,9.66,127.46,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725720939550,9.66,127.46,127.41,7.80046938]
["bitfinex-derivatives","SOLF0:USTF0",1725720939954,9.66,127.46,127.41,17.46046938]
["bitfinex-derivatives","SOLF0:USTF0",1725720941443,3.9237,127.44,127.41,17.46046938]
["bitfinex-derivatives","SOLF0:USTF0",1725720942350,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725720942554,9.66,127.48,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720943155,9.66,127.48,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725720943854,3.9232,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725720946064,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725720946558,9.66,127.46,127.41,3.87606938]
["bitfinex-derivatives","SOLF0:USTF0",1725720946750,9.66,127.45,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720946945,9.66,127.45,127.4,3.94309262]
["bitfinex-derivatives","SOLF0:USTF0",1725720947150,3.9243,127.42,127.38,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725720948360,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725720948563,3.9243,127.42,127.4,3.96655938]
["bitfinex-derivatives","SOLF0:USTF0",1725720952355,3.924,127.43,127.4,17.55125938]
["bitfinex-derivatives","SOLF0:USTF0",1725720952564,3.924,127.43,127.4,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725720952863,13.61439492,127.46,127.4,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725720953055,13.61439492,127.46,127.4,17.43625082]
["bitfinex-derivatives","SOLF0:USTF0",1725720953255,3.9242,127.43,127.4,17.43625082]
["bitfinex-derivatives","SOLF0:USTF0",1725720962063,3.9242,127.42,127.4,17.43625082]
["bitfinex-derivatives","SOLF0:USTF0",1725720962565,3.9242,127.42,127.4,3.85155082]
["bitfinex-derivatives","SOLF0:USTF0",1725720963563,9.66,127.45,127.4,3.85155082]
["bitfinex-derivatives","SOLF0:USTF0",1725720963764,9.66,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725720964866,9.66,127.43,127.38,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725720965566,3.9246,127.41,127.38,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725720968466,3.9246,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725720968661,3.9246,127.41,127.39,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725720970462,1.3788,127.47,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720970669,14.93798341,127.47,127.41,13.63848618]
["bitfinex-derivatives","SOLF0:USTF0",1725720971368,3.924,127.43,127.41,13.63848618]
["bitfinex-derivatives","SOLF0:USTF0",1725720973171,3.924,127.43,127.41,17.56288618]
["bitfinex-derivatives","SOLF0:USTF0",1725720976274,3.924,127.43,127.41,7.90288618]
["bitfinex-derivatives","SOLF0:USTF0",1725720977275,9.66,127.46,127.41,3.97848618]
["bitfinex-derivatives","SOLF0:USTF0",1725720978069,9.66,127.46,127.41,7.90288618]
["bitfinex-derivatives","SOLF0:USTF0",1725720978461,3.9239,127.44,127.41,7.90288618]
["bitfinex-derivatives","SOLF0:USTF0",1725720981868,3.9239,127.43,127.41,7.90288618]
["bitfinex-derivatives","SOLF0:USTF0",1725720988992,3.9239,127.43,127.41,3.97848618]
["bitfinex-derivatives","SOLF0:USTF0",1725720989183,3.9239,127.43,127.4,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725720989778,3.9239,127.43,127.4,17.60299172]
["bitfinex-derivatives","SOLF0:USTF0",1725720989978,3.9239,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725720990281,6.65268281,127.48,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725720990586,5.27848281,127.48,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725720990783,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725720996487,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725720998881,1.3588,127.48,127.4,4.01829172]
["bitfinex-derivatives","SOLF0:USTF0",1725720998882,9.66,127.47,127.4,4.01829172]
["bitfinex-derivatives","SOLF0:USTF0",1725720999081,1.3588,127.48,127.38,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725720999082,9.66,127.43,127.38,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725720999693,3.9245,127.41,127.39,2.86909818]
["bitfinex-derivatives","SOLF0:USTF0",1725720999989,3.9245,127.41,127.38,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725721004092,3.9248,127.4,127.38,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725721004294,3.9248,127.4,127.37,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725721004492,3.9248,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725721005297,3.9253,127.39,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721006190,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725721006388,3.9249,127.4,127.37,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725721007397,3.9246,127.41,127.38,13.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725721007599,11.0592,127.46,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721007993,3.9242,127.42,127.39,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725721009193,3.9242,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725721009389,3.9242,127.42,127.41,3.96521943]
["bitfinex-derivatives","SOLF0:USTF0",1725721010490,3.9242,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725721010995,3.9242,127.42,127.4,4.00604537]
["bitfinex-derivatives","SOLF0:USTF0",1725721016604,3.924,127.43,127.4,7.93074537]
["bitfinex-derivatives","SOLF0:USTF0",1725721017605,3.9243,127.42,127.4,7.93074537]
["bitfinex-derivatives","SOLF0:USTF0",1725721019816,3.9243,127.42,127.4,4.00604537]
["bitfinex-derivatives","SOLF0:USTF0",1725721020511,3.9243,127.42,127.39,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725721021510,3.9243,127.42,127.4,3.90131645]
["bitfinex-derivatives","SOLF0:USTF0",1725721023416,1.3992,127.46,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721023622,1.3992,127.46,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721024215,1.3992,127.46,127.43,3.98484729]
["bitfinex-derivatives","SOLF0:USTF0",1725721024216,3.9234,127.45,127.43,3.98484729]
["bitfinex-derivatives","SOLF0:USTF0",1725721032829,9.66,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725721033434,3.9238,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725721033626,3.9238,127.44,127.41,7.83080569]
["bitfinex-derivatives","SOLF0:USTF0",1725721034133,3.9238,127.44,127.41,17.49080569]
["bitfinex-derivatives","SOLF0:USTF0",1725721035820,9.66,127.53,127.42,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725721036030,594.56,127.55,127.42,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725721036031,10.06250801,127.52,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721036233,3.9217,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721036533,9.66,127.51,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721036732,11.0288,127.51,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721036919,9.66,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721037331,11.0519,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721037529,3.9222,127.49,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725721039628,3.9206,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721039829,23.56,127.58,127.42,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725721039830,33.22,127.58,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721040029,33.22,127.58,127.42,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725721040030,4.28076958,127.57,127.51,13.55978811]
["bitfinex-derivatives","SOLF0:USTF0",1725721040324,4.32226957,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725721040622,3.9201,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725721041429,3.9202,127.55,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725721041729,9.66,127.55,127.42,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725721041928,6.6451,127.54,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721042126,6.6451,127.54,127.48,13.53795121]
["bitfinex-derivatives","SOLF0:USTF0",1725721042329,2.7244,127.54,127.48,3.87795121]
["bitfinex-derivatives","SOLF0:USTF0",1725721042527,2.7244,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721042727,2.7244,127.54,127.48,3.84500745]
["bitfinex-derivatives","SOLF0:USTF0",1725721044035,3.921,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725721044737,3.9213,127.52,127.48,17.42730745]
["bitfinex-derivatives","SOLF0:USTF0",1725721044941,2.7244,127.54,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721045938,2.7244,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725721047934,3.9192,127.59,127.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721048140,2.7818,127.63,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721048332,0.40180382,127.62,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725721048638,0.40180382,127.62,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725721048833,0.40180382,127.62,127.57,13.58221438]
["bitfinex-derivatives","SOLF0:USTF0",1725721049039,0.40180382,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725721050641,0.40168262,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725721050838,5.3406,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725721051045,0.40168015,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725721051341,0.40168015,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725721051937,28.99886548,127.79,127.6,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721052241,4.46065217,127.72,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721052431,0.40105217,127.71,127.65,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721052635,3.9154,127.71,127.64,4.0137201]
["bitfinex-derivatives","SOLF0:USTF0",1725721052937,4.0596,127.72,127.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721053137,27.6196,127.72,127.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725721053339,24.09,127.7,127.61,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721053935,7.86543159,127.69,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725721054139,3.916,127.69,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725721055235,3.916,127.69,127.61,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721055236,3.916,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725721056041,24.09,127.7,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725721056242,24.09,127.81,127.7,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721056433,28.30797219,127.8,127.58,3.92484914]
["bitfinex-derivatives","SOLF0:USTF0",1725721056637,28.30797219,127.8,127.56,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1725721056638,1.66334408,127.79,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725721056939,0.36874408,127.78,127.69,3.83708173]
["bitfinex-derivatives","SOLF0:USTF0",1725721057548,28.4517697,127.78,127.69,3.83708173]
["bitfinex-derivatives","SOLF0:USTF0",1725721057742,24.09,127.78,127.68,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721057940,24.09,127.78,127.69,3.98018962]
["bitfinex-derivatives","SOLF0:USTF0",1725721058341,4.00055666,127.77,127.68,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721058534,3.914,127.76,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725721058843,1.4086,127.76,127.68,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721059048,1.4044,127.75,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725721059246,0.36933433,127.74,127.66,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721059436,3.9151,127.72,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725721059633,3.9151,127.72,127.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721059634,24.09,127.72,127.52,23.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725721059840,24.09,127.72,127.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725721060141,3.9156,127.7,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725721060333,1.3385,127.73,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721060532,1.3385,127.73,127.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721061232,1.3385,127.73,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725721061233,3.9154,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725721061644,1.3385,127.73,127.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721062145,3.9158,127.7,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725721064153,53.64,127.72,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721064347,1.3506,127.69,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721064639,5.2667,127.69,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725721065040,1.3506,127.69,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721065344,2.733,127.68,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721066240,6.6494,127.68,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725721067737,3.9164,127.68,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725721068048,3.9164,127.68,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721068049,227.0,127.8,127.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721068235,0.3690564,127.79,127.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721068444,0.3690564,127.78,127.71,33.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725721068642,0.3690564,127.77,127.71,33.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725721068941,3.9139,127.76,127.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721070843,3.8323799,127.76,127.69,33.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725721071044,30.08,127.79,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721071252,3.9143,127.75,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721071443,3.84045292,127.76,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725721071648,30.08,127.79,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721071946,30.08,127.79,127.68,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725721071947,3.9147,127.73,127.68,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725721072944,23.56,127.86,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721073152,0.36830164,127.85,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721073351,3.9127,127.8,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721073552,151.79254442,127.84,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721073748,0.36840784,127.83,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721073961,3.9123,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725721074258,3.9123,127.81,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721074451,3.9123,127.81,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725721074854,3.912,127.82,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721075157,151.79254442,127.84,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721075349,3.912,127.82,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721075752,3.912,127.82,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725721075946,3.9118,127.83,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721076460,151.79254442,127.84,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725721077251,3.9122,127.82,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725721077449,151.79254442,127.84,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725721077961,3.9121,127.82,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725721079655,3.9122,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725721081962,3.9122,127.81,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721081963,3.9125,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725721082363,27.6105,127.83,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725721082557,27.6105,127.83,127.7,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725721082558,57.6905,127.83,127.7,32.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725721082960,218.9456,127.99,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721083157,7.8108,128.04,127.83,5.3089028]
["bitfinex-derivatives","SOLF0:USTF0",1725721083158,30.08,127.95,127.83,5.3089028]
["bitfinex-derivatives","SOLF0:USTF0",1725721083358,0.36755196,127.94,127.83,5.23333934]
["bitfinex-derivatives","SOLF0:USTF0",1725721083561,0.36755196,127.94,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725721083562,3.9091,127.92,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725721083756,30.08,127.93,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721083957,0.33925887,127.92,127.82,4.0099531]
["bitfinex-derivatives","SOLF0:USTF0",1725721084159,3.9098,127.89,127.78,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725721084362,30.08,127.91,127.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721084561,0.33938394,127.9,127.8,33.91402457]
["bitfinex-derivatives","SOLF0:USTF0",1725721085458,3.9101,127.88,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725721085663,30.08,127.91,127.8,33.91402457]
["bitfinex-derivatives","SOLF0:USTF0",1725721085864,3.9104,127.87,127.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725721087967,7.88762826,127.87,127.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725721088167,23.56,127.9,127.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721088168,3.9109,127.86,127.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721088560,3.911,127.85,127.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721090270,3.911,127.85,127.8,33.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725721090663,3.91971202,127.87,127.78,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725721090869,23.56,127.88,127.78,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1725721091071,3.9118,127.83,127.78,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1725721091961,3.9119,127.82,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725721092272,4.00532164,127.84,127.77,31.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725721092567,3.9121,127.82,127.77,31.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725721092773,3.9121,127.82,127.77,35.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725721093161,3.9122,127.81,127.77,35.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725721093470,23.56,127.87,127.77,35.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725721093665,27.5563218,127.87,127.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721093860,27.5563218,127.87,127.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721093861,23.56,127.85,127.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721094163,23.56,127.83,127.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721095076,3.9128,127.8,127.75,33.994]
["bitfinex-derivatives","SOLF0:USTF0",1725721095574,3.9131,127.79,127.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721096372,23.56,127.83,127.73,33.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725721096869,3.9135,127.77,127.73,33.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725721097073,3.83474244,127.8,127.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721097369,3.9147,127.73,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721097572,1.3143,127.79,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721097778,2.6946,127.78,127.69,33.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725721098162,2.6946,127.78,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721098563,3.915,127.72,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721099878,26.2546,127.78,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721100066,0.34068887,127.77,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721100581,3.9152,127.72,127.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725721102069,3.9152,127.72,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725721104677,3.9152,127.72,127.67,7.83395425]
["bitfinex-derivatives","SOLF0:USTF0",1725721104970,3.9152,127.72,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725721105171,3.9153,127.71,127.67,7.85890607]
["bitfinex-derivatives","SOLF0:USTF0",1725721105371,3.9153,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725721105981,3.9153,127.71,127.68,3.98128481]
["bitfinex-derivatives","SOLF0:USTF0",1725721106673,3.9153,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725721107172,3.9153,127.71,127.67,7.73513727]
["bitfinex-derivatives","SOLF0:USTF0",1725721108177,3.9156,127.7,127.67,3.81873727]
["bitfinex-derivatives","SOLF0:USTF0",1725721108774,3.9156,127.7,127.67,7.73523727]
["bitfinex-derivatives","SOLF0:USTF0",1725721109079,3.9154,127.71,127.67,7.73523727]
["bitfinex-derivatives","SOLF0:USTF0",1725721110375,3.9156,127.7,127.66,27.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725721110778,3.9156,127.7,127.66,31.88160365]
["bitfinex-derivatives","SOLF0:USTF0",1725721111181,3.916,127.69,127.66,27.96490365]
["bitfinex-derivatives","SOLF0:USTF0",1725721111786,3.9157,127.7,127.66,31.88150365]
["bitfinex-derivatives","SOLF0:USTF0",1725721111986,3.9157,127.7,127.66,27.96490365]
["bitfinex-derivatives","SOLF0:USTF0",1725721112283,1.3118,127.72,127.66,27.96490365]
["bitfinex-derivatives","SOLF0:USTF0",1725721112284,1.3118,127.72,127.66,31.88160365]
["bitfinex-derivatives","SOLF0:USTF0",1725721112982,3.9158,127.7,127.66,31.88160365]
["bitfinex-derivatives","SOLF0:USTF0",1725721113181,3.9158,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725721113884,3.9158,127.7,127.66,31.88160365]
["bitfinex-derivatives","SOLF0:USTF0",1725721114486,3.916,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725721115386,3.916,127.69,127.65,7.76570532]
["bitfinex-derivatives","SOLF0:USTF0",1725721116192,3.9162,127.68,127.65,7.76570532]
["bitfinex-derivatives","SOLF0:USTF0",1725721123593,1.3118,127.72,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725721124290,3.9158,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725721125099,3.9159,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725721130299,1.3118,127.72,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725721131400,3.9158,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725721131797,3.916,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725721132005,3.916,127.69,127.65,3.84880532]
["bitfinex-derivatives","SOLF0:USTF0",1725721132203,3.916,127.69,127.64,26.648]
["bitfinex-derivatives","SOLF0:USTF0",1725721132908,3.916,127.69,127.64,30.46811908]
["bitfinex-derivatives","SOLF0:USTF0",1725721133109,3.916,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725721133807,1.3118,127.72,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725721133808,3.9162,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725721136401,3.9166,127.67,127.64,5.10911908]
["bitfinex-derivatives","SOLF0:USTF0",1725721137100,3.9166,127.67,127.64,9.02641908]
["bitfinex-derivatives","SOLF0:USTF0",1725721138104,5.3451201,127.73,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725721138105,3.9158,127.7,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725721138310,1.3752,127.73,127.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725721139208,3.9151,127.72,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725721141407,3.9154,127.71,127.67,27.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725721143316,3.9154,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725721145512,3.9156,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725721146006,3.9156,127.71,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725721146810,5.30391132,127.73,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725721148012,3.9155,127.71,127.67,13.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725721149211,5.30391132,127.73,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721150018,3.9157,127.7,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721151316,5.30391132,127.73,127.65,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725721151317,9.62,127.71,127.65,13.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725721152012,3.916,127.69,127.65,13.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725721152614,23.56,127.81,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721152813,1.3614,127.77,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721153007,5.275,127.77,127.72,13.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725721153208,1.3614,127.77,127.73,3.99600438]
["bitfinex-derivatives","SOLF0:USTF0",1725721153720,5.275,127.77,127.73,7.91040438]
["bitfinex-derivatives","SOLF0:USTF0",1725721153908,5.275,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725721158130,3.9138,127.76,127.72,7.73452735]
["bitfinex-derivatives","SOLF0:USTF0",1725721159131,3.9138,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725721159436,3.9138,127.76,127.72,7.76405606]
["bitfinex-derivatives","SOLF0:USTF0",1725721161630,3.9142,127.75,127.71,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725721162634,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725721170633,3.9144,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725721172034,7.8206,127.88,127.72,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725721172231,1.3139,127.83,127.75,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725721172438,0.34022462,127.82,127.75,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725721172740,3.98387395,127.82,127.75,27.9959153]
["bitfinex-derivatives","SOLF0:USTF0",1725721173134,3.98387395,127.82,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725721173135,3.9127,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725721173840,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725721174044,3.9123,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725721174947,1.3139,127.83,127.77,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725721175438,5.2257,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725721176134,3.9119,127.82,127.78,13.533]
["bitfinex-derivatives","SOLF0:USTF0",1725721176334,28.99886548,127.97,127.72,130.87658858]
["bitfinex-derivatives","SOLF0:USTF0",1725721176540,3.9109,127.86,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721176735,3.82073428,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721176932,0.33954134,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721177138,3.9107,127.86,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721177945,3.9107,127.86,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725721179143,3.9105,127.87,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725721179337,0.33948088,127.86,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725721179941,3.9107,127.86,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725721181042,3.9106,127.87,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725721181236,0.33951187,127.86,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725721182239,0.33951187,127.86,127.82,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725721182440,3.9106,127.87,127.82,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725721183136,9.62,127.89,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721183343,4.18401867,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721183544,0.33943674,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721183935,3.84458193,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721184140,4.25004713,127.87,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725721184341,3.9106,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721184741,3.9107,127.86,127.82,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725721186143,31.72986112,127.96,127.73,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725721186347,3.10739624,127.92,127.81,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725721186645,4.29442647,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721186846,0.33949624,127.9,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721188254,3.95493023,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721188444,4.24880961,127.9,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721188644,3.9096,127.9,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721189547,3.9096,127.9,127.86,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725721191442,230.6596,128.06,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721191646,230.6596,128.06,127.82,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725721191647,2.6665,127.98,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721191846,3.9078,127.96,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721192246,23.56,128.05,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721192448,0.33845371,128.04,127.93,3.97668596]
["bitfinex-derivatives","SOLF0:USTF0",1725721192749,9.62,128.0,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721192953,8.25972523,127.99,127.92,13.58768893]
["bitfinex-derivatives","SOLF0:USTF0",1725721193255,3.9072,127.98,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725721193648,3.9073,127.97,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721193853,7.92127152,127.99,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721194454,4.0193,127.99,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721194851,7.90310639,127.99,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721195048,3.9076,127.97,127.92,13.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725721195649,3.9076,127.97,127.91,3.88849792]
["bitfinex-derivatives","SOLF0:USTF0",1725721195650,7.90310639,127.99,127.91,13.50849792]
["bitfinex-derivatives","SOLF0:USTF0",1725721195857,0.33833021,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721196051,0.33833021,127.98,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721196260,4.0069591,128.01,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725721196457,0.3382348,128.0,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721196652,3.9069,127.99,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721197048,4.0234,128.04,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721197356,9.95823794,128.03,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721197545,9.95823794,128.03,127.95,3.83355484]
["bitfinex-derivatives","SOLF0:USTF0",1725721197546,4.24450015,128.02,127.95,3.83355484]
["bitfinex-derivatives","SOLF0:USTF0",1725721197752,0.33823794,128.01,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725721198051,0.33823794,128.01,127.94,3.96841529]
["bitfinex-derivatives","SOLF0:USTF0",1725721198246,3.907,127.99,127.93,27.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725721198555,51.54997889,128.03,127.93,31.8720886]
["bitfinex-derivatives","SOLF0:USTF0",1725721198751,0.33817192,128.02,127.93,7.8520886]
["bitfinex-derivatives","SOLF0:USTF0",1725721199147,24.02,128.01,127.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721199344,0.33817192,128.0,127.91,27.91101712]
["bitfinex-derivatives","SOLF0:USTF0",1725721199643,0.33817192,128.0,127.91,31.81991712]
["bitfinex-derivatives","SOLF0:USTF0",1725721199847,3.9077,127.96,127.91,31.81991712]
["bitfinex-derivatives","SOLF0:USTF0",1725721200044,242.5056,128.06,127.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721200248,3.9986,128.05,127.96,27.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725721200461,3.906,128.02,127.96,27.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725721200653,0.33806079,128.01,127.96,27.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725721200853,3.906,128.02,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725721201251,3.9986,128.05,127.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721201448,0.33801533,128.04,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725721201855,3.9059,128.02,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725721202052,3.9986,128.05,127.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721202359,0.33801751,128.04,127.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721202561,3.9062,128.01,127.96,27.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725721203454,3.9058,128.02,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725721203953,28.0186,128.05,127.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721204152,24.02,128.03,127.91,3.99843627]
["bitfinex-derivatives","SOLF0:USTF0",1725721204361,24.02,128.01,127.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721204561,3.9073,127.97,127.92,3.84671885]
["bitfinex-derivatives","SOLF0:USTF0",1725721204751,1.3629,128.0,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725721205058,3.9079,127.96,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725721205254,23.56,128.07,127.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721205458,1.3918,128.04,127.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721205661,0.33836373,128.03,127.95,3.84945478]
["bitfinex-derivatives","SOLF0:USTF0",1725721205856,3.9062,128.01,127.95,7.75715478]
["bitfinex-derivatives","SOLF0:USTF0",1725721206056,1.3918,128.04,127.95,7.75715478]
["bitfinex-derivatives","SOLF0:USTF0",1725721206263,0.33812704,128.03,127.95,7.75715478]
["bitfinex-derivatives","SOLF0:USTF0",1725721206449,0.33812704,128.03,127.95,3.84945478]
["bitfinex-derivatives","SOLF0:USTF0",1725721206960,3.9067,127.99,127.95,3.84945478]
["bitfinex-derivatives","SOLF0:USTF0",1725721207362,24.02,128.03,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725721207564,3.9072,127.98,127.94,3.81682942]
["bitfinex-derivatives","SOLF0:USTF0",1725721208449,3.9068,127.99,127.94,7.72502942]
["bitfinex-derivatives","SOLF0:USTF0",1725721208655,2.6079,128.01,127.94,3.81682942]
["bitfinex-derivatives","SOLF0:USTF0",1725721208853,2.6079,128.01,127.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721209059,3.9071,127.98,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725721209252,24.02,128.06,127.73,10.91348966]
["bitfinex-derivatives","SOLF0:USTF0",1725721209253,344.0,128.12,127.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721209448,2.6613,128.07,127.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721209666,0.33802835,128.06,128.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721210158,0.33802835,128.06,128.0,27.95498984]
["bitfinex-derivatives","SOLF0:USTF0",1725721210364,4.0,128.1,128.0,27.95498984]
["bitfinex-derivatives","SOLF0:USTF0",1725721210365,3.88263791,128.09,128.0,27.95498984]
["bitfinex-derivatives","SOLF0:USTF0",1725721210556,0.33762909,128.08,128.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721210757,4.0,128.1,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725721210758,3.9046,128.06,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725721211157,47.58,128.09,127.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721211364,24.02,128.07,127.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721211656,0.3376753,128.06,127.98,27.90771683]
["bitfinex-derivatives","SOLF0:USTF0",1725721212161,3.9054,128.04,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725721212458,24.02,128.07,127.98,27.90771683]
["bitfinex-derivatives","SOLF0:USTF0",1725721212665,0.33774196,128.06,127.98,27.90771683]
["bitfinex-derivatives","SOLF0:USTF0",1725721212865,0.33774196,128.06,127.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721213160,1.68384196,128.06,127.98,27.84012814]
["bitfinex-derivatives","SOLF0:USTF0",1725721213363,0.33774196,128.05,127.98,27.84012814]
["bitfinex-derivatives","SOLF0:USTF0",1725721214266,0.33774196,128.05,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725721214763,4.0,128.1,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721214968,0.33753552,128.09,128.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721215156,4.24162932,128.08,128.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721215360,7.82706079,128.1,128.04,27.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725721215361,4.0,128.1,128.04,27.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725721215557,0.33739499,128.09,128.04,27.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725721215762,4.24119499,128.09,128.04,27.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725721215960,3.9038,128.09,128.04,27.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725721216766,3.904,128.08,128.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721216967,4.0,128.1,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721217157,0.3373641,128.09,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721217874,3.9043,128.07,128.02,27.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725721218061,3.9043,128.07,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721218369,3.9049,128.05,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721218965,3.9047,128.06,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721219370,4.0,128.1,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721219561,0.33735942,128.09,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721219764,3.9043,128.07,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721220372,3.9046,128.06,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721222266,3.9049,128.05,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721224273,4.0,128.1,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721224470,0.33742188,128.09,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721224870,3.9053,128.04,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721225277,4.0,128.1,128.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721225476,4.0,128.1,128.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721225676,4.0,128.1,128.06,27.91969533]
["bitfinex-derivatives","SOLF0:USTF0",1725721225973,3.9039,128.09,128.06,27.91969533]
["bitfinex-derivatives","SOLF0:USTF0",1725721226179,4.0,128.1,128.06,27.91969533]
["bitfinex-derivatives","SOLF0:USTF0",1725721226478,3.9039,128.09,128.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721226980,4.0,128.1,128.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721227381,3.9037,128.09,128.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721228184,3.904,128.08,128.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721228377,4.0,128.1,128.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721228772,3.9046,128.06,128.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721229579,4.0,128.1,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721230178,3.905,128.05,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721230877,4.0,128.1,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721231177,1.3754,128.09,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721231679,3.905,128.05,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721232382,3.9047,128.06,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721232877,4.0,128.1,128.02,27.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725721233078,4.0,128.1,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721233277,5.3383,128.1,128.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721234178,0.33719533,128.09,128.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721234380,47.91719533,128.09,128.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721234679,24.02,128.05,127.96,160.56174614]
["bitfinex-derivatives","SOLF0:USTF0",1725721234876,2.7539,128.04,127.97,3.84335304]
["bitfinex-derivatives","SOLF0:USTF0",1725721235071,2.7539,128.04,127.96,160.56174614]
["bitfinex-derivatives","SOLF0:USTF0",1725721235072,2.7539,128.04,127.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721235276,4.0,128.1,127.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721235481,0.33743873,128.09,128.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721235683,6.7539,128.1,128.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721237288,3.9041,128.08,128.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721238686,3.9039,128.09,128.04,27.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725721239396,4.0,128.1,128.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721240082,7.9033,128.1,128.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721240578,7.9033,128.1,128.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721240579,23.56,128.25,128.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721240779,0.33647722,128.17,128.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721241181,0.33647722,128.17,128.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721241388,26.7059,128.23,128.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721241584,23.89636584,128.22,128.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721241779,3.9014,128.17,128.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721242381,3.9015,128.16,128.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721242687,23.56,128.22,128.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721242891,47.91640481,128.21,128.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721243084,0.33640481,128.2,128.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721243487,24.02,128.18,128.1,3.81957155]
["bitfinex-derivatives","SOLF0:USTF0",1725721243690,2.643,128.17,128.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725721243883,0.33650766,128.16,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721244093,3.902,128.15,128.08,33.93176348]
["bitfinex-derivatives","SOLF0:USTF0",1725721244288,29.99,128.21,128.1,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721244587,32.633,128.21,128.1,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721244797,0.33630766,128.2,128.1,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721244992,242.5056,128.29,128.09,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721245293,3.04363249,128.27,128.18,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721245484,0.33603249,128.26,128.19,3.81259841]
["bitfinex-derivatives","SOLF0:USTF0",1725721245683,3.899,128.25,128.19,7.71309841]
["bitfinex-derivatives","SOLF0:USTF0",1725721245883,0.33603249,128.24,128.19,3.81259841]
["bitfinex-derivatives","SOLF0:USTF0",1725721246085,3.899,128.25,128.19,3.81259841]
["bitfinex-derivatives","SOLF0:USTF0",1725721246289,3.899,128.25,128.18,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721246490,3.8986,128.26,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725721246690,0.30970289,128.25,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725721247091,3.8988,128.25,128.19,7.84963882]
["bitfinex-derivatives","SOLF0:USTF0",1725721247390,3.90232497,128.29,128.18,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721247590,0.30968166,128.28,128.18,33.87359943]
["bitfinex-derivatives","SOLF0:USTF0",1725721247787,0.30968166,128.27,128.18,33.87359943]
["bitfinex-derivatives","SOLF0:USTF0",1725721247987,0.30968166,128.26,128.18,33.87359943]
["bitfinex-derivatives","SOLF0:USTF0",1725721248187,29.99,128.29,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725721248388,3.05212563,128.28,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725721248589,0.30962563,128.27,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725721248989,0.30962563,128.27,128.18,33.87359943]
["bitfinex-derivatives","SOLF0:USTF0",1725721249499,0.30962563,128.27,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725721249693,0.30962563,128.27,128.18,33.87359943]
["bitfinex-derivatives","SOLF0:USTF0",1725721249694,0.30962563,128.27,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721249896,31.398,128.35,128.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721250086,0.30930317,128.34,128.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721250287,29.99,128.33,128.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721250492,0.30930317,128.32,128.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721250693,0.30930317,128.32,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721251295,0.30930317,128.32,128.2,33.89145899]
["bitfinex-derivatives","SOLF0:USTF0",1725721251600,0.30930317,128.31,128.2,33.89145899]
["bitfinex-derivatives","SOLF0:USTF0",1725721251801,0.30925658,128.3,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725721251999,0.30925658,128.29,128.2,33.89145899]
["bitfinex-derivatives","SOLF0:USTF0",1725721252191,1.4021,128.31,128.2,33.89145899]
["bitfinex-derivatives","SOLF0:USTF0",1725721252498,0.30930428,128.3,128.18,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721253090,0.30930428,128.3,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725721253401,33.89305755,128.38,128.25,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721253606,2.7971,128.36,128.25,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721253792,0.30873262,128.35,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725721253992,0.30873262,128.35,128.27,7.88363623]
["bitfinex-derivatives","SOLF0:USTF0",1725721254194,0.30873262,128.35,128.25,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721254893,0.30873262,128.35,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725721255492,0.30873262,128.35,128.25,7.83451703]
["bitfinex-derivatives","SOLF0:USTF0",1725721255899,0.30888648,128.34,128.25,7.83451703]
["bitfinex-derivatives","SOLF0:USTF0",1725721256102,0.30888648,128.33,128.25,7.83451703]
["bitfinex-derivatives","SOLF0:USTF0",1725721256299,29.99,128.34,128.24,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721256601,0.30889551,128.33,128.24,33.889]
["bitfinex-derivatives","SOLF0:USTF0",1725721256794,0.30889551,128.33,128.24,37.88074348]
["bitfinex-derivatives","SOLF0:USTF0",1725721258301,0.30889551,128.33,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725721258610,0.30889551,128.33,128.23,7.8130569]
["bitfinex-derivatives","SOLF0:USTF0",1725721258904,0.30889551,128.33,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725721259093,0.30889551,128.33,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725721259404,0.30889551,128.33,128.22,7.7194968]
["bitfinex-derivatives","SOLF0:USTF0",1725721259902,29.99,128.31,128.21,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721260099,2.7339,128.3,128.21,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721260399,344.0,128.44,128.19,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721260593,29.99,128.35,128.24,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721260794,0.30928319,128.34,128.24,33.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725721260995,0.30928319,128.34,128.24,33.83524838]
["bitfinex-derivatives","SOLF0:USTF0",1725721261207,0.30928319,128.34,128.24,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721261394,0.30928319,128.34,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725721261705,29.99,128.33,128.23,7.86447582]
["bitfinex-derivatives","SOLF0:USTF0",1725721262004,0.30928319,128.32,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725721262510,0.30928319,128.32,128.24,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721262699,29.99,128.37,128.24,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721263004,0.30894958,128.36,128.24,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721263195,29.99,128.34,128.22,33.83494848]
["bitfinex-derivatives","SOLF0:USTF0",1725721263396,0.30894958,128.33,128.22,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721263592,0.30894958,128.33,128.23,3.82895874]
["bitfinex-derivatives","SOLF0:USTF0",1725721263993,29.99,128.32,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721264197,29.99,128.3,128.2,37.71671878]
["bitfinex-derivatives","SOLF0:USTF0",1725721264413,29.99,128.3,128.18,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721264605,29.99,128.3,128.18,33.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725721264798,29.99,128.28,128.18,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721265406,29.99,128.28,128.18,33.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725721265603,29.99,128.26,128.12,127.22140871]
["bitfinex-derivatives","SOLF0:USTF0",1725721265792,53.55,128.3,128.12,127.22140871]
["bitfinex-derivatives","SOLF0:USTF0",1725721265793,2.6478,128.3,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721266000,0.30925919,128.29,128.21,3.92027028]
["bitfinex-derivatives","SOLF0:USTF0",1725721266310,0.30925919,128.29,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721266503,2.6478,128.3,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721267001,2.6478,128.3,128.21,3.90544589]
["bitfinex-derivatives","SOLF0:USTF0",1725721267209,2.6478,128.3,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725721267407,2.6478,128.3,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721267600,0.3092217,128.29,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721268403,32.6378,128.3,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721268604,7.804,128.45,128.2,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721268808,29.99,128.35,128.22,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721269012,0.30918823,128.34,128.22,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721269207,0.30918823,128.34,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725721269505,0.30918823,128.34,128.22,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721269698,0.30918823,128.34,128.29,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721269899,1.3771,128.41,128.31,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721270108,0.30857459,128.4,128.31,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721270403,0.30857459,128.4,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721270603,2.7775,128.47,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721270807,0.3080119,128.46,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725721271005,0.3080119,128.46,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721271408,29.99,128.42,128.31,33.97627892]
["bitfinex-derivatives","SOLF0:USTF0",1725721271712,29.99,128.42,128.19,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1725721271713,0.3080119,128.41,128.19,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1725721271908,3.8951,128.38,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721272109,2.7504,128.41,128.31,3.83239192]
["bitfinex-derivatives","SOLF0:USTF0",1725721272310,3.8948,128.38,128.31,3.83239192]
["bitfinex-derivatives","SOLF0:USTF0",1725721272503,3.8948,128.38,128.31,3.81135195]
["bitfinex-derivatives","SOLF0:USTF0",1725721272907,3.8952,128.37,128.31,3.81135195]
["bitfinex-derivatives","SOLF0:USTF0",1725721273108,2.7504,128.41,128.31,3.81135195]
["bitfinex-derivatives","SOLF0:USTF0",1725721273309,0.30824753,128.4,128.31,3.81135195]
["bitfinex-derivatives","SOLF0:USTF0",1725721273605,0.30824753,128.4,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721273914,0.30824753,128.4,128.31,3.96369693]
["bitfinex-derivatives","SOLF0:USTF0",1725721274112,3.8943,128.4,128.35,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721274315,2.6194,128.45,128.35,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721274607,30.29804412,128.44,128.32,33.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725721274818,0.30804412,128.43,128.32,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721275211,3.8945,128.4,128.32,33.96499618]
["bitfinex-derivatives","SOLF0:USTF0",1725721276211,3.8945,128.4,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725721276412,3.8945,128.39,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725721276912,29.99,128.44,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725721276913,3.8942,128.4,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725721277215,3.8942,128.4,128.34,33.886]
["bitfinex-derivatives","SOLF0:USTF0",1725721277412,29.99,128.44,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721277620,0.30798964,128.43,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721278013,3.8948,128.39,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721278214,29.99,128.44,128.32,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721278415,29.99,128.44,128.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721278416,29.99,128.42,128.3,33.79464427]
["bitfinex-derivatives","SOLF0:USTF0",1725721278717,29.99,128.42,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721278718,3.8957,128.36,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721278913,53.55,128.42,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721279116,53.55,128.42,128.29,3.81360554]
["bitfinex-derivatives","SOLF0:USTF0",1725721279117,29.99,128.39,128.29,3.81360554]
["bitfinex-derivatives","SOLF0:USTF0",1725721279322,2.603,128.38,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721279521,2.603,128.38,128.28,33.96101223]
["bitfinex-derivatives","SOLF0:USTF0",1725721279816,31.3443,128.47,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721280016,29.99,128.43,128.3,33.97231122]
["bitfinex-derivatives","SOLF0:USTF0",1725721280216,3.8953,128.37,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725721280717,29.99,128.43,128.3,33.97231122]
["bitfinex-derivatives","SOLF0:USTF0",1725721280918,4.19681423,128.42,128.3,37.86951122]
["bitfinex-derivatives","SOLF0:USTF0",1725721281118,3.8888023,128.42,128.3,37.86951122]
["bitfinex-derivatives","SOLF0:USTF0",1725721281320,3.8958,128.35,128.3,37.86951122]
["bitfinex-derivatives","SOLF0:USTF0",1725721281823,53.55,128.43,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721281824,29.99,128.41,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721282021,3.8959,128.35,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721282216,1.334,128.4,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721282417,3.8962,128.34,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721282919,1.4048,128.39,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721283120,1.2842,128.38,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721283626,3.897,128.31,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721284719,29.99,128.37,128.26,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721284921,29.99,128.34,128.24,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721285227,3.8978,128.29,128.24,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721285422,3.8978,128.29,128.24,33.90439931]
["bitfinex-derivatives","SOLF0:USTF0",1725721285922,3.898,128.28,128.24,3.91439931]
["bitfinex-derivatives","SOLF0:USTF0",1725721286130,31.3507,128.32,128.22,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721286332,31.3507,128.32,128.22,37.82212004]
["bitfinex-derivatives","SOLF0:USTF0",1725721286529,3.8976,128.29,128.22,33.92272004]
["bitfinex-derivatives","SOLF0:USTF0",1725721286720,31.3507,128.32,128.22,33.92272004]
["bitfinex-derivatives","SOLF0:USTF0",1725721287032,31.3507,128.32,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725721287630,3.8979,128.28,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725721289922,3.8979,128.28,128.24,33.889]
["bitfinex-derivatives","SOLF0:USTF0",1725721290530,1.3126,128.37,128.27,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721290724,0.30847124,128.36,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721291026,3.8962,128.34,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725721291237,1.3126,128.37,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721292128,3.8955,128.36,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725721292326,132.15990126,128.39,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721293322,0.30823645,128.38,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721293523,0.30823645,128.38,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725721293723,0.30823645,128.38,128.3,7.80148397]
["bitfinex-derivatives","SOLF0:USTF0",1725721294632,132.15990126,128.39,128.3,7.80148397]
["bitfinex-derivatives","SOLF0:USTF0",1725721294834,0.30823588,128.38,128.3,7.80148397]
["bitfinex-derivatives","SOLF0:USTF0",1725721295033,0.30823588,128.38,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725721295624,3.8959,128.35,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725721295927,1.3447,128.37,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721296124,3.8962,128.34,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721296326,3.8962,128.34,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725721296832,3.8965,128.33,128.28,33.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725721297330,3.8962,128.34,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725721297527,1.3447,128.37,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721297826,0.30842121,128.36,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721298531,3.8966,128.33,128.28,33.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725721300231,3.8967,128.32,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721300535,562.9456,128.46,128.28,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721300733,2.6249,128.4,128.31,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721300924,0.30819892,128.39,128.31,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721301125,0.30819892,128.39,128.31,33.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725721301629,3.8955,128.36,128.31,33.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725721302322,3.8952,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725721302522,3.8952,128.37,128.31,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721302729,2.6249,128.4,128.31,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721303031,3.8953,128.37,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725721303225,2.6249,128.4,128.31,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721303426,3.8959,128.35,128.31,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725721303627,3.8959,128.35,128.29,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721304530,3.8961,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725721304730,32.6149,128.4,128.29,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721304929,0.30829893,128.39,128.29,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721305424,0.30829893,128.39,128.29,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725721305629,0.30829893,128.39,128.29,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721305827,0.30829893,128.39,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725721305828,3.8969,128.32,128.27,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721306130,3.8969,128.32,128.27,33.79622028]
["bitfinex-derivatives","SOLF0:USTF0",1725721306326,3.8971,128.31,128.27,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721307728,29.99,128.35,128.26,3.94613765]
["bitfinex-derivatives","SOLF0:USTF0",1725721308036,0.30861461,128.34,128.25,33.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725721308335,3.8974,128.3,128.25,33.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725721308625,3.8976,128.29,128.25,37.73811267]
["bitfinex-derivatives","SOLF0:USTF0",1725721310733,6.61036881,128.34,128.25,37.73811267]
["bitfinex-derivatives","SOLF0:USTF0",1725721311033,0.30865413,128.33,128.25,37.73811267]
["bitfinex-derivatives","SOLF0:USTF0",1725721311535,3.8977,128.29,128.25,37.73811267]
["bitfinex-derivatives","SOLF0:USTF0",1725721311736,29.99,128.33,128.25,3.84951267]
["bitfinex-derivatives","SOLF0:USTF0",1725721311923,0.30879238,128.32,128.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721312329,0.30879238,128.32,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725721313034,3.8977,128.29,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725721313836,3.8975,128.3,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725721314535,3.8976,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725721316931,3.8979,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725721317434,3.8979,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725721317638,29.99,128.31,128.23,3.9621023]
["bitfinex-derivatives","SOLF0:USTF0",1725721317936,29.99,128.31,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725721318239,29.99,128.31,128.23,7.76248185]
["bitfinex-derivatives","SOLF0:USTF0",1725721318735,29.99,128.29,128.12,135.02690871]
["bitfinex-derivatives","SOLF0:USTF0",1725721318935,29.99,128.25,128.13,6.77204962]
["bitfinex-derivatives","SOLF0:USTF0",1725721319132,29.99,128.25,128.15,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721319331,29.99,128.25,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725721319638,1.311,128.27,128.15,33.95428014]
["bitfinex-derivatives","SOLF0:USTF0",1725721319639,29.99,128.24,128.15,33.95428014]
["bitfinex-derivatives","SOLF0:USTF0",1725721320031,3.9005,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725721320231,29.99,128.22,128.15,3.96428014]
["bitfinex-derivatives","SOLF0:USTF0",1725721320428,29.99,128.22,128.12,127.22140871]
["bitfinex-derivatives","SOLF0:USTF0",1725721320628,29.99,128.2,128.12,127.22140871]
["bitfinex-derivatives","SOLF0:USTF0",1725721320935,2.7862,128.21,128.12,127.22140871]
["bitfinex-derivatives","SOLF0:USTF0",1725721321140,3.9011,128.18,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725721321439,29.99,128.2,128.12,127.22140871]
["bitfinex-derivatives","SOLF0:USTF0",1725721321937,31.301,128.2,128.12,127.22140871]
["bitfinex-derivatives","SOLF0:USTF0",1725721322329,29.99,128.18,128.06,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721322741,29.99,128.18,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725721323132,29.99,128.16,128.06,33.87481348]
["bitfinex-derivatives","SOLF0:USTF0",1725721323338,29.99,128.16,128.06,7.78921348]
["bitfinex-derivatives","SOLF0:USTF0",1725721323533,29.99,128.16,128.06,3.88481348]
["bitfinex-derivatives","SOLF0:USTF0",1725721323844,29.99,128.16,128.04,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721324141,29.99,128.16,128.06,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721324641,3.9027,128.13,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725721324830,3.9027,128.13,128.06,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721325035,3.9027,128.13,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725721326235,3.84618386,128.17,128.06,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721326438,31.301,128.2,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721326636,0.31006956,128.19,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721326837,3.9019,128.15,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725721327341,3.9016,128.16,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725721328327,31.301,128.2,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725721328540,3.9018,128.15,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725721328843,29.99,128.18,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721329032,29.99,128.18,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725721329342,29.99,128.18,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721329529,3.9018,128.15,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721329731,3.9018,128.15,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725721330840,3.9018,128.15,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725721332533,3.9018,128.15,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725721334835,3.9022,128.14,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725721335243,3.81246096,128.17,128.06,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721335442,53.43,128.18,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725721336045,53.43,128.18,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725721336543,3.9027,128.13,128.06,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721336937,3.9027,128.13,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725721337347,3.9028,128.12,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725721337748,3.9032,128.11,128.04,33.8142793]
["bitfinex-derivatives","SOLF0:USTF0",1725721338051,3.9032,128.11,128.04,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721338546,1.2927,128.14,128.04,33.9202725]
["bitfinex-derivatives","SOLF0:USTF0",1725721339241,3.9032,128.11,128.04,33.9202725]
["bitfinex-derivatives","SOLF0:USTF0",1725721339745,3.9032,128.11,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725721340139,1.2927,128.14,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725721340842,3.9028,128.12,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725721341043,1.2927,128.14,128.04,33.9202725]
["bitfinex-derivatives","SOLF0:USTF0",1725721341233,29.99,128.13,128.04,3.9302725]
["bitfinex-derivatives","SOLF0:USTF0",1725721341434,29.99,128.13,128.03,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721341633,29.99,128.13,128.04,3.91019183]
["bitfinex-derivatives","SOLF0:USTF0",1725721341841,3.9032,128.11,128.04,3.9902467]
["bitfinex-derivatives","SOLF0:USTF0",1725721342048,29.99,128.13,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725721342346,29.99,128.13,128.04,3.89808598]
["bitfinex-derivatives","SOLF0:USTF0",1725721342536,29.99,128.13,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725721343146,3.9038,128.09,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725721343739,3.9031,128.11,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725721344337,29.99,128.13,128.04,3.89808598]
["bitfinex-derivatives","SOLF0:USTF0",1725721344542,29.99,128.13,128.03,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721344735,3.9029,128.12,128.03,33.88517976]
["bitfinex-derivatives","SOLF0:USTF0",1725721344939,29.99,128.13,128.05,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721345747,29.99,128.13,128.02,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721345949,1.2927,128.14,128.02,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721345950,3.9045,128.07,128.02,7.73242957]
["bitfinex-derivatives","SOLF0:USTF0",1725721346444,3.9045,128.07,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725721346649,2.6802,128.09,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721347145,2.6802,128.09,128.01,27.79808209]
["bitfinex-derivatives","SOLF0:USTF0",1725721347445,3.9049,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725721347640,2.6802,128.09,128.01,27.79808209]
["bitfinex-derivatives","SOLF0:USTF0",1725721348041,3.9044,128.07,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725721348438,2.6802,128.09,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725721349544,2.6802,128.09,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725721349745,29.99,128.08,128.0,3.98500351]
["bitfinex-derivatives","SOLF0:USTF0",1725721349953,31.3201,128.08,127.97,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721350140,31.3201,128.08,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725721350348,3.9051,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725721351756,31.3201,128.08,128.02,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725721352447,31.3201,128.08,127.93,3.82940533]
["bitfinex-derivatives","SOLF0:USTF0",1725721352647,31.3201,128.08,127.96,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721352846,3.9057,128.03,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725721355754,218.9456,128.17,128.01,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721355946,218.9456,128.17,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721355947,1.4098,128.17,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721356146,1.4098,128.17,128.08,33.97883423]
["bitfinex-derivatives","SOLF0:USTF0",1725721356455,1.4098,128.17,128.11,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721356857,1.4098,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725721357053,1.4098,128.17,128.11,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721357359,3.9006,128.19,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725721358059,3.901,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725721358456,3.901,128.18,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725721358649,5.24713403,128.22,128.11,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721358852,23.44,128.35,128.19,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721359051,2.8069,128.31,128.19,33.96712188]
["bitfinex-derivatives","SOLF0:USTF0",1725721359246,2.8069,128.31,128.22,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721360354,2.8069,128.31,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725721360754,6.7039,128.31,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725721360958,6.7039,128.31,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725721361358,2.8069,128.31,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725721361952,38.13223962,128.41,128.19,3.97712188]
["bitfinex-derivatives","SOLF0:USTF0",1725721361953,218.9456,128.52,128.3,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721362153,91.68523329,128.64,128.26,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721362154,29.99,128.5,128.38,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721362456,4.287455,128.49,128.39,3.91670733]
["bitfinex-derivatives","SOLF0:USTF0",1725721362663,30.29756868,128.48,128.29,148.37651953]
["bitfinex-derivatives","SOLF0:USTF0",1725721362860,4.1143,128.51,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721362861,29.99,128.46,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721363251,33.93026,128.46,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721363763,29.99,128.46,128.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721364959,28.89985331,128.72,128.4,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721364960,104.9456,128.66,128.4,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721365153,985.69989953,128.76,128.29,983.88005899]
["bitfinex-derivatives","SOLF0:USTF0",1725721365154,29.99,128.55,128.3,16.23993063]
["bitfinex-derivatives","SOLF0:USTF0",1725721365357,29.99,128.53,128.41,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725721365665,29.99,128.53,128.42,3.88533942]
["bitfinex-derivatives","SOLF0:USTF0",1725721366158,35.91,128.56,128.43,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721366356,0.3066754,128.55,128.43,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721366557,35.91,128.62,128.46,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721366757,0.30638512,128.61,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725721367058,0.30638512,128.61,128.46,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721367256,0.30638512,128.61,128.48,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721367861,0.30638512,128.61,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725721368369,0.30638512,128.61,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725721368961,36.21638512,128.61,128.48,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721369158,0.30638512,128.6,128.48,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721369355,0.30638512,128.6,128.51,39.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725721369559,0.30638512,128.59,128.51,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721369765,132.13089613,128.64,128.51,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721370067,155.57089613,128.64,128.51,39.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725721370268,2.86337848,128.63,128.51,39.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725721370567,0.30627848,128.62,128.51,39.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725721371063,3.89663514,128.66,128.46,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721371064,23.44,128.81,128.58,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721371262,60.6323,128.72,128.58,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721371559,59.35,128.67,128.53,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721371865,35.91,128.65,128.53,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721372061,4.17313529,128.64,128.53,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721372258,3.89195917,128.65,128.53,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721372454,0.28596644,128.64,128.53,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721372770,3.93985862,128.64,128.53,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721372957,35.91,128.67,128.53,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721373157,0.28595593,128.66,128.53,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721374263,912.0,128.87,128.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721374264,0.28596381,128.65,128.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721374465,2.7272,128.7,128.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721374661,4.18956386,128.69,128.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721374862,0.28589,128.68,128.57,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721375059,0.28589,128.67,128.54,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721375264,2.7272,128.7,128.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721375568,0.28587382,128.69,128.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721375770,3.8866,128.66,128.57,39.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725721375961,2.7272,128.7,128.57,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725721376158,0.28591268,128.69,128.54,39.72535192]
["bitfinex-derivatives","SOLF0:USTF0",1725721376364,0.28591268,128.69,128.57,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721376573,0.28591268,128.69,128.54,39.72535192]
["bitfinex-derivatives","SOLF0:USTF0",1725721377071,3.8869,128.65,128.57,39.799]
["bitfinex-derivatives","SOLF0:USTF0",1725721377763,3.887,128.64,128.57,39.799]
["bitfinex-derivatives","SOLF0:USTF0",1725721377967,3.887,128.64,128.57,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721378573,59.35,128.67,128.52,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721378871,59.35,128.65,128.52,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721379176,1.65826071,128.64,128.52,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721379372,0.28596071,128.63,128.52,39.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725721379672,0.28596071,128.63,128.52,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721380469,3.889,128.58,128.5,39.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725721380666,23.44,128.63,128.5,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721380867,59.63601135,128.62,128.5,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721381067,1.3449,128.61,128.5,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721381370,2.6614,128.61,128.5,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721381570,2.6614,128.61,128.52,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721381771,35.91,128.73,128.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721382074,4.24100145,128.72,128.6,3.95697167]
["bitfinex-derivatives","SOLF0:USTF0",1725721382261,4.24100145,128.72,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725721382262,3.8858,128.68,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725721383470,3.82533634,128.7,128.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721383764,0.2858739,128.69,128.57,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721383965,0.2858739,128.68,128.57,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721384173,0.2858739,128.67,128.54,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721384574,3.8878,128.62,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721384771,6.76524321,128.72,128.61,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721384970,3.8842,128.74,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721385173,35.91,128.78,128.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721385376,0.28576516,128.77,128.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721385575,3.8842,128.74,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725721385772,3.8842,128.74,128.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721385975,35.91,128.76,128.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721386276,0.28574335,128.75,128.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721386573,35.91,128.78,128.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721386770,0.28573022,128.77,128.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721387676,3.8842,128.74,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725721387872,1.2897,128.76,128.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721388073,1.2897,128.76,128.62,3.86941138]
["bitfinex-derivatives","SOLF0:USTF0",1725721388074,0.2857468,128.75,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725721388275,0.28574409,128.74,128.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725721388475,104.9456,129.0,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725721388673,29.86,128.89,128.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725721388867,2.92457165,128.88,128.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725721389079,1.3167,128.99,128.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725721389285,29.86,128.95,128.81,33.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725721389575,0.28541479,128.94,128.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725721389782,3.8798,128.88,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725721390075,35.81,128.91,128.77,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721390280,39.72894318,128.91,128.77,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721390481,3.8797,128.89,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725721390677,39.72894318,128.91,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725721390980,39.72894318,128.91,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725721390981,3.8803,128.87,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725721391180,63.16894318,128.91,128.77,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721391377,0.28540579,128.9,128.77,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721391572,3.8807,128.85,128.77,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721391772,2.5974,128.89,128.77,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721392269,0.28543318,128.88,128.77,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721392480,0.28543318,128.88,128.75,39.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725721392785,3.8812,128.84,128.75,39.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725721393168,3.8813,128.83,128.75,39.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725721393369,38.4074,128.89,128.75,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721393675,1.57146375,128.88,128.75,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721393977,1.57146375,128.88,128.71,3.88474376]
["bitfinex-derivatives","SOLF0:USTF0",1725721393978,35.81,128.86,128.72,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721394186,0.28546375,128.85,128.72,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721394375,0.28546375,128.85,128.72,39.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725721394895,3.8821,128.8,128.72,43.58770481]
["bitfinex-derivatives","SOLF0:USTF0",1725721395982,35.81,128.86,128.72,39.70320481]
["bitfinex-derivatives","SOLF0:USTF0",1725721396178,35.81,128.84,128.7,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721396478,4.1725571,128.83,128.7,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721396682,0.28557209,128.82,128.7,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721396882,0.28557209,128.82,128.7,39.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725721397187,36.09557209,128.82,128.67,3.92122185]
["bitfinex-derivatives","SOLF0:USTF0",1725721397395,36.09557209,128.82,128.54,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721397396,0.28557209,128.81,128.68,39.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725721397687,2.91897209,128.81,128.54,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721397884,35.81,128.77,128.64,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721398085,0.28557209,128.76,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721398285,35.81,128.77,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721398583,0.28571658,128.76,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721398790,3.8854,128.7,128.63,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721399286,3.886,128.68,128.61,39.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725721399494,59.25,128.75,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721399686,0.2858095,128.74,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721399889,27.64899761,128.74,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721400083,0.2858095,128.73,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721400283,35.81,128.72,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721400587,0.2858095,128.71,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721401294,2.625,128.73,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721401481,0.28581404,128.72,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721401792,3.8855,128.69,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721401985,2.625,128.73,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721402184,3.8851,128.71,128.64,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721402688,3.8843,128.73,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721402890,3.8843,128.73,128.66,39.73798817]
["bitfinex-derivatives","SOLF0:USTF0",1725721403092,2.625,128.8,128.66,39.73798817]
["bitfinex-derivatives","SOLF0:USTF0",1725721403299,0.28567451,128.79,128.66,39.73798817]
["bitfinex-derivatives","SOLF0:USTF0",1725721403495,3.8843,128.73,128.66,39.73798817]
["bitfinex-derivatives","SOLF0:USTF0",1725721403996,3.8843,128.73,128.66,39.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725721404193,2.625,128.8,128.66,39.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725721404399,35.81,128.78,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721404700,0.28568193,128.77,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721405101,3.79975124,128.76,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721405595,3.8851,128.71,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721406101,3.85261194,128.76,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721406305,0.28572837,128.75,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721406603,35.81,128.78,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721406790,0.28569609,128.77,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721407396,0.28569609,128.77,128.66,39.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725721407698,0.28569609,128.77,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721408003,3.8852,128.7,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721409204,3.79031913,128.76,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721409407,0.28572614,128.75,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721409613,3.8845,128.73,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725721409799,60.544,128.8,128.66,39.70100555]
["bitfinex-derivatives","SOLF0:USTF0",1725721410004,1.56580422,128.79,128.66,39.70100555]
["bitfinex-derivatives","SOLF0:USTF0",1725721410305,3.8844,128.73,128.66,43.58710555]
["bitfinex-derivatives","SOLF0:USTF0",1725721410807,1.2801,128.79,128.66,39.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725721411018,35.81,128.77,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721411311,0.28570336,128.76,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721411500,3.80285226,128.75,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721411705,35.81,128.77,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721411900,0.28570091,128.76,128.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721412115,3.87126706,128.75,128.64,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721412512,35.81,128.77,128.64,39.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725721412711,0.28572216,128.76,128.64,39.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725721412906,35.81,128.75,128.64,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721413113,3.8856,128.69,128.64,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721413417,3.8856,128.69,128.59,3.93912812]
["bitfinex-derivatives","SOLF0:USTF0",1725721413418,59.25,128.75,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721413608,1.3565,128.73,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721413813,1.3565,128.73,128.62,3.8739881]
["bitfinex-derivatives","SOLF0:USTF0",1725721414112,1.3565,128.73,128.64,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721414521,3.8853,128.7,128.64,39.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725721414917,3.8859,128.68,128.64,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721415111,1.3565,128.73,128.63,3.79401904]
["bitfinex-derivatives","SOLF0:USTF0",1725721415311,1.3565,128.73,128.61,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721415521,37.1665,128.73,128.61,43.50931555]
["bitfinex-derivatives","SOLF0:USTF0",1725721415715,1.6759883,128.72,128.59,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721415909,35.81,128.7,128.59,39.63551275]
["bitfinex-derivatives","SOLF0:USTF0",1725721416114,0.28584828,128.69,128.59,39.63551275]
["bitfinex-derivatives","SOLF0:USTF0",1725721416612,0.28584828,128.69,128.59,43.52401275]
["bitfinex-derivatives","SOLF0:USTF0",1725721417017,3.8871,128.64,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725721417719,3.8873,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725721419323,3.8879,128.61,128.57,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725721420020,3.8879,128.61,128.57,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721420522,3.8877,128.62,128.57,33.739]
["bitfinex-derivatives","SOLF0:USTF0",1725721420922,3.8877,128.62,128.58,3.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1725721421120,3.8879,128.61,128.58,3.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1725721421328,3.8879,128.61,128.57,33.739]
["bitfinex-derivatives","SOLF0:USTF0",1725721422124,3.8883,128.6,128.57,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721422424,31.2576,128.66,128.57,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721422727,31.2576,128.66,128.55,175.75925068]
["bitfinex-derivatives","SOLF0:USTF0",1725721422922,1.4047,128.65,128.55,175.75925068]
["bitfinex-derivatives","SOLF0:USTF0",1725721423222,1.4047,128.65,128.56,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725721423527,1.4047,128.65,128.55,175.75925068]
["bitfinex-derivatives","SOLF0:USTF0",1725721423924,1.4076,128.66,128.59,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721424220,3.88837012,128.68,128.6,3.84830388]
["bitfinex-derivatives","SOLF0:USTF0",1725721424426,3.8869,128.65,128.6,3.84830388]
["bitfinex-derivatives","SOLF0:USTF0",1725721424822,3.98017238,128.68,128.59,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721425025,3.8867,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725721425330,3.98017238,128.68,128.59,33.65045779]
["bitfinex-derivatives","SOLF0:USTF0",1725721425623,3.8862,128.67,128.62,33.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725721425823,3.8862,128.67,128.62,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721426024,3.8862,128.67,128.62,33.78660521]
["bitfinex-derivatives","SOLF0:USTF0",1725721426625,3.8864,128.66,128.62,33.78660521]
["bitfinex-derivatives","SOLF0:USTF0",1725721428634,3.8862,128.67,128.62,33.78660521]
["bitfinex-derivatives","SOLF0:USTF0",1725721429827,1.4047,128.71,128.62,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721430131,0.28582038,128.7,128.62,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721430330,3.84585472,128.69,128.62,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721430635,3.84585472,128.69,128.61,3.82601641]
["bitfinex-derivatives","SOLF0:USTF0",1725721430835,3.8869,128.65,128.61,3.82601641]
["bitfinex-derivatives","SOLF0:USTF0",1725721432132,29.85,128.7,128.61,3.82601641]
["bitfinex-derivatives","SOLF0:USTF0",1725721432436,0.28581679,128.69,128.61,3.82601641]
["bitfinex-derivatives","SOLF0:USTF0",1725721432631,3.8862,128.67,128.61,7.71371641]
["bitfinex-derivatives","SOLF0:USTF0",1725721432828,29.85,128.7,128.61,7.71371641]
["bitfinex-derivatives","SOLF0:USTF0",1725721433028,0.28581023,128.69,128.61,7.71371641]
["bitfinex-derivatives","SOLF0:USTF0",1725721433526,3.8865,128.66,128.61,7.71371641]
["bitfinex-derivatives","SOLF0:USTF0",1725721433733,29.85,128.7,128.61,3.82601641]
["bitfinex-derivatives","SOLF0:USTF0",1725721434030,0.28582497,128.69,128.61,3.82601641]
["bitfinex-derivatives","SOLF0:USTF0",1725721434934,1.4047,128.71,128.64,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721435130,3.8844,128.73,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725721435438,2.7152,128.76,128.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721435938,2.7152,128.76,128.68,33.75098895]
["bitfinex-derivatives","SOLF0:USTF0",1725721437537,3.884,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725721439434,3.8843,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725721440233,3.8843,128.73,128.68,33.75098895]
["bitfinex-derivatives","SOLF0:USTF0",1725721440234,3.8843,128.73,128.68,37.63658895]
["bitfinex-derivatives","SOLF0:USTF0",1725721440435,3.8846,128.72,128.68,37.63658895]
["bitfinex-derivatives","SOLF0:USTF0",1725721440633,6.68582252,128.76,128.68,3.90098895]
["bitfinex-derivatives","SOLF0:USTF0",1725721440832,3.8851,128.71,128.66,33.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725721441136,3.8851,128.71,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721441335,3.8851,128.71,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725721441533,6.54826131,128.76,128.68,3.83889018]
["bitfinex-derivatives","SOLF0:USTF0",1725721441837,0.28567909,128.75,128.66,33.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725721442038,3.8851,128.71,128.66,33.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725721442232,59.83826131,128.76,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725721442445,29.85,128.74,128.63,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721442640,0.28570445,128.73,128.63,33.74873319]
["bitfinex-derivatives","SOLF0:USTF0",1725721442838,0.28570445,128.73,128.65,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721443039,2.7152,128.76,128.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721443246,3.884,128.74,128.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721443441,3.884,128.74,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725721443629,3.884,128.74,128.7,3.95858343]
["bitfinex-derivatives","SOLF0:USTF0",1725721444141,3.8842,128.73,128.7,3.95858343]
["bitfinex-derivatives","SOLF0:USTF0",1725721444730,23.44,128.82,128.7,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721444931,0.28560865,128.81,128.7,33.66595628]
["bitfinex-derivatives","SOLF0:USTF0",1725721445134,3.82683791,128.8,128.7,33.66595628]
["bitfinex-derivatives","SOLF0:USTF0",1725721445329,3.8832,128.77,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725721445737,27.453,128.82,128.7,33.66595628]
["bitfinex-derivatives","SOLF0:USTF0",1725721445943,3.8834,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721446539,2.6595,128.82,128.72,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721446737,2.6595,128.82,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721447137,3.8823,128.8,128.74,33.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725721447342,3.8823,128.8,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721447643,2.6595,128.82,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721448041,3.8824,128.8,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721448845,3.8824,128.8,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725721449943,3.8825,128.79,128.74,33.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725721451752,1.3535,128.88,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721451951,53.29,128.86,128.74,33.69205601]
["bitfinex-derivatives","SOLF0:USTF0",1725721452246,0.28550704,128.85,128.74,37.57575601]
["bitfinex-derivatives","SOLF0:USTF0",1725721452445,0.28550704,128.85,128.74,33.69205601]
["bitfinex-derivatives","SOLF0:USTF0",1725721452839,3.8826,128.79,128.74,33.69205601]
["bitfinex-derivatives","SOLF0:USTF0",1725721453654,57.08349615,128.86,128.74,33.69205601]
["bitfinex-derivatives","SOLF0:USTF0",1725721453655,53.29,128.84,128.74,33.69205601]
["bitfinex-derivatives","SOLF0:USTF0",1725721453837,0.28550921,128.83,128.74,33.69205601]
["bitfinex-derivatives","SOLF0:USTF0",1725721454038,0.28551237,128.82,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721454238,1.2915,128.88,128.78,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721454455,0.28545382,128.87,128.78,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721454654,3.8805,128.86,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725721454841,1.2915,128.88,128.78,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721455151,3.8805,128.86,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725721455946,3.8807,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725721456147,1.2915,128.88,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725721456351,0.28543392,128.87,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725721456953,0.28543392,128.87,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725721457154,0.28543392,128.87,128.78,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721457656,3.8812,128.84,128.78,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721458356,3.8808,128.85,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725721459156,3.8809,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725721459655,54.5815,128.88,128.76,33.69633312]
["bitfinex-derivatives","SOLF0:USTF0",1725721459859,53.29,128.86,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721460159,53.29,128.84,128.74,3.96094587]
["bitfinex-derivatives","SOLF0:USTF0",1725721460357,1.67475241,128.83,128.72,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725721460554,0.28545241,128.82,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725721460857,0.28545241,128.82,128.72,33.79191779]
["bitfinex-derivatives","SOLF0:USTF0",1725721460858,4.24717493,128.82,128.72,33.79191779]
["bitfinex-derivatives","SOLF0:USTF0",1725721461158,3.8826,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725721461454,1.2828,128.81,128.72,33.79191779]
["bitfinex-derivatives","SOLF0:USTF0",1725721461955,3.8828,128.78,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725721462157,1.2828,128.81,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725721462750,3.8826,128.79,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725721463153,1.2828,128.81,128.72,3.94191779]
["bitfinex-derivatives","SOLF0:USTF0",1725721463361,0.28554969,128.8,128.72,3.94191779]
["bitfinex-derivatives","SOLF0:USTF0",1725721463659,1.2828,128.81,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721463853,0.28555069,128.8,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721464358,3.8832,128.77,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721466051,3.8835,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721466754,3.8837,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721472055,3.8842,128.74,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721473262,3.8842,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725721474157,3.8837,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725721475364,1.2828,128.81,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725721475660,0.28557387,128.8,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725721476360,3.8835,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725721476666,3.8835,128.76,128.7,33.70983742]
["bitfinex-derivatives","SOLF0:USTF0",1725721476667,1.2828,128.81,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725721476962,0.28557369,128.8,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725721477163,30.13557369,128.8,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725721477365,29.85,128.8,128.7,37.59483742]
["bitfinex-derivatives","SOLF0:USTF0",1725721477550,0.2856064,128.79,128.7,37.59483742]
["bitfinex-derivatives","SOLF0:USTF0",1725721477755,3.8838,128.75,128.7,37.59483742]
["bitfinex-derivatives","SOLF0:USTF0",1725721478362,3.884,128.74,128.7,37.59483742]
["bitfinex-derivatives","SOLF0:USTF0",1725721478561,3.884,128.74,128.7,3.85983742]
["bitfinex-derivatives","SOLF0:USTF0",1725721478764,3.884,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725721478959,1.3261,128.77,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725721479466,1.3261,128.77,128.7,3.8058519]
["bitfinex-derivatives","SOLF0:USTF0",1725721479652,3.8842,128.74,128.7,3.8058519]
["bitfinex-derivatives","SOLF0:USTF0",1725721480256,3.8843,128.73,128.7,3.8058519]
["bitfinex-derivatives","SOLF0:USTF0",1725721480467,25.2061,128.77,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721480468,1.3261,128.77,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721480661,1.3261,128.77,128.7,27.81682016]
["bitfinex-derivatives","SOLF0:USTF0",1725721481066,3.8834,128.76,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725721482455,3.8834,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725721482864,3.8834,128.76,128.7,33.76682016]
["bitfinex-derivatives","SOLF0:USTF0",1725721483461,3.8837,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721483861,3.8837,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725721484267,3.8836,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725721485470,1.3261,128.77,128.7,37.65182016]
["bitfinex-derivatives","SOLF0:USTF0",1725721485663,1.3261,128.77,128.7,33.76682016]
["bitfinex-derivatives","SOLF0:USTF0",1725721485863,3.8838,128.75,128.7,33.76682016]
["bitfinex-derivatives","SOLF0:USTF0",1725721486063,1.3261,128.77,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725721486266,1.2828,128.81,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721486465,3.8828,128.78,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721486677,3.8828,128.78,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725721487568,3.8828,128.78,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725721488265,2.5952,128.81,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721488266,2.5952,128.81,128.72,33.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725721488466,0.28555936,128.8,128.72,33.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725721488671,3.8832,128.77,128.72,33.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725721489563,3.8834,128.76,128.72,33.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725721489962,2.5952,128.81,128.7,33.76682016]
["bitfinex-derivatives","SOLF0:USTF0",1725721490166,30.11555822,128.8,128.64,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721490469,0.28555822,128.79,128.68,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721490669,3.8841,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725721492171,3.8841,128.74,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725721494870,29.83,128.8,128.68,3.86722088]
["bitfinex-derivatives","SOLF0:USTF0",1725721495072,29.83,128.78,128.66,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721495270,29.83,128.78,128.66,33.74380654]
["bitfinex-derivatives","SOLF0:USTF0",1725721495271,0.2856364,128.77,128.66,33.74380654]
["bitfinex-derivatives","SOLF0:USTF0",1725721495473,3.8851,128.71,128.66,37.62990654]
["bitfinex-derivatives","SOLF0:USTF0",1725721495872,3.89826014,128.74,128.66,37.62990654]
["bitfinex-derivatives","SOLF0:USTF0",1725721496067,2.8005,128.73,128.66,37.62990654]
["bitfinex-derivatives","SOLF0:USTF0",1725721496277,3.8853,128.7,128.66,37.62990654]
["bitfinex-derivatives","SOLF0:USTF0",1725721496470,2.8005,128.73,128.66,33.74380654]
["bitfinex-derivatives","SOLF0:USTF0",1725721496665,2.8005,128.73,128.66,3.91380654]
["bitfinex-derivatives","SOLF0:USTF0",1725721496871,3.8856,128.69,128.63,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721497164,3.8856,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725721497570,3.8856,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725721497767,3.8858,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725721499976,3.8861,128.67,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725721500183,3.8861,128.67,128.63,33.79122306]
["bitfinex-derivatives","SOLF0:USTF0",1725721500184,2.8005,128.73,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725721500385,3.8856,128.69,128.65,33.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725721500882,2.8005,128.73,128.65,33.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725721501374,2.8005,128.73,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725721501576,3.8867,128.65,128.61,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721501977,3.8867,128.65,128.61,33.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725721502171,3.887,128.64,128.61,33.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725721502379,29.83,128.68,128.57,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725721502680,29.83,128.64,128.56,3.94270939]
["bitfinex-derivatives","SOLF0:USTF0",1725721502881,33.69418176,128.64,128.56,3.94270939]
["bitfinex-derivatives","SOLF0:USTF0",1725721503087,33.69418176,128.64,128.55,145.90925068]
["bitfinex-derivatives","SOLF0:USTF0",1725721503487,33.69418176,128.64,128.55,149.82591378]
["bitfinex-derivatives","SOLF0:USTF0",1725721503488,0.28591053,128.63,128.55,149.82591378]
["bitfinex-derivatives","SOLF0:USTF0",1725721503892,3.8886,128.59,128.55,149.82591378]
["bitfinex-derivatives","SOLF0:USTF0",1725721504391,3.8888,128.58,128.55,145.90925068]
["bitfinex-derivatives","SOLF0:USTF0",1725721504990,23.9,128.62,128.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721505190,0.2859745,128.61,128.52,27.81767818]
["bitfinex-derivatives","SOLF0:USTF0",1725721505390,2.9831745,128.61,128.52,27.81767818]
["bitfinex-derivatives","SOLF0:USTF0",1725721505599,24.1859745,128.6,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721505888,24.1859745,128.59,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721506080,3.8894,128.56,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721506399,23.9,128.59,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721506592,0.28605467,128.58,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721506788,3.89,128.54,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721506993,3.89,128.54,128.5,3.90406162]
["bitfinex-derivatives","SOLF0:USTF0",1725721507492,3.89,128.54,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721507690,3.8903,128.53,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721508888,3.8898,128.55,128.5,3.91678343]
["bitfinex-derivatives","SOLF0:USTF0",1725721509083,23.9,128.58,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725721509289,3.8888,128.58,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721509493,3.8888,128.58,128.52,3.94091546]
["bitfinex-derivatives","SOLF0:USTF0",1725721509691,3.8888,128.58,128.52,7.83131546]
["bitfinex-derivatives","SOLF0:USTF0",1725721510390,25.1772,128.6,128.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721510391,1.2772,128.6,128.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721510797,5.1656,128.6,128.54,27.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725721510992,1.2772,128.6,128.54,27.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725721511191,1.2772,128.6,128.54,31.69179283]
["bitfinex-derivatives","SOLF0:USTF0",1725721511392,3.8885,128.59,128.54,31.69179283]
["bitfinex-derivatives","SOLF0:USTF0",1725721511591,1.2772,128.6,128.54,27.80199283]
["bitfinex-derivatives","SOLF0:USTF0",1725721512195,1.2772,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721512603,5.1654,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721519117,3.8885,128.59,128.54,31.69189283]
["bitfinex-derivatives","SOLF0:USTF0",1725721519610,3.8885,128.59,128.54,7.79189283]
["bitfinex-derivatives","SOLF0:USTF0",1725721520309,5.1655,128.6,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721520516,5.1655,128.6,128.54,27.80199283]
["bitfinex-derivatives","SOLF0:USTF0",1725721521018,5.1655,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721521316,3.8886,128.59,128.54,27.80199283]
["bitfinex-derivatives","SOLF0:USTF0",1725721522023,3.8886,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721522311,1.2772,128.6,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721522908,3.8886,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721523103,1.2772,128.6,128.54,31.69179283]
["bitfinex-derivatives","SOLF0:USTF0",1725721523504,3.8887,128.59,128.54,31.69179283]
["bitfinex-derivatives","SOLF0:USTF0",1725721523912,1.2772,128.6,128.54,31.69179283]
["bitfinex-derivatives","SOLF0:USTF0",1725721524213,1.2772,128.6,128.54,7.79179283]
["bitfinex-derivatives","SOLF0:USTF0",1725721524410,1.2772,128.6,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721524411,1.2772,128.6,128.53,27.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725721524912,1.2772,128.6,128.53,31.73900174]
["bitfinex-derivatives","SOLF0:USTF0",1725721525110,3.8888,128.58,128.53,31.73900174]
["bitfinex-derivatives","SOLF0:USTF0",1725721525507,1.2772,128.6,128.53,31.73900174]
["bitfinex-derivatives","SOLF0:USTF0",1725721525508,3.8893,128.57,128.53,31.73900174]
["bitfinex-derivatives","SOLF0:USTF0",1725721526813,3.8894,128.56,128.53,27.84880174]
["bitfinex-derivatives","SOLF0:USTF0",1725721527215,1.2772,128.6,128.53,27.84880174]
["bitfinex-derivatives","SOLF0:USTF0",1725721527515,3.8892,128.57,128.53,31.73900174]
["bitfinex-derivatives","SOLF0:USTF0",1725721528713,3.889,128.58,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725721528908,1.2772,128.6,128.53,27.84880174]
["bitfinex-derivatives","SOLF0:USTF0",1725721529215,6.5851,128.61,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725721529611,2.6972,128.61,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725721530112,6.5851,128.61,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725721531111,23.9,128.6,128.53,3.94880174]
["bitfinex-derivatives","SOLF0:USTF0",1725721531312,25.2289,128.6,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721531512,3.8891,128.58,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725721531814,1.3289,128.6,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725721532216,3.889,128.58,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725721532816,3.8885,128.59,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725721533005,3.8885,128.59,128.51,27.86794522]
["bitfinex-derivatives","SOLF0:USTF0",1725721533211,1.3289,128.6,128.51,27.86794522]
["bitfinex-derivatives","SOLF0:USTF0",1725721533718,3.8888,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721534512,3.8891,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721534820,1.3289,128.6,128.51,27.86794522]
["bitfinex-derivatives","SOLF0:USTF0",1725721535019,3.8893,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721537321,3.8889,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721537524,1.3289,128.6,128.51,27.86794522]
["bitfinex-derivatives","SOLF0:USTF0",1725721537919,3.8891,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721542116,3.8889,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721542927,3.8886,128.59,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725721543223,26.5972,128.61,128.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721543224,2.6972,128.61,128.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721543529,5.27218176,128.64,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721543837,1.408,128.64,128.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721544033,2.6709,128.67,128.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721544328,2.6709,128.67,128.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721544529,1.408,128.69,128.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721545029,2.7561,128.71,128.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721545728,2.7561,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721546335,2.7561,128.71,128.65,27.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725721546830,2.7561,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721547232,2.7561,128.71,128.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721547422,2.7561,128.71,128.63,31.75991234]
["bitfinex-derivatives","SOLF0:USTF0",1725721547731,2.7561,128.71,128.63,27.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725721548230,2.7561,128.71,128.63,31.61211794]
["bitfinex-derivatives","SOLF0:USTF0",1725721549934,24.18578262,128.7,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725721550135,23.9,128.7,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725721550631,23.9,128.7,128.62,3.91083184]
["bitfinex-derivatives","SOLF0:USTF0",1725721552929,23.9,128.7,128.62,7.79843184]
["bitfinex-derivatives","SOLF0:USTF0",1725721554041,23.9,128.7,128.62,3.91083184]
["bitfinex-derivatives","SOLF0:USTF0",1725721555940,23.9,128.7,128.61,27.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725721556347,23.9,128.7,128.62,3.93304743]
["bitfinex-derivatives","SOLF0:USTF0",1725721557143,23.9,128.7,128.62,7.82054743]
["bitfinex-derivatives","SOLF0:USTF0",1725721559235,2.7561,128.71,128.62,7.82054743]
["bitfinex-derivatives","SOLF0:USTF0",1725721559440,23.9,128.69,128.62,7.82054743]
["bitfinex-derivatives","SOLF0:USTF0",1725721560342,23.9,128.68,128.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721560543,5.17813654,128.67,128.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721560738,5.17813654,128.67,128.45,145.93644471]
["bitfinex-derivatives","SOLF0:USTF0",1725721560739,23.9,128.62,128.45,145.93644471]
["bitfinex-derivatives","SOLF0:USTF0",1725721560943,23.9,128.62,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721560944,3.8883,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721561149,2.702,128.61,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721561455,3.8886,128.59,128.54,7.74623188]
["bitfinex-derivatives","SOLF0:USTF0",1725721562052,3.8895,128.56,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725721562251,3.8895,128.56,128.52,3.96850699]
["bitfinex-derivatives","SOLF0:USTF0",1725721562942,3.8893,128.57,128.52,3.96850699]
["bitfinex-derivatives","SOLF0:USTF0",1725721563741,3.8889,128.58,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721563950,3.8889,128.58,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721564150,3.8889,128.58,128.54,3.8774319]
["bitfinex-derivatives","SOLF0:USTF0",1725721564351,1.3426,128.6,128.54,3.8774319]
["bitfinex-derivatives","SOLF0:USTF0",1725721564849,2.702,128.61,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721565448,3.8884,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725721566451,2.702,128.61,128.53,27.79338521]
["bitfinex-derivatives","SOLF0:USTF0",1725721567146,3.8883,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721568155,3.8885,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721568654,3.8885,128.59,128.53,27.79338521]
["bitfinex-derivatives","SOLF0:USTF0",1725721568951,3.8883,128.6,128.53,27.79338521]
["bitfinex-derivatives","SOLF0:USTF0",1725721569151,23.9,128.65,128.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721569348,26.6448,128.65,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725721569546,3.888,128.61,128.58,3.90812377]
["bitfinex-derivatives","SOLF0:USTF0",1725721570455,3.888,128.61,128.58,7.79692377]
["bitfinex-derivatives","SOLF0:USTF0",1725721571056,3.888,128.61,128.58,3.90812377]
["bitfinex-derivatives","SOLF0:USTF0",1725721571256,3.8877,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725721571656,26.6448,128.65,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725721571958,0.28590809,128.64,128.58,3.88361599]
["bitfinex-derivatives","SOLF0:USTF0",1725721572563,0.28590809,128.64,128.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721572750,0.28590809,128.64,128.55,27.83962968]
["bitfinex-derivatives","SOLF0:USTF0",1725721572946,4.17300809,128.64,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721573152,3.8871,128.64,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721573857,3.8874,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725721574051,2.7448,128.65,128.55,27.83962968]
["bitfinex-derivatives","SOLF0:USTF0",1725721574247,3.8878,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725721574453,3.8878,128.62,128.57,7.8157767]
["bitfinex-derivatives","SOLF0:USTF0",1725721574662,23.9,128.64,128.57,7.8157767]
["bitfinex-derivatives","SOLF0:USTF0",1725721574960,23.9,128.62,128.56,3.89264877]
["bitfinex-derivatives","SOLF0:USTF0",1725721575462,3.8884,128.6,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725721575648,23.9,128.62,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721575857,3.8884,128.6,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721576155,3.8884,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721576553,3.8884,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725721576754,3.888,128.61,128.53,27.72730455]
["bitfinex-derivatives","SOLF0:USTF0",1725721577351,3.888,128.61,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725721577753,3.8883,128.6,128.53,27.72730455]
["bitfinex-derivatives","SOLF0:USTF0",1725721577954,23.9,128.64,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725721578156,23.9,128.62,128.53,27.72730455]
["bitfinex-derivatives","SOLF0:USTF0",1725721578557,3.8887,128.59,128.55,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725721579658,3.8888,128.58,128.55,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725721580360,3.8893,128.57,128.53,3.82730455]
["bitfinex-derivatives","SOLF0:USTF0",1725721580859,3.8893,128.57,128.53,7.71730455]
["bitfinex-derivatives","SOLF0:USTF0",1725721581059,3.8894,128.56,128.53,7.71730455]
["bitfinex-derivatives","SOLF0:USTF0",1725721582765,3.8894,128.56,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725721583767,26.5587,128.59,128.45,149.78286772]
["bitfinex-derivatives","SOLF0:USTF0",1725721584069,26.5587,128.59,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721584458,26.5587,128.59,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725721584857,3.8907,128.52,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725721585158,23.9,128.57,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721585667,3.8903,128.54,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721585865,23.9,128.58,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721586063,0.28606361,128.57,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721586262,0.28606361,128.57,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725721586860,3.8901,128.54,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725721587062,23.9,128.58,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721587257,0.28606382,128.57,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721587465,3.8901,128.54,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721587656,23.9,128.58,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721587862,0.28604905,128.57,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721588167,0.28604905,128.57,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725721588566,0.28604905,128.57,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721588761,0.28604905,128.57,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725721588962,3.8903,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725721590463,23.9,128.56,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725721590667,23.9,128.56,128.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721591069,3.8905,128.53,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725721591366,23.9,128.56,128.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721591564,23.9,128.56,128.45,149.78286772]
["bitfinex-derivatives","SOLF0:USTF0",1725721591765,23.9,128.52,128.45,3.84642301]
["bitfinex-derivatives","SOLF0:USTF0",1725721591973,23.9,128.5,128.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721592263,4.0576,128.51,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725721592264,3.8919,128.48,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725721592963,31.89011867,128.51,128.41,27.73172478]
["bitfinex-derivatives","SOLF0:USTF0",1725721593162,4.0576,128.51,128.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721593370,2.7129,128.51,128.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721593669,23.9,128.56,128.48,3.95958258]
["bitfinex-derivatives","SOLF0:USTF0",1725721593874,2.93901253,128.55,128.48,3.95958258]
["bitfinex-derivatives","SOLF0:USTF0",1725721594072,23.9,128.54,128.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721594269,23.9,128.54,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725721594459,2.6529,128.55,128.47,3.84199049]
["bitfinex-derivatives","SOLF0:USTF0",1725721594660,2.6529,128.55,128.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721594874,26.5529,128.55,128.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721595365,26.5529,128.55,128.46,27.73381356]
["bitfinex-derivatives","SOLF0:USTF0",1725721595670,26.5529,128.55,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725721596568,26.5529,128.55,128.46,3.83381356]
["bitfinex-derivatives","SOLF0:USTF0",1725721596773,26.5529,128.55,128.42,149.84078453]
["bitfinex-derivatives","SOLF0:USTF0",1725721596973,3.8906,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725721597162,26.5529,128.55,128.42,149.84078453]
["bitfinex-derivatives","SOLF0:USTF0",1725721597565,3.8908,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725721597769,3.8908,128.52,128.47,7.86465204]
["bitfinex-derivatives","SOLF0:USTF0",1725721598076,3.891,128.51,128.47,3.97275204]
["bitfinex-derivatives","SOLF0:USTF0",1725721598274,23.9,128.54,128.42,149.84078453]
["bitfinex-derivatives","SOLF0:USTF0",1725721598475,2.6529,128.55,128.42,173.74078453]
["bitfinex-derivatives","SOLF0:USTF0",1725721598678,3.8914,128.5,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725721600071,3.8915,128.49,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725721600665,27.85328921,128.52,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725721600666,3.8913,128.5,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725721600862,2.6529,128.55,128.42,149.84078453]
["bitfinex-derivatives","SOLF0:USTF0",1725721600863,23.9,128.54,128.46,27.83171758]
["bitfinex-derivatives","SOLF0:USTF0",1725721601070,23.9,128.54,128.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721601477,2.6529,128.55,128.46,27.7651377]
["bitfinex-derivatives","SOLF0:USTF0",1725721601869,3.8903,128.53,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725721602173,2.6529,128.55,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721602870,2.6529,128.55,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725721603173,2.6529,128.55,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721603376,3.8895,128.56,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725721604686,3.8897,128.55,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725721605567,3.89,128.54,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725721606076,25.298,128.57,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725721606773,3.8901,128.54,128.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721607072,23.9,128.55,128.46,3.8651377]
["bitfinex-derivatives","SOLF0:USTF0",1725721607280,24.18612353,128.54,128.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721607479,3.80370485,128.53,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725721607681,3.80370485,128.53,128.46,7.79251793]
["bitfinex-derivatives","SOLF0:USTF0",1725721607984,2.6018,128.52,128.46,7.79251793]
["bitfinex-derivatives","SOLF0:USTF0",1725721608479,3.8911,128.51,128.46,7.79251793]
["bitfinex-derivatives","SOLF0:USTF0",1725721609084,2.6018,128.52,128.46,7.79251793]
["bitfinex-derivatives","SOLF0:USTF0",1725721609085,3.8912,128.5,128.46,7.79251793]
["bitfinex-derivatives","SOLF0:USTF0",1725721610180,2.6018,128.52,128.46,3.90021793]
["bitfinex-derivatives","SOLF0:USTF0",1725721610374,2.6018,128.52,128.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721610883,3.891,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725721612176,3.8913,128.5,128.46,3.83962631]
["bitfinex-derivatives","SOLF0:USTF0",1725721612372,2.6018,128.52,128.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721612685,6.4927,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725721612888,2.6018,128.52,128.46,3.90891397]
["bitfinex-derivatives","SOLF0:USTF0",1725721613281,3.891,128.51,128.46,3.90891397]
["bitfinex-derivatives","SOLF0:USTF0",1725721613580,3.891,128.51,128.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721614279,3.891,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725721614479,6.4925,128.52,128.47,3.95601401]
["bitfinex-derivatives","SOLF0:USTF0",1725721614676,6.4925,128.52,128.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721614879,6.4925,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725721615089,6.4925,128.52,128.48,7.7814404]
["bitfinex-derivatives","SOLF0:USTF0",1725721615290,3.8912,128.51,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725721615590,3.8912,128.51,128.47,7.87186734]
["bitfinex-derivatives","SOLF0:USTF0",1725721616083,3.8912,128.51,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725721618683,3.8912,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725721619082,2.6018,128.52,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725721619383,3.8912,128.51,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725721619579,2.6018,128.52,128.46,7.83926652]
["bitfinex-derivatives","SOLF0:USTF0",1725721619785,2.6018,128.52,128.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721620186,2.6018,128.52,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725721620384,3.8915,128.49,128.46,7.87440311]
["bitfinex-derivatives","SOLF0:USTF0",1725721620586,26.5018,128.52,128.42,149.84078453]
["bitfinex-derivatives","SOLF0:USTF0",1725721620793,23.9,128.5,128.42,149.84078453]
["bitfinex-derivatives","SOLF0:USTF0",1725721620994,23.9,128.45,128.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721621288,23.9,128.45,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721621495,3.8936,128.43,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721621889,27.7679,128.45,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725721622088,3.8931,128.44,128.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721622391,2.5805,128.45,128.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721622587,6.4734,128.45,128.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721622792,6.4734,128.45,128.38,27.72837999]
["bitfinex-derivatives","SOLF0:USTF0",1725721622999,23.9,128.47,128.38,27.72837999]
["bitfinex-derivatives","SOLF0:USTF0",1725721623792,3.893,128.44,128.38,27.72837999]
["bitfinex-derivatives","SOLF0:USTF0",1725721624190,3.893,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721624494,27.79732823,128.48,128.38,27.72837999]
["bitfinex-derivatives","SOLF0:USTF0",1725721624987,3.8936,128.43,128.38,3.82837999]
["bitfinex-derivatives","SOLF0:USTF0",1725721625186,23.9,128.46,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721625389,1.3954,128.45,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721625887,2.7753,128.44,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721626394,3.8937,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721627687,3.8934,128.43,128.38,3.81162985]
["bitfinex-derivatives","SOLF0:USTF0",1725721627893,3.8934,128.43,128.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721628293,3.8934,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725721628595,3.8934,128.43,128.37,27.78252578]
["bitfinex-derivatives","SOLF0:USTF0",1725721629190,3.8937,128.42,128.37,27.78252578]
["bitfinex-derivatives","SOLF0:USTF0",1725721629596,3.8937,128.42,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725721632597,23.9,128.42,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725721632892,23.9,128.4,128.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721633098,3.8953,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725721633292,3.8953,128.37,128.34,7.75904067]
["bitfinex-derivatives","SOLF0:USTF0",1725721633692,3.8953,128.37,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725721633895,3.895,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725721634294,26.6753,128.44,128.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721634491,3.8939,128.41,128.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721634898,3.8939,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725721636097,26.6753,128.44,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725721636290,2.7753,128.44,128.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721636697,3.8935,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725721637504,2.7753,128.44,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721638000,3.8938,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721641801,3.8938,128.42,128.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721642501,2.7753,128.44,128.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725721643507,3.8935,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725721644302,3.8935,128.43,128.39,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725721645402,6.6685,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725721645904,1.3954,128.45,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721646302,5.2883,128.45,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721647307,5.2883,128.45,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725721648102,3.8925,128.46,128.41,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725721648903,3.8928,128.45,128.41,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725721649603,3.8928,128.45,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721650510,3.8928,128.45,128.41,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725721651011,9.57,128.46,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721651508,1.3952,128.49,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721651707,1.3952,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721652008,1.3952,128.49,128.44,3.84366723]
["bitfinex-derivatives","SOLF0:USTF0",1725721652499,1.3952,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721652500,5.2868,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721653209,12.2898,128.5,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725721653404,0.28623172,128.49,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725721653909,12.2898,128.5,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725721654305,12.2898,128.5,128.43,13.54920236]
["bitfinex-derivatives","SOLF0:USTF0",1725721654512,2.7198,128.5,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721655108,3.8915,128.49,128.45,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725721655808,6.6111,128.5,128.45,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725721656008,2.7198,128.5,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725721656413,2.7198,128.5,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721657008,2.7198,128.5,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725721657213,12.2898,128.5,128.44,3.93482831]
["bitfinex-derivatives","SOLF0:USTF0",1725721657511,12.2898,128.5,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721657713,12.2898,128.5,128.44,3.92937787]
["bitfinex-derivatives","SOLF0:USTF0",1725721657913,3.8916,128.49,128.44,7.82217787]
["bitfinex-derivatives","SOLF0:USTF0",1725721658305,12.2898,128.5,128.44,7.82217787]
["bitfinex-derivatives","SOLF0:USTF0",1725721658511,3.892,128.48,128.44,7.82217787]
["bitfinex-derivatives","SOLF0:USTF0",1725721659313,3.8917,128.49,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725721659512,3.8917,128.49,128.44,3.92937787]
["bitfinex-derivatives","SOLF0:USTF0",1725721659714,3.8917,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721660111,12.2898,128.5,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725721660313,3.8918,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725721660515,12.2898,128.5,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725721660713,9.57,128.46,128.35,3.88265408]
["bitfinex-derivatives","SOLF0:USTF0",1725721661023,9.57,128.46,128.27,14.6720931]
["bitfinex-derivatives","SOLF0:USTF0",1725721661024,9.57,128.46,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721661317,9.57,128.46,128.41,3.93730957]
["bitfinex-derivatives","SOLF0:USTF0",1725721661714,9.57,128.46,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725721661911,3.8933,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725721662111,3.8933,128.43,128.4,7.8209945]
["bitfinex-derivatives","SOLF0:USTF0",1725721663120,3.8933,128.43,128.4,3.9267945]
["bitfinex-derivatives","SOLF0:USTF0",1725721664009,3.8936,128.42,128.4,3.9267945]
["bitfinex-derivatives","SOLF0:USTF0",1725721664213,23.92,128.47,128.4,3.9267945]
["bitfinex-derivatives","SOLF0:USTF0",1725721664416,23.92,128.47,128.38,27.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725721664417,3.8938,128.42,128.38,27.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725721664609,3.8938,128.42,128.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721664813,3.8938,128.42,128.38,27.86774265]
["bitfinex-derivatives","SOLF0:USTF0",1725721665021,3.8938,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721668030,25.2501,128.46,128.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721668424,3.8944,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725721668626,3.8944,128.4,128.37,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725721669431,3.8941,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721669634,1.3301,128.46,128.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721670334,3.8938,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721670528,3.8938,128.42,128.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721670829,1.3301,128.46,128.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721671136,2.7198,128.5,128.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721671635,2.7198,128.5,128.42,27.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725721672027,218.9456,128.58,128.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721672336,3.8906,128.52,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725721673227,3.8906,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725721673427,4.1169,128.54,128.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721673622,109.32649319,128.61,128.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721673822,218.9456,128.68,128.43,148.95173512]
["bitfinex-derivatives","SOLF0:USTF0",1725721674132,4.40285076,128.67,128.44,32.58159922]
["bitfinex-derivatives","SOLF0:USTF0",1725721674332,0.28595076,128.66,128.45,3.9217486]
["bitfinex-derivatives","SOLF0:USTF0",1725721674646,218.9456,128.68,128.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721674830,218.9456,128.74,128.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721675028,4.0891,128.77,128.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721675233,4.0891,128.77,128.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721675234,0.28567163,128.76,128.69,27.89432735]
["bitfinex-derivatives","SOLF0:USTF0",1725721675423,4.16927163,128.76,128.69,3.97432735]
["bitfinex-derivatives","SOLF0:USTF0",1725721675626,4.0891,128.77,128.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721675627,2.7175,128.77,128.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725721675929,2.7175,128.77,128.63,3.81127603]
["bitfinex-derivatives","SOLF0:USTF0",1725721676126,2.7175,128.77,128.62,138.20424949]
["bitfinex-derivatives","SOLF0:USTF0",1725721676127,2.7175,128.77,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721676338,2.7175,128.77,128.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721676840,2.7175,128.77,128.7,33.70692361]
["bitfinex-derivatives","SOLF0:USTF0",1725721677029,2.7175,128.77,128.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721677331,29.84,128.82,128.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721677533,1.3003,128.82,128.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721677832,1.3003,128.82,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725721678037,1.3003,128.82,128.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721678237,31.1403,128.82,128.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721678930,31.1403,128.82,128.7,33.70692361]
["bitfinex-derivatives","SOLF0:USTF0",1725721679241,0.28554659,128.81,128.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721679726,29.84,128.8,128.7,33.72401173]
["bitfinex-derivatives","SOLF0:USTF0",1725721680639,1.3003,128.82,128.62,138.20424949]
["bitfinex-derivatives","SOLF0:USTF0",1725721680640,29.84,128.74,128.62,138.20424949]
["bitfinex-derivatives","SOLF0:USTF0",1725721680938,1.2827,128.73,128.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721681132,1.2827,128.73,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721681334,1.2827,128.73,128.66,3.88811216]
["bitfinex-derivatives","SOLF0:USTF0",1725721681537,1.2827,128.73,128.65,33.68848115]
["bitfinex-derivatives","SOLF0:USTF0",1725721682237,248.7856,128.8,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721682439,1.2827,128.79,128.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721682734,1.2827,128.79,128.68,3.95183259]
["bitfinex-derivatives","SOLF0:USTF0",1725721682735,29.84,128.78,128.68,3.95183259]
["bitfinex-derivatives","SOLF0:USTF0",1725721682940,33.6562324,128.78,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721683146,33.6562324,128.78,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721683335,3.8848,128.72,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721683531,29.84,128.76,128.65,33.70540048]
["bitfinex-derivatives","SOLF0:USTF0",1725721683738,3.8855,128.69,128.65,3.86540048]
["bitfinex-derivatives","SOLF0:USTF0",1725721684035,29.84,128.72,128.62,138.20424949]
["bitfinex-derivatives","SOLF0:USTF0",1725721684230,29.84,128.72,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721684231,2.7667,128.71,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721684433,4.1685,128.71,128.61,33.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725721684635,4.1685,128.71,128.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721684846,29.84,128.69,128.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721685338,3.8868,128.65,128.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721685644,3.8868,128.65,128.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721685848,3.8868,128.65,128.58,7.76672427]
["bitfinex-derivatives","SOLF0:USTF0",1725721686337,29.84,128.69,128.58,7.76672427]
["bitfinex-derivatives","SOLF0:USTF0",1725721686539,29.84,128.67,128.57,33.729]
["bitfinex-derivatives","SOLF0:USTF0",1725721686739,29.84,128.67,128.57,3.84196138]
["bitfinex-derivatives","SOLF0:USTF0",1725721686935,29.84,128.65,128.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721687132,29.84,128.65,128.56,7.7781185]
["bitfinex-derivatives","SOLF0:USTF0",1725721687333,29.84,128.65,128.56,3.8890185]
["bitfinex-derivatives","SOLF0:USTF0",1725721687842,3.9536126,128.7,128.52,3.91779724]
["bitfinex-derivatives","SOLF0:USTF0",1725721687843,29.84,128.61,128.52,3.91779724]
["bitfinex-derivatives","SOLF0:USTF0",1725721688053,1.3688,128.6,128.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721688342,4.1571,128.6,128.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721688730,29.84,128.59,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725721689140,4.1571,128.6,128.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721689833,29.84,128.59,128.48,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721690233,29.84,128.59,128.49,3.95028215]
["bitfinex-derivatives","SOLF0:USTF0",1725721690441,3.8895,128.56,128.49,3.95028215]
["bitfinex-derivatives","SOLF0:USTF0",1725721690947,29.84,128.59,128.49,3.95028215]
["bitfinex-derivatives","SOLF0:USTF0",1725721691241,29.84,128.59,128.48,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721691635,29.84,128.59,128.48,33.71168119]
["bitfinex-derivatives","SOLF0:USTF0",1725721692234,4.1571,128.6,128.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721692438,4.1571,128.6,128.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721692834,8.0455,128.6,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721693337,4.1571,128.6,128.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721694736,8.0455,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721694934,4.1571,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721695438,8.0453,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721695643,1.3588,128.65,128.55,3.88556091]
["bitfinex-derivatives","SOLF0:USTF0",1725721695839,1.3588,128.65,128.54,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721696039,3.8879,128.61,128.55,3.95635599]
["bitfinex-derivatives","SOLF0:USTF0",1725721696246,3.8879,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721696645,3.83032519,128.63,128.54,33.66915823]
["bitfinex-derivatives","SOLF0:USTF0",1725721696841,1.2788,128.64,128.54,33.66915823]
["bitfinex-derivatives","SOLF0:USTF0",1725721697037,3.888,128.61,128.54,33.66915823]
["bitfinex-derivatives","SOLF0:USTF0",1725721697347,3.888,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721697948,3.8882,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721698151,1.2788,128.64,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721698745,1.2788,128.64,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725721698943,3.889,128.58,128.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721699152,3.86736678,128.62,128.52,33.65563593]
["bitfinex-derivatives","SOLF0:USTF0",1725721699351,29.84,128.63,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725721699550,1.2788,128.64,128.54,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721699946,3.8879,128.61,128.54,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721700351,1.2788,128.64,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721700554,3.8885,128.59,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725721700855,1.2788,128.64,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721701050,1.2788,128.64,128.54,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721701254,1.2788,128.64,128.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721701643,3.8879,128.61,128.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721702954,3.8879,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725721703453,3.8884,128.6,128.54,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721703655,1.2788,128.64,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721705155,3.8884,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721705947,3.87825748,128.63,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721706147,3.87825748,128.63,128.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721706352,3.87825748,128.63,128.52,33.78468647]
["bitfinex-derivatives","SOLF0:USTF0",1725721706559,3.8889,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721708264,1.3401,128.62,128.52,33.73100669]
["bitfinex-derivatives","SOLF0:USTF0",1725721708655,1.3401,128.62,128.52,3.89100669]
["bitfinex-derivatives","SOLF0:USTF0",1725721708949,1.3401,128.62,128.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721709153,3.8892,128.57,128.51,3.94468647]
["bitfinex-derivatives","SOLF0:USTF0",1725721709349,1.3401,128.62,128.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721710062,3.8885,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721710259,1.3401,128.62,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721711768,3.8891,128.57,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725721712063,29.84,128.61,128.51,33.7908286]
["bitfinex-derivatives","SOLF0:USTF0",1725721712253,29.84,128.61,128.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721712459,3.8888,128.58,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721712660,29.84,128.61,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721713366,1.3401,128.62,128.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721713858,222.8992126,128.7,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721714062,4.30615507,128.69,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721714258,3.8866,128.66,128.61,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725721714460,3.89005594,128.68,128.61,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725721714861,3.8869,128.65,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721715961,3.8865,128.66,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721716665,3.8867,128.65,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721716964,4.0203,128.69,128.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721717365,3.887,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725721717863,3.886,128.68,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725721718061,4.0203,128.69,128.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721718270,218.9456,128.78,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721718458,12.00983435,128.81,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721718459,3.8847,128.72,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725721719058,1.3042,128.73,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725721719059,1.3042,128.73,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725721719358,1.3042,128.73,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721721165,3.8847,128.72,128.67,33.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725721721366,1.3042,128.73,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721721564,5.11482667,128.73,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721721762,3.8859,128.68,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725721722160,3.8859,128.68,128.62,33.7159317]
["bitfinex-derivatives","SOLF0:USTF0",1725721722358,3.8856,128.69,128.62,33.7159317]
["bitfinex-derivatives","SOLF0:USTF0",1725721722558,31.1442,128.73,128.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721722559,1.3042,128.73,128.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721722961,1.3042,128.73,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721723561,3.8849,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721723765,1.3042,128.73,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725721724067,3.885,128.71,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725721724263,32.493,128.77,128.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721724465,33.8931,128.77,128.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721724767,33.8931,128.77,128.64,33.76366061]
["bitfinex-derivatives","SOLF0:USTF0",1725721724974,29.84,128.74,128.64,33.76366061]
["bitfinex-derivatives","SOLF0:USTF0",1725721725263,3.885,128.71,128.64,33.76366061]
["bitfinex-derivatives","SOLF0:USTF0",1725721726069,33.8931,128.77,128.64,33.76366061]
["bitfinex-derivatives","SOLF0:USTF0",1725721726267,0.28565964,128.76,128.64,33.76366061]
["bitfinex-derivatives","SOLF0:USTF0",1725721727371,0.28565964,128.76,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721727965,3.885,128.71,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725721728168,3.885,128.71,128.64,33.76366061]
["bitfinex-derivatives","SOLF0:USTF0",1725721728472,3.83870485,128.74,128.64,33.76366061]
["bitfinex-derivatives","SOLF0:USTF0",1725721728673,3.8848,128.71,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725721728873,3.8848,128.71,128.64,33.76366061]
["bitfinex-derivatives","SOLF0:USTF0",1725721729170,33.8931,128.77,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721729469,3.8847,128.72,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725721730069,2.7276,128.77,128.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721730264,1.4001,128.77,128.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721730569,3.8845,128.73,128.69,33.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725721730773,31.2401,128.77,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721730968,0.28565263,128.76,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721731276,3.885,128.71,128.67,33.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725721731565,31.2401,128.77,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721731775,3.8829,128.78,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725721731966,2.8049,128.8,128.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721732169,0.28559659,128.79,128.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721732567,3.97498558,128.83,128.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721732770,1.63716868,128.82,128.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721733072,3.8827,128.79,128.74,33.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725721733972,5.26971378,128.82,128.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721734175,0.28554298,128.81,128.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721734369,0.28554298,128.81,128.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721734570,3.8833,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725721734774,3.8833,128.77,128.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721735274,35.10971378,128.82,128.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721735466,0.28556226,128.81,128.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721735669,0.28556226,128.81,128.71,33.78142432]
["bitfinex-derivatives","SOLF0:USTF0",1725721736175,0.28556226,128.81,128.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721736879,0.28556226,128.81,128.71,33.66254055]
["bitfinex-derivatives","SOLF0:USTF0",1725721737074,3.8827,128.78,128.71,33.66254055]
["bitfinex-derivatives","SOLF0:USTF0",1725721737279,35.10971378,128.82,128.71,33.66254055]
["bitfinex-derivatives","SOLF0:USTF0",1725721737475,0.28553423,128.81,128.71,33.66254055]
["bitfinex-derivatives","SOLF0:USTF0",1725721737975,35.10971378,128.82,128.71,33.70838462]
["bitfinex-derivatives","SOLF0:USTF0",1725721738169,3.8832,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725721738569,35.10971378,128.82,128.71,33.70838462]
["bitfinex-derivatives","SOLF0:USTF0",1725721738775,3.8835,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725721738976,35.10971378,128.82,128.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721739172,0.28556429,128.81,128.71,33.74257342]
["bitfinex-derivatives","SOLF0:USTF0",1725721739677,5.26971378,128.82,128.71,33.74257342]
["bitfinex-derivatives","SOLF0:USTF0",1725721739887,3.883,128.78,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725721740883,5.26971378,128.82,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725721741082,29.84,128.79,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721741275,0.28555591,128.78,128.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721742178,0.28555591,128.78,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725721743278,3.8844,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725721744783,33.64732162,128.73,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725721744971,29.84,128.7,128.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721745178,29.84,128.7,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725721745380,29.84,128.7,128.59,33.82211508]
["bitfinex-derivatives","SOLF0:USTF0",1725721745879,3.8864,128.66,128.59,33.82211508]
["bitfinex-derivatives","SOLF0:USTF0",1725721746277,3.8864,128.66,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725721746884,3.8868,128.65,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725721747488,3.8865,128.66,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725721747688,1.4148,128.75,128.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721747881,0.28574204,128.74,128.63,33.63276827]
["bitfinex-derivatives","SOLF0:USTF0",1725721748582,3.8853,128.7,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725721748792,3.8853,128.7,128.63,33.63276827]
["bitfinex-derivatives","SOLF0:USTF0",1725721749085,3.8853,128.7,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725721749682,3.8855,128.69,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725721750079,5.37475334,128.75,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725721750385,3.8853,128.7,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721750686,5.37475334,128.75,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721750687,1.4148,128.75,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721750889,3.885,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725721751381,3.885,128.71,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721751587,3.885,128.71,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725721753190,3.885,128.71,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725721753978,3.8852,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725721756684,1.4148,128.75,128.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721756989,0.28572196,128.74,128.63,33.63276827]
["bitfinex-derivatives","SOLF0:USTF0",1725721757184,0.28572196,128.74,128.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721757386,3.8856,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725721758579,3.8853,128.7,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725721759484,3.8855,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725721759684,1.4148,128.75,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725721759885,3.8858,128.68,128.64,7.76204174]
["bitfinex-derivatives","SOLF0:USTF0",1725721760389,3.8859,128.68,128.64,7.76204174]
["bitfinex-derivatives","SOLF0:USTF0",1725721760985,3.8856,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725721762184,3.8858,128.68,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725721762395,3.8858,128.68,128.64,7.76204174]
["bitfinex-derivatives","SOLF0:USTF0",1725721763784,29.84,128.74,128.64,3.87524174]
["bitfinex-derivatives","SOLF0:USTF0",1725721763983,0.28569874,128.73,128.64,3.87524174]
["bitfinex-derivatives","SOLF0:USTF0",1725721764383,0.28569874,128.73,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725721764585,0.28569874,128.73,128.64,3.87524174]
["bitfinex-derivatives","SOLF0:USTF0",1725721764894,0.28571943,128.72,128.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721765091,0.28571943,128.72,128.63,33.67036045]
["bitfinex-derivatives","SOLF0:USTF0",1725721765498,3.8859,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725721766390,29.84,128.73,128.63,37.55756045]
["bitfinex-derivatives","SOLF0:USTF0",1725721766696,0.28574917,128.72,128.63,33.67036045]
["bitfinex-derivatives","SOLF0:USTF0",1725721767294,3.8863,128.67,128.63,37.55756045]
["bitfinex-derivatives","SOLF0:USTF0",1725721767591,31.1291,128.71,128.63,3.83036045]
["bitfinex-derivatives","SOLF0:USTF0",1725721767897,1.66837671,128.7,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721768189,1.3826,128.7,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725721768393,1.2958,128.69,128.62,7.85425119]
["bitfinex-derivatives","SOLF0:USTF0",1725721769191,3.8865,128.66,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725721769499,3.8865,128.66,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721769500,1.2958,128.69,128.61,3.95148755]
["bitfinex-derivatives","SOLF0:USTF0",1725721769684,1.2958,128.69,128.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721769685,3.93671273,128.68,128.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721770094,3.93671273,128.68,128.59,33.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725721770300,3.8872,128.64,128.6,3.85933932]
["bitfinex-derivatives","SOLF0:USTF0",1725721770890,3.8872,128.64,128.6,7.74753932]
["bitfinex-derivatives","SOLF0:USTF0",1725721771490,1.3826,128.7,128.6,33.69933932]
["bitfinex-derivatives","SOLF0:USTF0",1725721771696,1.3826,128.7,128.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725721771885,1.3826,128.7,128.64,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725721772090,3.8856,128.69,128.64,27.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725721773304,1.3826,128.7,128.64,27.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725721773305,3.886,128.68,128.64,27.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725721773892,3.886,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725721775300,3.886,128.68,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725721775496,3.886,128.68,128.63,3.96142779]
["bitfinex-derivatives","SOLF0:USTF0",1725721775698,3.8861,128.67,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721775905,3.8861,128.67,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725721776096,3.8861,128.67,128.64,3.82988648]
["bitfinex-derivatives","SOLF0:USTF0",1725721776406,3.8861,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725721776790,3.8864,128.66,128.62,3.93095941]
["bitfinex-derivatives","SOLF0:USTF0",1725721777003,3.83766132,128.69,128.6,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721777503,1.397,128.68,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725721777806,3.8864,128.66,128.61,3.81666925]
["bitfinex-derivatives","SOLF0:USTF0",1725721777996,3.8864,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725721778197,1.397,128.68,128.61,3.81666925]
["bitfinex-derivatives","SOLF0:USTF0",1725721778403,3.8871,128.64,128.58,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721778704,3.8871,128.64,128.58,33.75344607]
["bitfinex-derivatives","SOLF0:USTF0",1725721778903,1.397,128.68,128.58,33.75344607]
["bitfinex-derivatives","SOLF0:USTF0",1725721779105,1.397,128.68,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725721779304,29.87,128.67,128.58,33.75344607]
["bitfinex-derivatives","SOLF0:USTF0",1725721779702,29.87,128.67,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725721779902,1.397,128.68,128.6,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721780204,1.397,128.68,128.6,33.67957934]
["bitfinex-derivatives","SOLF0:USTF0",1725721780409,1.397,128.68,128.6,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721780706,1.397,128.68,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725721781103,3.8872,128.64,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725721781304,1.397,128.68,128.59,7.75191869]
["bitfinex-derivatives","SOLF0:USTF0",1725721781507,1.397,128.68,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725721781904,3.8874,128.63,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725721782102,3.8874,128.63,128.59,7.71665588]
["bitfinex-derivatives","SOLF0:USTF0",1725721783206,31.267,128.68,128.59,3.82835588]
["bitfinex-derivatives","SOLF0:USTF0",1725721783411,0.28582842,128.67,128.57,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721783601,0.28582842,128.67,128.58,3.92168299]
["bitfinex-derivatives","SOLF0:USTF0",1725721783806,3.8877,128.62,128.58,7.81028299]
["bitfinex-derivatives","SOLF0:USTF0",1725721784813,3.8879,128.61,128.58,7.81028299]
["bitfinex-derivatives","SOLF0:USTF0",1725721786215,3.8882,128.6,128.58,3.92168299]
["bitfinex-derivatives","SOLF0:USTF0",1725721786425,3.8882,128.6,128.57,33.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725721788416,3.8888,128.58,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725721788616,29.87,128.66,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725721788818,1.69287792,128.65,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725721789022,30.15589829,128.64,128.54,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721789321,31.2438,128.64,128.54,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721789525,3.8889,128.58,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725721790728,31.2438,128.64,128.5,3.92846034]
["bitfinex-derivatives","SOLF0:USTF0",1725721790729,1.3738,128.64,128.56,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721790916,1.3738,128.64,128.58,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725721791620,3.8877,128.62,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725721792317,1.3738,128.64,128.58,33.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725721793021,3.8878,128.62,128.58,33.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725721793417,1.3738,128.64,128.58,33.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725721794029,1.3738,128.64,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725721794221,3.8877,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725721795026,3.8877,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721795223,3.8874,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721796813,3.8876,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721797017,1.3738,128.64,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721797315,3.8875,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721798023,3.8876,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721798325,1.3738,128.64,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721798621,3.8874,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721799418,3.8876,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725721800527,131.30661485,128.68,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721800730,108.80711485,128.68,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721800919,3.8867,128.65,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725721801229,3.8867,128.65,128.61,3.85491676]
["bitfinex-derivatives","SOLF0:USTF0",1725721801725,132.68711485,128.68,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721802027,132.68711485,128.68,128.59,3.92921435]
["bitfinex-derivatives","SOLF0:USTF0",1725721802028,0.28583182,128.67,128.59,3.92921435]
["bitfinex-derivatives","SOLF0:USTF0",1725721802325,0.28583182,128.67,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725721802725,132.68711485,128.68,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725721802928,3.8873,128.63,128.59,7.84163189]
["bitfinex-derivatives","SOLF0:USTF0",1725721805033,23.88,128.67,128.59,3.95333189]
["bitfinex-derivatives","SOLF0:USTF0",1725721805223,0.28585143,128.66,128.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721805527,23.88,128.65,128.57,3.87104301]
["bitfinex-derivatives","SOLF0:USTF0",1725721806518,1.2779,128.64,128.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721806926,1.2779,128.64,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725721807331,1.2779,128.64,128.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721807516,3.8878,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725721807723,1.2779,128.64,128.52,137.98624172]
["bitfinex-derivatives","SOLF0:USTF0",1725721807724,1.2779,128.64,128.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721808124,3.8883,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725721808431,1.2779,128.64,128.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721809524,3.8882,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725721811027,3.87670167,128.62,128.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725721811223,2.6647,128.61,128.52,161.86624172]
["bitfinex-derivatives","SOLF0:USTF0",1725721811429,3.8889,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725721811722,3.8889,128.58,128.52,161.86624172]
["bitfinex-derivatives","SOLF0:USTF0",1725721811927,3.8889,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721812430,3.8891,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721813225,26.5447,128.61,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721813417,26.5447,128.61,128.52,161.86624172]
["bitfinex-derivatives","SOLF0:USTF0",1725721814022,3.8892,128.57,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725721816129,3.8894,128.56,128.54,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1725721816331,9.56,128.59,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725721816830,9.56,128.59,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725721817527,9.56,128.59,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725721818025,9.56,128.59,128.52,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725721818026,3.8895,128.56,128.52,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725721818933,3.8897,128.55,128.52,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725721819626,9.56,128.58,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725721820134,9.56,128.56,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725721820829,3.8903,128.53,128.5,17.37956034]
["bitfinex-derivatives","SOLF0:USTF0",1725721821034,3.8903,128.53,128.5,7.81956034]
["bitfinex-derivatives","SOLF0:USTF0",1725721821529,3.8903,128.53,128.46,145.61336856]
["bitfinex-derivatives","SOLF0:USTF0",1725721821530,9.56,128.51,128.46,3.9292662]
["bitfinex-derivatives","SOLF0:USTF0",1725721821726,9.56,128.51,128.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725721821929,3.8915,128.49,128.45,13.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725721822125,9.56,128.51,128.45,3.95572329]
["bitfinex-derivatives","SOLF0:USTF0",1725721822424,9.56,128.51,128.44,13.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725721822425,3.892,128.48,128.44,13.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725721822732,3.892,128.48,128.44,17.31670164]
["bitfinex-derivatives","SOLF0:USTF0",1725721822933,5.2163411,128.52,128.44,3.86390164]
["bitfinex-derivatives","SOLF0:USTF0",1725721822934,3.8923,128.47,128.44,3.86390164]
["bitfinex-derivatives","SOLF0:USTF0",1725721823245,3.8923,128.47,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725721823425,3.8924,128.46,128.43,17.44321134]
["bitfinex-derivatives","SOLF0:USTF0",1725721823926,23.91,128.5,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721824130,3.8929,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725721824320,3.8929,128.45,128.42,7.82453513]
["bitfinex-derivatives","SOLF0:USTF0",1725721824829,3.8931,128.44,128.4,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721825133,3.8931,128.44,128.4,27.804]
["bitfinex-derivatives","SOLF0:USTF0",1725721825134,3.8932,128.44,128.4,27.804]
["bitfinex-derivatives","SOLF0:USTF0",1725721826429,23.91,128.48,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721826642,3.8767411,128.52,128.4,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721826930,2.6436,128.56,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721827139,2.6436,128.56,128.48,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721827325,2.6436,128.56,128.48,27.79746105]
["bitfinex-derivatives","SOLF0:USTF0",1725721827736,2.6436,128.56,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725721827930,6.5332,128.56,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725721828433,6.5332,128.56,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725721829143,3.8898,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725721830036,26.5536,128.56,128.48,27.79746105]
["bitfinex-derivatives","SOLF0:USTF0",1725721830629,2.6436,128.56,128.48,27.79746105]
["bitfinex-derivatives","SOLF0:USTF0",1725721830833,2.6436,128.56,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721832039,2.6436,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725721832739,2.6436,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721833931,2.6436,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725721833932,6.5332,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725721834131,2.6436,128.56,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721834531,6.533,128.56,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721835138,2.6436,128.56,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721835634,2.6436,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721835835,6.533,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725721837341,2.6436,128.56,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721838036,2.6436,128.56,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725721839738,2.6436,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725721839739,6.533,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725721840635,3.8899,128.55,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725721840834,3.8899,128.55,128.43,146.9918197]
["bitfinex-derivatives","SOLF0:USTF0",1725721840835,2.6436,128.56,128.43,146.9918197]
["bitfinex-derivatives","SOLF0:USTF0",1725721841034,23.91,128.55,128.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721841234,3.8909,128.52,128.48,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725721841435,3.97003891,128.54,128.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721841942,23.91,128.55,128.43,146.9918197]
["bitfinex-derivatives","SOLF0:USTF0",1725721842134,23.91,128.55,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721842443,0.28611334,128.54,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721842635,3.8911,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725721843639,3.93663397,128.54,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725721843640,3.8913,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725721845935,3.8917,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725721846242,1.4117,128.51,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721846445,3.8913,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725721851944,1.4117,128.51,128.43,146.9918197]
["bitfinex-derivatives","SOLF0:USTF0",1725721852249,2.6449,128.5,128.43,146.9918197]
["bitfinex-derivatives","SOLF0:USTF0",1725721852547,3.892,128.48,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725721852843,26.5549,128.5,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725721853041,26.5549,128.5,128.42,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721853245,2.6449,128.5,128.42,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721853442,3.8923,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725721854346,26.5549,128.5,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725721855445,3.8926,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725721855948,3.8928,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725721859554,3.893,128.44,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725721860056,26.5549,128.5,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725721860253,3.8929,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725721860452,3.8929,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725721860648,3.8917,128.49,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721860951,2.6449,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725721861150,3.8919,128.48,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721861349,2.6449,128.5,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721861551,2.6449,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725721861851,3.8915,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725721862049,3.8915,128.49,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721862253,3.8915,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725721863153,3.892,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725721864653,3.8922,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725721864860,2.6449,128.5,128.42,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721865755,2.6449,128.5,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725721866157,2.6449,128.5,128.4,27.8044704]
["bitfinex-derivatives","SOLF0:USTF0",1725721866158,3.8927,128.46,128.4,27.8044704]
["bitfinex-derivatives","SOLF0:USTF0",1725721866357,3.8927,128.46,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725721867659,3.8927,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725721870961,2.6449,128.5,128.43,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721871364,2.6449,128.5,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721872255,2.6449,128.5,128.43,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721873068,3.8919,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725721873567,3.8922,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725721873751,26.5549,128.5,128.41,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721873952,26.5549,128.5,128.42,3.98738612]
["bitfinex-derivatives","SOLF0:USTF0",1725721874365,26.5549,128.5,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725721874963,3.8924,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725721876270,3.8924,128.46,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725721876666,23.91,128.48,128.4,3.86029125]
["bitfinex-derivatives","SOLF0:USTF0",1725721876961,23.91,128.48,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725721876962,3.8931,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725721878266,23.91,128.46,128.37,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721878565,23.91,128.46,128.38,3.79779387]
["bitfinex-derivatives","SOLF0:USTF0",1725721878566,3.79935177,128.45,128.38,3.79779387]
["bitfinex-derivatives","SOLF0:USTF0",1725721878774,3.8936,128.43,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721879071,3.79935177,128.45,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721879264,3.8938,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721880476,3.8939,128.41,128.38,3.88231046]
["bitfinex-derivatives","SOLF0:USTF0",1725721880666,3.94501631,128.44,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721880862,3.94501631,128.44,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725721880863,3.8939,128.41,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721881182,6.6032106,128.44,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721881470,23.91,128.43,128.33,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721881865,3.8947,128.39,128.33,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721882069,3.8947,128.39,128.35,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725721882375,3.8949,128.38,128.35,7.83930338]
["bitfinex-derivatives","SOLF0:USTF0",1725721882567,3.8949,128.38,128.35,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725721882765,3.8949,128.38,128.28,35.63482772]
["bitfinex-derivatives","SOLF0:USTF0",1725721882766,23.91,128.41,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725721882970,3.8951,128.38,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725721883178,3.8951,128.38,128.31,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721883671,23.91,128.43,128.34,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721883868,23.91,128.43,128.35,3.89637709]
["bitfinex-derivatives","SOLF0:USTF0",1725721884071,2.7061,128.44,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721884369,2.7061,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721884762,3.8935,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721885162,2.7061,128.44,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725721885364,3.8938,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725721886275,3.893,128.45,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721886576,3.98029134,128.47,128.4,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721886766,28.0514,128.5,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725721886967,0.28624509,128.49,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725721887164,23.91,128.48,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725721887368,3.8933,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725721888872,3.8933,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725721891372,3.8933,128.44,128.38,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721892964,23.91,128.48,128.38,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721893164,3.8935,128.43,128.38,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721893477,3.8935,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721893674,8.06248748,128.5,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721893675,3.8937,128.42,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721893974,3.8937,128.42,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725721894177,23.91,128.46,128.36,27.78863207]
["bitfinex-derivatives","SOLF0:USTF0",1725721894178,3.8939,128.41,128.36,27.78863207]
["bitfinex-derivatives","SOLF0:USTF0",1725721894377,3.8939,128.41,128.36,3.87863207]
["bitfinex-derivatives","SOLF0:USTF0",1725721894675,3.80579574,128.43,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725721894878,2.7439,128.42,128.37,7.78482755]
["bitfinex-derivatives","SOLF0:USTF0",1725721895072,6.67939894,128.42,128.37,7.78482755]
["bitfinex-derivatives","SOLF0:USTF0",1725721895375,3.8942,128.4,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721895565,6.67939894,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721896174,6.67939894,128.42,128.34,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721897171,3.8943,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725721897880,30.58939894,128.42,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725721898083,30.58939894,128.42,128.32,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721898281,23.91,128.4,128.32,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721898478,3.895,128.38,128.32,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721898874,23.91,128.4,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725721899373,3.8957,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725721899571,23.91,128.39,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725721900780,3.8957,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725721902176,23.91,128.39,128.31,3.8430074]
["bitfinex-derivatives","SOLF0:USTF0",1725721902177,23.91,128.39,128.31,7.7398074]
["bitfinex-derivatives","SOLF0:USTF0",1725721902384,23.91,128.37,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725721902579,3.8965,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725721902775,2.6155,128.36,128.26,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721902975,23.91,128.35,128.23,3.81319622]
["bitfinex-derivatives","SOLF0:USTF0",1725721903178,27.81530007,128.35,128.25,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721903375,3.8969,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725721903771,27.81530007,128.35,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725721904580,3.8968,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725721908382,3.8967,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725721908578,27.81530007,128.35,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725721909084,23.91,128.33,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725721910285,3.8973,128.3,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725721911292,3.8973,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725721912483,3.90530007,128.35,128.23,3.90880748]
["bitfinex-derivatives","SOLF0:USTF0",1725721912484,27.81530007,128.35,128.25,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721912684,23.91,128.35,128.25,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721913087,3.897,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725721913282,3.897,128.31,128.25,27.82033138]
["bitfinex-derivatives","SOLF0:USTF0",1725721913993,3.897,128.31,128.29,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725721914190,27.9192,128.36,128.27,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721914384,4.0092,128.36,128.29,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721914588,4.0092,128.36,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725721914589,3.8963,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725721917892,3.8964,128.33,128.3,7.82809415]
["bitfinex-derivatives","SOLF0:USTF0",1725721918092,3.8964,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725721918489,3.8967,128.32,128.3,3.90006236]
["bitfinex-derivatives","SOLF0:USTF0",1725721918692,3.8967,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725721918896,3.89304646,128.35,128.29,3.8302931]
["bitfinex-derivatives","SOLF0:USTF0",1725721919100,3.8965,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725721919400,27.9192,128.36,128.27,27.74847832]
["bitfinex-derivatives","SOLF0:USTF0",1725721919913,3.8964,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725721920709,3.8967,128.32,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725721921315,27.78667602,128.35,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725721921905,3.8968,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725721922907,27.78667602,128.35,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725721923514,27.78667602,128.35,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725721923709,3.87667602,128.35,128.27,3.8629418]
["bitfinex-derivatives","SOLF0:USTF0",1725721923911,3.896,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725721924413,3.87667602,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725721924607,3.8961,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725721925111,4.0092,128.36,128.3,3.84717348]
["bitfinex-derivatives","SOLF0:USTF0",1725721925309,4.0092,128.36,128.29,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721925611,23.91,128.4,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725721925813,27.9386,128.41,128.33,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721926022,2.6789,128.41,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721926207,3.8936,128.42,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725721927010,27.81682261,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725721927011,27.8034,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725721927318,3.8934,128.43,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721927519,3.8934,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725721928014,3.8937,128.42,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725721928720,3.8937,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721928921,3.894,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721929116,23.91,128.44,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721929319,3.8938,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721929620,23.91,128.44,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721930121,3.8938,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721933421,3.894,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721935525,3.8938,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725721937022,5.1916,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725721937729,5.1916,128.43,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721938228,5.1916,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725721938427,3.8926,128.46,128.38,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721938628,2.657,128.49,128.41,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721939629,26.567,128.49,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725721939935,26.567,128.49,128.39,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721940224,26.567,128.49,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721940225,3.8932,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721940926,23.91,128.47,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721940927,3.8934,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725721941129,23.91,128.47,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721941429,3.97103111,128.46,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725721941821,3.97103111,128.46,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725721942020,3.97103111,128.46,128.37,27.82805806]
["bitfinex-derivatives","SOLF0:USTF0",1725721942220,3.8935,128.43,128.37,27.82805806]
["bitfinex-derivatives","SOLF0:USTF0",1725721943126,3.8935,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725721943430,23.91,128.45,128.37,3.91805806]
["bitfinex-derivatives","SOLF0:USTF0",1725721943630,23.91,128.45,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725721943822,23.91,128.45,128.38,7.72377654]
["bitfinex-derivatives","SOLF0:USTF0",1725721944128,3.8941,128.41,128.38,7.72377654]
["bitfinex-derivatives","SOLF0:USTF0",1725721945928,23.91,128.43,128.38,3.82897654]
["bitfinex-derivatives","SOLF0:USTF0",1725721946227,23.91,128.43,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725721946426,2.6045,128.42,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725721946623,2.6045,128.42,128.37,3.80871741]
["bitfinex-derivatives","SOLF0:USTF0",1725721947022,3.8945,128.4,128.37,3.80871741]
["bitfinex-derivatives","SOLF0:USTF0",1725721947434,3.8945,128.4,128.37,7.70371741]
["bitfinex-derivatives","SOLF0:USTF0",1725721947631,3.8945,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725721948127,3.8945,128.4,128.37,7.81600342]
["bitfinex-derivatives","SOLF0:USTF0",1725721949225,2.6045,128.42,128.37,3.92100342]
["bitfinex-derivatives","SOLF0:USTF0",1725721949531,23.91,128.41,128.33,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721949829,3.8954,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725721950221,3.8954,128.37,128.32,27.79070749]
["bitfinex-derivatives","SOLF0:USTF0",1725721950522,3.895,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725721951829,3.8946,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725721952532,3.8945,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725721952733,3.9373,128.42,128.34,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721953334,3.8943,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725721953538,3.9373,128.42,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725721953940,3.8944,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725721955233,3.9373,128.42,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725721956035,3.8947,128.39,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725721956437,23.91,128.41,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725721956633,3.895,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725721957930,23.91,128.41,128.32,27.79070749]
["bitfinex-derivatives","SOLF0:USTF0",1725721958234,23.91,128.41,128.32,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721958439,3.9373,128.42,128.32,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725721958440,3.8956,128.36,128.33,7.76745483]
["bitfinex-derivatives","SOLF0:USTF0",1725721958732,27.76187338,128.39,128.33,3.87135483]
["bitfinex-derivatives","SOLF0:USTF0",1725721959236,27.76187338,128.39,128.33,7.76765483]
["bitfinex-derivatives","SOLF0:USTF0",1725721959237,3.8956,128.36,128.33,7.76765483]
["bitfinex-derivatives","SOLF0:USTF0",1725721959633,3.8956,128.36,128.33,3.87135483]
["bitfinex-derivatives","SOLF0:USTF0",1725721960045,27.76187338,128.39,128.33,3.87135483]
["bitfinex-derivatives","SOLF0:USTF0",1725721960935,27.76187338,128.39,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725721962432,27.68223082,128.39,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725721963033,3.8953,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725721964440,3.8955,128.36,128.33,7.76755483]
["bitfinex-derivatives","SOLF0:USTF0",1725721974249,3.8955,128.36,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725721975043,3.8955,128.36,128.34,7.71379134]
["bitfinex-derivatives","SOLF0:USTF0",1725721979242,3.8955,128.36,128.34,3.81779134]
["bitfinex-derivatives","SOLF0:USTF0",1725721980046,3.8954,128.37,128.34,7.71359134]
["bitfinex-derivatives","SOLF0:USTF0",1725721980255,3.9373,128.42,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721980442,13.5173,128.42,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721980755,3.9373,128.42,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725721981149,3.8945,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725721981555,9.58,128.41,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725721981850,3.8948,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725721982148,9.58,128.41,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725721982352,3.8951,128.38,128.35,7.76357599]
["bitfinex-derivatives","SOLF0:USTF0",1725721984157,3.8951,128.37,128.35,7.76357599]
["bitfinex-derivatives","SOLF0:USTF0",1725721984946,13.45369487,128.39,128.29,2.79899284]
["bitfinex-derivatives","SOLF0:USTF0",1725721985147,9.58,128.37,128.28,2.79899284]
["bitfinex-derivatives","SOLF0:USTF0",1725721985347,9.58,128.37,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721985554,3.8959,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725721985755,3.8959,128.35,128.33,3.82394201]
["bitfinex-derivatives","SOLF0:USTF0",1725721986151,3.8956,128.36,128.33,7.72024201]
["bitfinex-derivatives","SOLF0:USTF0",1725721986463,3.93539085,128.39,128.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721986464,13.51539085,128.39,128.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721986657,13.51539085,128.39,128.32,13.50759722]
["bitfinex-derivatives","SOLF0:USTF0",1725721987161,3.8955,128.36,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725721990151,3.9373,128.42,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721990357,3.9373,128.42,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721990661,3.88170199,128.45,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721990956,13.7332,128.47,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721991758,3.8935,128.43,128.4,13.4742]
["bitfinex-derivatives","SOLF0:USTF0",1725721991963,13.7332,128.47,128.4,13.40517213]
["bitfinex-derivatives","SOLF0:USTF0",1725721993061,9.58,128.44,128.33,2.79445665]
["bitfinex-derivatives","SOLF0:USTF0",1725721993258,9.58,128.44,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721993477,9.58,128.44,128.37,13.55087071]
["bitfinex-derivatives","SOLF0:USTF0",1725721993655,4.1532,128.47,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721993857,9.58,128.46,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721994159,9.58,128.46,128.4,7.80186063]
["bitfinex-derivatives","SOLF0:USTF0",1725721995068,3.8933,128.44,128.4,7.80186063]
["bitfinex-derivatives","SOLF0:USTF0",1725721995361,3.8933,128.44,128.4,17.38186063]
["bitfinex-derivatives","SOLF0:USTF0",1725721995952,4.1532,128.47,128.4,3.90776063]
["bitfinex-derivatives","SOLF0:USTF0",1725721996152,4.1532,128.47,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721996565,3.8926,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725721996966,3.8926,128.46,128.43,3.80890309]
["bitfinex-derivatives","SOLF0:USTF0",1725721997261,2.7464,128.47,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725721997858,2.7464,128.47,128.44,13.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725721998564,2.7464,128.47,128.45,3.8555257]
["bitfinex-derivatives","SOLF0:USTF0",1725721998864,2.7464,128.47,128.44,13.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725721999258,6.6386,128.47,128.43,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725721999465,6.6386,128.47,128.43,7.74989404]
["bitfinex-derivatives","SOLF0:USTF0",1725722000165,1.4145,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722000565,5.3062,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725722001064,1.4145,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722001268,5.306,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725722001656,1.4145,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722001867,6.6354,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725722002061,6.6354,128.5,128.46,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1725722002764,3.8916,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725722003464,3.8916,128.49,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725722003666,12.3239,128.5,128.43,3.85669404]
["bitfinex-derivatives","SOLF0:USTF0",1725722003867,12.3239,128.5,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722004065,12.3239,128.5,128.43,3.94595954]
["bitfinex-derivatives","SOLF0:USTF0",1725722004265,3.8919,128.48,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722004473,12.3239,128.5,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725722004766,1.3643,128.49,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725722004968,3.8919,128.48,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725722005162,3.8919,128.48,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725722005362,2.7439,128.5,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722005564,3.8917,128.49,128.45,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1725722005765,2.7439,128.5,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722006270,2.7439,128.5,128.44,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725722007266,3.8921,128.47,128.44,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725722007973,3.8918,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725722011569,3.8914,128.5,128.47,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1725722011765,10.9443,128.54,128.42,3.94634896]
["bitfinex-derivatives","SOLF0:USTF0",1725722011766,3.84557997,128.52,128.42,3.94634896]
["bitfinex-derivatives","SOLF0:USTF0",1725722011978,3.8914,128.5,128.46,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725722012377,3.8914,128.5,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722012673,3.8914,128.5,128.47,3.88101413]
["bitfinex-derivatives","SOLF0:USTF0",1725722012879,3.8914,128.5,128.47,7.77301413]
["bitfinex-derivatives","SOLF0:USTF0",1725722013080,2.6467,128.53,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722013573,3.8906,128.52,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722013781,3.8906,128.52,128.49,13.550573]
["bitfinex-derivatives","SOLF0:USTF0",1725722014077,3.8906,128.52,128.49,17.441873]
["bitfinex-derivatives","SOLF0:USTF0",1725722019579,3.8906,128.52,128.49,7.861873]
["bitfinex-derivatives","SOLF0:USTF0",1725722020178,3.97874168,128.61,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722020179,4.0412,128.6,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722020387,0.28604935,128.59,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722020578,3.8893,128.57,128.53,7.77418843]
["bitfinex-derivatives","SOLF0:USTF0",1725722020885,3.8893,128.57,128.53,13.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725722021285,3.8894,128.56,128.53,7.70867778]
["bitfinex-derivatives","SOLF0:USTF0",1725722022578,3.80857854,128.59,128.53,7.70867778]
["bitfinex-derivatives","SOLF0:USTF0",1725722022579,4.0412,128.6,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722022779,4.0412,128.6,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722022780,2.7361,128.6,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722023279,13.46512658,128.64,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722023480,1.62114098,128.63,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722023681,1.3352,128.63,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722023878,1.3352,128.63,128.57,3.89213172]
["bitfinex-derivatives","SOLF0:USTF0",1725722024081,1.3352,128.63,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725722024082,1.3352,128.63,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722024279,1.3352,128.63,128.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722024483,1.3352,128.63,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725722024685,1.3352,128.63,128.59,13.54616865]
["bitfinex-derivatives","SOLF0:USTF0",1725722024879,1.3352,128.63,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722025084,1.3352,128.63,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725722025283,1.3352,128.63,128.59,13.4695371]
["bitfinex-derivatives","SOLF0:USTF0",1725722025485,1.3352,128.63,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725722025690,13.4666,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725722025892,3.8866,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725722026187,3.8866,128.66,128.59,3.98133936]
["bitfinex-derivatives","SOLF0:USTF0",1725722026188,1.391,128.67,128.59,27.89133936]
["bitfinex-derivatives","SOLF0:USTF0",1725722026389,1.391,128.67,128.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722026593,3.8868,128.65,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725722027384,3.8868,128.65,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725722027789,3.8868,128.65,128.59,3.87462914]
["bitfinex-derivatives","SOLF0:USTF0",1725722027985,3.8868,128.65,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725722028185,25.301,128.67,128.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722028580,25.301,128.67,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725722028779,23.91,128.65,128.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722028983,1.3056,128.64,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725722029189,1.3056,128.64,128.59,27.78735145]
["bitfinex-derivatives","SOLF0:USTF0",1725722029390,1.3056,128.64,128.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722029587,1.3056,128.64,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725722030186,1.3056,128.64,128.59,27.83635308]
["bitfinex-derivatives","SOLF0:USTF0",1725722031895,1.3056,128.64,128.59,3.92635308]
["bitfinex-derivatives","SOLF0:USTF0",1725722032099,3.8874,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725722032292,3.8874,128.63,128.59,7.82322604]
["bitfinex-derivatives","SOLF0:USTF0",1725722032489,3.8874,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725722032996,3.8874,128.63,128.59,7.78666643]
["bitfinex-derivatives","SOLF0:USTF0",1725722033798,3.8874,128.63,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725722035798,3.8874,128.63,128.59,7.78666643]
["bitfinex-derivatives","SOLF0:USTF0",1725722035987,3.8874,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725722036191,3.8876,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725722036691,3.8876,128.62,128.58,7.73319827]
["bitfinex-derivatives","SOLF0:USTF0",1725722037091,1.3056,128.64,128.58,3.84459827]
["bitfinex-derivatives","SOLF0:USTF0",1725722038090,1.3056,128.64,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722038292,1.3056,128.64,128.55,27.72543128]
["bitfinex-derivatives","SOLF0:USTF0",1725722038493,1.3056,128.64,128.55,3.81543128]
["bitfinex-derivatives","SOLF0:USTF0",1725722038494,23.91,128.63,128.55,3.81543128]
["bitfinex-derivatives","SOLF0:USTF0",1725722038700,1.3735,128.62,128.53,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722038903,3.98382204,128.61,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725722040013,2.6512,128.62,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725722040917,3.8891,128.57,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725722041403,3.8894,128.56,128.53,31.75864398]
["bitfinex-derivatives","SOLF0:USTF0",1725722041610,23.91,128.6,128.51,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722041907,23.91,128.58,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725722042212,25.2851,128.57,128.47,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722042418,1.3292,128.56,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725722044014,1.3292,128.56,128.48,7.83171867]
["bitfinex-derivatives","SOLF0:USTF0",1725722044415,23.91,128.55,128.48,7.83171867]
["bitfinex-derivatives","SOLF0:USTF0",1725722044612,23.91,128.55,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725722044921,23.91,128.55,128.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722046011,23.91,128.55,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725722046221,23.91,128.55,128.48,7.74978465]
["bitfinex-derivatives","SOLF0:USTF0",1725722048325,1.3292,128.56,128.48,27.76818465]
["bitfinex-derivatives","SOLF0:USTF0",1725722048723,1.3292,128.56,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725722049219,1.3292,128.56,128.48,27.76818465]
["bitfinex-derivatives","SOLF0:USTF0",1725722049424,1.3292,128.56,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722049622,1.3292,128.56,128.48,3.85818465]
["bitfinex-derivatives","SOLF0:USTF0",1725722049623,1.3292,128.56,128.51,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722049824,1.3751,128.57,128.51,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722050014,1.3751,128.57,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725722051626,1.3751,128.57,128.52,7.83686462]
["bitfinex-derivatives","SOLF0:USTF0",1725722054323,1.3751,128.57,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722054324,1.3751,128.57,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725722054526,1.3751,128.57,128.51,7.84528101]
["bitfinex-derivatives","SOLF0:USTF0",1725722056431,1.3751,128.57,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725722059935,1.3751,128.57,128.51,7.84518101]
["bitfinex-derivatives","SOLF0:USTF0",1725722060235,1.3751,128.57,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725722060832,1.3751,128.57,128.52,3.81974531]
["bitfinex-derivatives","SOLF0:USTF0",1725722061235,1.3751,128.57,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725722061236,25.2851,128.57,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725722061629,3.8907,128.52,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725722061837,3.8907,128.52,128.49,7.75123025]
["bitfinex-derivatives","SOLF0:USTF0",1725722063336,3.8909,128.51,128.49,3.85983025]
["bitfinex-derivatives","SOLF0:USTF0",1725722063533,3.8909,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725722064030,3.8909,128.51,128.49,3.93321397]
["bitfinex-derivatives","SOLF0:USTF0",1725722066534,3.8912,128.5,128.49,3.93321397]
["bitfinex-derivatives","SOLF0:USTF0",1725722066733,3.8912,128.5,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722067134,3.8912,128.5,128.48,3.81908029]
["bitfinex-derivatives","SOLF0:USTF0",1725722068146,3.80195263,128.53,128.41,102.47019833]
["bitfinex-derivatives","SOLF0:USTF0",1725722068147,1.385,128.54,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722068335,1.3734,128.55,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722068842,3.8906,128.53,128.5,13.461]
["bitfinex-derivatives","SOLF0:USTF0",1725722071840,10.9434,128.55,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722072063,9.57,128.53,128.47,13.45992655]
["bitfinex-derivatives","SOLF0:USTF0",1725722072346,9.57,128.53,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722072540,3.8912,128.51,128.47,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725722072737,13.42801027,128.53,128.47,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725722073054,3.8913,128.5,128.47,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725722073350,3.8913,128.5,128.48,3.95454456]
["bitfinex-derivatives","SOLF0:USTF0",1725722073847,3.8913,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725722074547,3.8913,128.5,128.47,17.33742374]
["bitfinex-derivatives","SOLF0:USTF0",1725722075846,13.42801027,128.53,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725722075847,3.8915,128.49,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725722076245,1.3554,128.52,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722076636,3.8914,128.5,128.47,7.83487929]
["bitfinex-derivatives","SOLF0:USTF0",1725722080044,3.8915,128.49,128.47,3.94277929]
["bitfinex-derivatives","SOLF0:USTF0",1725722081153,1.3554,128.52,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722081740,3.8909,128.51,128.48,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725722082243,3.8909,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725722084046,3.8913,128.5,128.47,17.32410011]
["bitfinex-derivatives","SOLF0:USTF0",1725722084250,3.8913,128.5,128.47,7.75410011]
["bitfinex-derivatives","SOLF0:USTF0",1725722085144,3.8916,128.49,128.47,7.75410011]
["bitfinex-derivatives","SOLF0:USTF0",1725722085345,3.8916,128.49,128.47,3.86220011]
["bitfinex-derivatives","SOLF0:USTF0",1725722085545,10.9254,128.52,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725722086146,10.9254,128.52,128.47,7.73484036]
["bitfinex-derivatives","SOLF0:USTF0",1725722086450,10.9254,128.52,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722087947,3.8914,128.5,128.47,7.86679832]
["bitfinex-derivatives","SOLF0:USTF0",1725722091250,3.8916,128.49,128.47,3.97469832]
["bitfinex-derivatives","SOLF0:USTF0",1725722091649,9.57,128.49,128.41,102.47019833]
["bitfinex-derivatives","SOLF0:USTF0",1725722091955,9.57,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722092252,9.57,128.48,128.41,102.47019833]
["bitfinex-derivatives","SOLF0:USTF0",1725722092558,9.57,128.48,128.42,7.75036122]
["bitfinex-derivatives","SOLF0:USTF0",1725722092559,10.972,128.48,128.42,7.75036122]
["bitfinex-derivatives","SOLF0:USTF0",1725722093254,3.8927,128.46,128.42,7.75036122]
["bitfinex-derivatives","SOLF0:USTF0",1725722093845,10.972,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725722094147,1.402,128.48,128.42,13.42696122]
["bitfinex-derivatives","SOLF0:USTF0",1725722094759,1.402,128.48,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725722094760,3.8921,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725722095053,1.402,128.48,128.42,13.42696122]
["bitfinex-derivatives","SOLF0:USTF0",1725722095456,3.8924,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725722095859,10.972,128.48,128.42,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725722096249,10.972,128.48,128.43,3.90818472]
["bitfinex-derivatives","SOLF0:USTF0",1725722097854,3.8926,128.46,128.43,3.90818472]
["bitfinex-derivatives","SOLF0:USTF0",1725722100658,3.893,128.45,128.43,3.90818472]
["bitfinex-derivatives","SOLF0:USTF0",1725722102356,3.8926,128.46,128.43,7.80148472]
["bitfinex-derivatives","SOLF0:USTF0",1725722102959,3.89979039,128.52,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722103169,9.57,128.52,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722103364,3.891,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725722103559,13.43993524,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725722103959,3.891,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725722104358,2.7787,128.53,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722104565,2.7787,128.53,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722104767,3.8906,128.52,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722104965,2.7787,128.53,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722106367,6.6691,128.53,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725722106969,227.0,128.64,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722107175,1.311,128.57,128.51,13.39560634]
["bitfinex-derivatives","SOLF0:USTF0",1725722107473,5.16035336,128.57,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722107662,3.8896,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725722108261,3.8896,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725722109464,9.57,128.56,128.43,3.90818472]
["bitfinex-derivatives","SOLF0:USTF0",1725722109669,9.57,128.53,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722110173,9.57,128.52,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722110369,12.3002,128.52,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722110666,3.891,128.51,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722110864,12.3002,128.52,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722111272,16.191,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725722111663,16.191,128.52,128.43,3.96287359]
["bitfinex-derivatives","SOLF0:USTF0",1725722111664,6.621,128.52,128.43,3.96287359]
["bitfinex-derivatives","SOLF0:USTF0",1725722111871,6.621,128.52,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722112067,3.8909,128.51,128.47,3.97237072]
["bitfinex-derivatives","SOLF0:USTF0",1725722112972,6.6209,128.52,128.47,3.97237072]
["bitfinex-derivatives","SOLF0:USTF0",1725722113370,2.7302,128.52,128.47,3.97237072]
["bitfinex-derivatives","SOLF0:USTF0",1725722114075,3.891,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725722115071,3.8913,128.5,128.47,7.86437072]
["bitfinex-derivatives","SOLF0:USTF0",1725722116371,3.891,128.51,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725722116571,2.7302,128.52,128.47,3.97237072]
["bitfinex-derivatives","SOLF0:USTF0",1725722116781,2.7302,128.52,128.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722116979,6.6209,128.52,128.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722117379,6.6209,128.52,128.46,27.74162161]
["bitfinex-derivatives","SOLF0:USTF0",1725722118777,3.8909,128.51,128.46,27.74162161]
["bitfinex-derivatives","SOLF0:USTF0",1725722119481,3.8909,128.51,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725722120477,2.7302,128.52,128.46,27.74162161]
["bitfinex-derivatives","SOLF0:USTF0",1725722120887,3.891,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725722122178,2.7302,128.52,128.46,27.74162161]
["bitfinex-derivatives","SOLF0:USTF0",1725722122480,27.76935336,128.57,128.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722122781,26.6012,128.57,128.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722123180,30.53230541,128.57,128.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722123381,3.8903,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725722125282,2.6812,128.57,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722125780,2.6812,128.57,128.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722126377,6.5703,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725722126581,2.6812,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725722127183,2.6812,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725722128281,3.8896,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725722130897,6.5705,128.57,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722131195,2.6812,128.57,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722131390,3.8894,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725722132395,6.5704,128.57,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725722132792,5.2815,128.57,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725722133397,5.2815,128.57,128.53,7.71655264]
["bitfinex-derivatives","SOLF0:USTF0",1725722133604,1.3923,128.57,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722133815,1.2836,128.56,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722134109,3.89,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725722134305,3.89,128.54,128.51,7.77971832]
["bitfinex-derivatives","SOLF0:USTF0",1725722134606,3.89,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725722135809,1.2836,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725722136406,3.8899,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725722136604,1.2836,128.56,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725722136999,5.1732,128.56,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725722137614,5.1732,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725722137805,5.2814,128.57,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722138310,1.3923,128.57,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725722138806,3.8896,128.56,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725722140411,1.3923,128.57,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722141406,3.8899,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725722141807,3.8895,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725722142008,1.3923,128.57,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722143114,3.8894,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725722143310,1.3923,128.57,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722143613,1.3923,128.57,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725722143614,3.8896,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725722146008,25.3023,128.57,128.49,3.8185851]
["bitfinex-derivatives","SOLF0:USTF0",1725722146203,1.3997,128.55,128.47,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725722146407,3.8903,128.53,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725722148310,3.89,128.54,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725722150910,3.89,128.54,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725722151508,3.89,128.54,128.5,7.69178487]
["bitfinex-derivatives","SOLF0:USTF0",1725722152116,3.89,128.54,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725722153923,3.89,128.54,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725722154222,5.2896,128.55,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725722154515,5.2896,128.55,128.51,7.7786642]
["bitfinex-derivatives","SOLF0:USTF0",1725722155017,3.8894,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725722155619,3.8894,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725722157627,3.8894,128.56,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725722160629,3.8898,128.55,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722160919,9.56,128.55,128.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722161313,1.3923,128.57,128.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722161314,3.8905,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725722161520,3.8905,128.53,128.5,7.76989979]
["bitfinex-derivatives","SOLF0:USTF0",1725722162223,9.56,128.53,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725722162429,9.56,128.53,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722162729,3.8914,128.5,128.47,7.74560347]
["bitfinex-derivatives","SOLF0:USTF0",1725722163018,9.56,128.52,128.47,3.85360347]
["bitfinex-derivatives","SOLF0:USTF0",1725722163227,3.8914,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722165024,3.8915,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722166521,3.8913,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722167528,3.8916,128.49,128.46,7.84893464]
["bitfinex-derivatives","SOLF0:USTF0",1725722167828,3.8916,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725722168225,3.8916,128.49,128.47,3.97049665]
["bitfinex-derivatives","SOLF0:USTF0",1725722168529,3.8913,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725722168731,3.8913,128.5,128.48,3.93429861]
["bitfinex-derivatives","SOLF0:USTF0",1725722168931,3.8913,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725722169529,3.8913,128.5,128.47,7.68958021]
["bitfinex-derivatives","SOLF0:USTF0",1725722173238,3.8916,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725722173437,5.29539996,128.51,128.45,13.37043207]
["bitfinex-derivatives","SOLF0:USTF0",1725722173630,9.56,128.5,128.45,13.37043207]
["bitfinex-derivatives","SOLF0:USTF0",1725722173828,3.8916,128.49,128.45,17.26303207]
["bitfinex-derivatives","SOLF0:USTF0",1725722174028,9.56,128.5,128.45,17.26303207]
["bitfinex-derivatives","SOLF0:USTF0",1725722174542,3.8919,128.48,128.45,17.26303207]
["bitfinex-derivatives","SOLF0:USTF0",1725722175826,3.8921,128.47,128.45,13.37043207]
["bitfinex-derivatives","SOLF0:USTF0",1725722176429,3.8919,128.48,128.45,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725722177040,3.8919,128.48,128.45,17.36523723]
["bitfinex-derivatives","SOLF0:USTF0",1725722177336,3.8921,128.47,128.45,13.47263723]
["bitfinex-derivatives","SOLF0:USTF0",1725722178041,10.8526,128.5,128.45,3.91263723]
["bitfinex-derivatives","SOLF0:USTF0",1725722178227,1.2772,128.49,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722178432,3.8925,128.46,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725722178734,10.8372,128.49,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722179531,10.8372,128.49,128.43,3.84567468]
["bitfinex-derivatives","SOLF0:USTF0",1725722179532,3.8926,128.46,128.43,3.84567468]
["bitfinex-derivatives","SOLF0:USTF0",1725722180032,10.8372,128.49,128.43,3.84567468]
["bitfinex-derivatives","SOLF0:USTF0",1725722180640,3.8926,128.46,128.43,3.84567468]
["bitfinex-derivatives","SOLF0:USTF0",1725722181537,3.8926,128.46,128.42,13.4534]
["bitfinex-derivatives","SOLF0:USTF0",1725722181947,3.8926,128.46,128.42,17.40550856]
["bitfinex-derivatives","SOLF0:USTF0",1725722182338,3.8932,128.44,128.42,13.51210856]
["bitfinex-derivatives","SOLF0:USTF0",1725722182546,10.8372,128.49,128.42,13.51210856]
["bitfinex-derivatives","SOLF0:USTF0",1725722182739,1.2772,128.49,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722182932,10.8372,128.49,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722183244,3.8919,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725722183442,1.3425,128.51,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722183642,1.3425,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725722183849,1.3425,128.51,128.49,3.98341379]
["bitfinex-derivatives","SOLF0:USTF0",1725722184144,5.2336,128.51,128.49,3.98341379]
["bitfinex-derivatives","SOLF0:USTF0",1725722186051,5.2336,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725722186752,1.3425,128.51,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722187643,1.3425,128.51,128.46,13.5086237]
["bitfinex-derivatives","SOLF0:USTF0",1725722187844,3.8914,128.5,128.46,13.5086237]
["bitfinex-derivatives","SOLF0:USTF0",1725722188745,3.8914,128.5,128.46,17.4007237]
["bitfinex-derivatives","SOLF0:USTF0",1725722189343,3.8914,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722189554,9.56,128.49,128.33,11.59717368]
["bitfinex-derivatives","SOLF0:USTF0",1725722189753,9.56,128.47,128.37,2.79939027]
["bitfinex-derivatives","SOLF0:USTF0",1725722189949,9.56,128.47,128.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722190252,9.56,128.47,128.41,13.43495924]
["bitfinex-derivatives","SOLF0:USTF0",1725722190453,3.8926,128.46,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725722190856,3.8923,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725722191553,3.8923,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725722192450,3.8923,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725722193549,3.8923,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725722193953,1.3373,128.48,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725722195448,3.8924,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725722196149,3.8929,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725722196348,9.56,128.46,128.41,3.87495924]
["bitfinex-derivatives","SOLF0:USTF0",1725722196555,10.9144,128.46,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722196965,10.9144,128.46,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725722197258,10.9144,128.46,128.41,3.87655763]
["bitfinex-derivatives","SOLF0:USTF0",1725722197452,3.8932,128.44,128.41,3.87655763]
["bitfinex-derivatives","SOLF0:USTF0",1725722197955,3.8932,128.44,128.41,7.77045763]
["bitfinex-derivatives","SOLF0:USTF0",1725722198154,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722198454,10.9144,128.46,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722198455,3.8926,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725722198854,3.8927,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725722199167,3.8927,128.45,128.42,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725722199657,3.893,128.44,128.42,7.69831345]
["bitfinex-derivatives","SOLF0:USTF0",1725722199957,2.8055,128.5,128.42,7.69831345]
["bitfinex-derivatives","SOLF0:USTF0",1725722199958,2.8055,128.5,128.42,13.36481345]
["bitfinex-derivatives","SOLF0:USTF0",1725722200158,3.8916,128.49,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722200349,3.8916,128.49,128.46,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725722200953,3.8916,128.49,128.46,17.32565462]
["bitfinex-derivatives","SOLF0:USTF0",1725722201856,3.8916,128.49,128.46,7.76565462]
["bitfinex-derivatives","SOLF0:USTF0",1725722202662,10.9696,128.5,128.36,116.39338391]
["bitfinex-derivatives","SOLF0:USTF0",1725722202864,9.56,128.49,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722203058,1.4096,128.5,128.42,13.45706454]
["bitfinex-derivatives","SOLF0:USTF0",1725722203059,9.56,128.47,128.42,13.45706454]
["bitfinex-derivatives","SOLF0:USTF0",1725722203252,9.56,128.46,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722203459,9.56,128.46,128.41,3.86630849]
["bitfinex-derivatives","SOLF0:USTF0",1725722203653,9.56,128.46,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722203855,3.893,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725722204055,3.893,128.44,128.41,3.9118586]
["bitfinex-derivatives","SOLF0:USTF0",1725722204549,3.893,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725722205157,3.8934,128.43,128.4,7.76946278]
["bitfinex-derivatives","SOLF0:USTF0",1725722208363,3.8937,128.42,128.4,7.76946278]
["bitfinex-derivatives","SOLF0:USTF0",1725722209860,23.92,128.45,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725722210065,5.27155688,128.44,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725722210253,1.3651,128.44,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725722210662,3.8941,128.41,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725722214368,27.7444917,128.43,128.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722214574,1.3461,128.42,128.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722215275,1.3461,128.42,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725722215276,3.8947,128.39,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725722219162,3.8944,128.4,128.36,3.96922477]
["bitfinex-derivatives","SOLF0:USTF0",1725722219367,3.8944,128.4,128.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722219964,3.8944,128.4,128.34,27.88104402]
["bitfinex-derivatives","SOLF0:USTF0",1725722220272,3.8944,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725722221269,1.3135,128.43,128.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722221770,3.8938,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725722222570,1.3135,128.43,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725722223466,3.8938,128.42,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725722223667,3.8938,128.42,128.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722223873,1.3135,128.43,128.36,27.90052201]
["bitfinex-derivatives","SOLF0:USTF0",1725722224073,3.8937,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725722224775,5.207,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725722227170,3.8938,128.42,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722227375,10.8835,128.43,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722227574,10.8835,128.43,128.36,13.41123475]
["bitfinex-derivatives","SOLF0:USTF0",1725722228276,3.8938,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725722230875,3.894,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725722231077,10.8541,128.42,128.36,3.84123475]
["bitfinex-derivatives","SOLF0:USTF0",1725722231281,3.8944,128.4,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722231874,3.8944,128.4,128.34,13.5127347]
["bitfinex-derivatives","SOLF0:USTF0",1725722232179,3.8946,128.39,128.34,13.5127347]
["bitfinex-derivatives","SOLF0:USTF0",1725722232378,10.8541,128.42,128.34,13.5127347]
["bitfinex-derivatives","SOLF0:USTF0",1725722232783,3.8944,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725722233577,10.8541,128.42,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722233780,9.57,128.4,128.34,3.9505259]
["bitfinex-derivatives","SOLF0:USTF0",1725722233983,9.57,128.4,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722234184,3.895,128.38,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722234503,3.895,128.38,128.33,13.39430853]
["bitfinex-derivatives","SOLF0:USTF0",1725722234678,3.895,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725722235683,3.895,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725722236072,9.57,128.4,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725722236073,3.8946,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725722236274,3.8946,128.39,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725722236475,9.57,128.41,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722236675,1.2841,128.42,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722236879,1.2841,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725722237083,3.8941,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725722237483,9.57,128.41,128.37,7.83240487]
["bitfinex-derivatives","SOLF0:USTF0",1725722237675,9.57,128.41,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722237881,9.57,128.4,128.34,13.45646458]
["bitfinex-derivatives","SOLF0:USTF0",1725722238182,3.8947,128.39,128.34,13.45646458]
["bitfinex-derivatives","SOLF0:USTF0",1725722239087,3.8947,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725722239288,3.8947,128.39,128.34,13.45646458]
["bitfinex-derivatives","SOLF0:USTF0",1725722239790,3.8947,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725722242890,3.8948,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725722243690,3.8947,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725722245882,9.57,128.37,128.25,3.8736071]
["bitfinex-derivatives","SOLF0:USTF0",1725722246181,9.57,128.35,128.29,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722246386,13.4659,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725722247291,3.8963,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725722247489,9.57,128.35,128.29,13.46590151]
["bitfinex-derivatives","SOLF0:USTF0",1725722247684,3.8964,128.33,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725722248493,3.8964,128.33,128.29,13.46590151]
["bitfinex-derivatives","SOLF0:USTF0",1725722248494,3.8969,128.32,128.29,7.79340151]
["bitfinex-derivatives","SOLF0:USTF0",1725722249178,3.8969,128.32,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725722249591,3.8965,128.33,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725722251692,9.57,128.34,128.29,3.89590151]
["bitfinex-derivatives","SOLF0:USTF0",1725722251894,9.57,128.34,128.27,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722252386,3.8965,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725722252691,3.8965,128.33,128.3,7.71170142]
["bitfinex-derivatives","SOLF0:USTF0",1725722254090,3.8965,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725722255291,3.8967,128.32,128.29,7.85741239]
["bitfinex-derivatives","SOLF0:USTF0",1725722255588,1.2813,128.33,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722255899,3.897,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725722256089,3.897,128.31,128.29,3.89179009]
["bitfinex-derivatives","SOLF0:USTF0",1725722257289,3.8973,128.3,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725722257493,3.8973,128.3,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722258593,9.57,128.31,128.24,95.00057849]
["bitfinex-derivatives","SOLF0:USTF0",1725722258793,10.9364,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725722259092,3.8975,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725722259294,10.9364,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725722259686,9.57,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725722260300,13.4676,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725722260691,13.4676,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725722261091,3.898,128.28,128.24,95.00057849]
["bitfinex-derivatives","SOLF0:USTF0",1725722261290,3.898,128.28,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725722261593,1.3664,128.31,128.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722261594,3.8974,128.3,128.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722262488,3.8974,128.3,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725722262992,3.8974,128.3,128.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722264500,3.8976,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722268499,9.57,128.3,128.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722268500,13.4674,128.3,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725722268905,13.4674,128.3,128.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722269111,13.4674,128.3,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725722271099,3.8974,128.3,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725722271297,13.4674,128.3,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725722271599,13.4674,128.3,128.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722271907,13.4674,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722277718,7.7862,128.44,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722277916,344.0,128.45,128.19,103.01207096]
["bitfinex-derivatives","SOLF0:USTF0",1725722277917,1.3526,128.38,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722278114,1.3526,128.38,128.32,3.88966861]
["bitfinex-derivatives","SOLF0:USTF0",1725722278319,1.3526,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725722279819,1.3526,128.38,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725722280417,1.3526,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725722280618,9.57,128.4,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722280824,2.6512,128.42,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722281119,2.6512,128.42,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722281721,2.6512,128.42,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725722281927,1.3674,128.42,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722283022,1.3674,128.42,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725722283820,1.3674,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722284025,1.3308,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722284218,1.3308,128.44,128.4,3.81301129]
["bitfinex-derivatives","SOLF0:USTF0",1725722284416,1.3308,128.44,128.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722284816,1.3308,128.44,128.37,27.74236073]
["bitfinex-derivatives","SOLF0:USTF0",1725722285324,5.2852,128.46,128.37,27.74236073]
["bitfinex-derivatives","SOLF0:USTF0",1725722285526,1.3926,128.46,128.37,27.74236073]
["bitfinex-derivatives","SOLF0:USTF0",1725722285726,1.3926,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725722285928,1.3926,128.46,128.37,27.74236073]
["bitfinex-derivatives","SOLF0:USTF0",1725722286428,3.8928,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725722287225,5.2851,128.46,128.39,3.81405951]
["bitfinex-derivatives","SOLF0:USTF0",1725722287426,5.2851,128.46,128.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722287724,5.1997,128.47,128.39,27.79521222]
["bitfinex-derivatives","SOLF0:USTF0",1725722288228,1.3074,128.47,128.39,27.79521222]
["bitfinex-derivatives","SOLF0:USTF0",1725722289329,3.8924,128.46,128.39,27.79521222]
["bitfinex-derivatives","SOLF0:USTF0",1725722289721,1.3074,128.47,128.39,27.79521222]
["bitfinex-derivatives","SOLF0:USTF0",1725722289924,3.8927,128.45,128.39,3.87521222]
["bitfinex-derivatives","SOLF0:USTF0",1725722290124,3.8927,128.45,128.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722290723,3.8925,128.46,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725722292932,3.8925,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725722293430,3.8927,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725722294035,3.8925,128.46,128.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722294642,1.3825,128.52,128.41,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722294834,0.28622936,128.51,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722295024,4.1176,128.52,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722295223,4.1176,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725722295224,3.8912,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725722296630,23.92,128.51,128.45,3.81268652]
["bitfinex-derivatives","SOLF0:USTF0",1725722296837,23.92,128.51,128.41,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722297331,3.8914,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725722297537,3.8914,128.5,128.45,3.95477102]
["bitfinex-derivatives","SOLF0:USTF0",1725722297733,3.8914,128.5,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722299330,3.8914,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725722299836,3.8915,128.49,128.45,3.96870641]
["bitfinex-derivatives","SOLF0:USTF0",1725722300132,3.8915,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725722300338,3.8921,128.48,128.45,3.94339827]
["bitfinex-derivatives","SOLF0:USTF0",1725722300533,4.1176,128.52,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722300840,4.1176,128.52,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725722301037,3.8915,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725722301539,3.8915,128.49,128.45,3.79855781]
["bitfinex-derivatives","SOLF0:USTF0",1725722301831,3.8915,128.49,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722302036,3.8915,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725722305243,3.8913,128.5,128.45,3.89200327]
["bitfinex-derivatives","SOLF0:USTF0",1725722305442,3.8913,128.5,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725722305638,3.8913,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722308544,13.6876,128.52,128.45,13.43358027]
["bitfinex-derivatives","SOLF0:USTF0",1725722309243,13.6876,128.52,128.45,3.86358027]
["bitfinex-derivatives","SOLF0:USTF0",1725722309438,3.892,128.48,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725722309638,9.57,128.5,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722309844,9.57,128.5,128.43,13.46589659]
["bitfinex-derivatives","SOLF0:USTF0",1725722310049,3.892,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725722313047,3.8922,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725722315448,3.8926,128.46,128.43,7.78889659]
["bitfinex-derivatives","SOLF0:USTF0",1725722315746,3.8926,128.46,128.43,17.35889659]
["bitfinex-derivatives","SOLF0:USTF0",1725722317251,9.57,128.5,128.43,17.35889659]
["bitfinex-derivatives","SOLF0:USTF0",1725722318248,3.8926,128.46,128.43,17.35889659]
["bitfinex-derivatives","SOLF0:USTF0",1725722318453,9.57,128.49,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722318748,9.57,128.46,128.33,109.29046465]
["bitfinex-derivatives","SOLF0:USTF0",1725722318949,9.57,128.46,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725722318950,2.6752,128.45,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725722319247,3.8935,128.43,128.4,7.74398831]
["bitfinex-derivatives","SOLF0:USTF0",1725722320154,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722321952,2.6752,128.45,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722321953,3.8933,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722322151,2.6752,128.45,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722322552,3.8933,128.43,128.4,7.74398831]
["bitfinex-derivatives","SOLF0:USTF0",1725722324453,3.8933,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722326254,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722326649,2.6752,128.45,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722326954,3.8928,128.45,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722327257,3.8928,128.45,128.42,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725722329251,1.2968,128.48,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722329847,3.8926,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725722330155,1.2968,128.48,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725722330860,3.8926,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725722331158,1.2968,128.48,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725722332058,1.2968,128.48,128.41,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725722332355,3.8927,128.46,128.41,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725722332558,3.8927,128.46,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722332853,3.893,128.44,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722338762,3.8933,128.43,128.42,3.9805382]
["bitfinex-derivatives","SOLF0:USTF0",1725722339168,1.2968,128.48,128.42,3.9805382]
["bitfinex-derivatives","SOLF0:USTF0",1725722340359,3.8932,128.44,128.42,3.9805382]
["bitfinex-derivatives","SOLF0:USTF0",1725722340662,1.2968,128.48,128.42,3.9805382]
["bitfinex-derivatives","SOLF0:USTF0",1725722340867,3.8933,128.43,128.42,3.9805382]
["bitfinex-derivatives","SOLF0:USTF0",1725722341556,3.8933,128.43,128.4,13.4641]
["bitfinex-derivatives","SOLF0:USTF0",1725722342058,3.8933,128.43,128.4,17.45210716]
["bitfinex-derivatives","SOLF0:USTF0",1725722343962,3.8933,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722344359,9.57,128.46,128.4,3.98800716]
["bitfinex-derivatives","SOLF0:USTF0",1725722344551,9.57,128.46,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722344760,1.3565,128.45,128.39,3.87716155]
["bitfinex-derivatives","SOLF0:USTF0",1725722344956,3.8941,128.41,128.39,7.77166155]
["bitfinex-derivatives","SOLF0:USTF0",1725722345258,1.3565,128.45,128.39,3.87716155]
["bitfinex-derivatives","SOLF0:USTF0",1725722345970,3.8941,128.41,128.39,3.87716155]
["bitfinex-derivatives","SOLF0:USTF0",1725722346351,3.8942,128.4,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722346663,9.57,128.44,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722346870,1.3068,128.43,128.37,13.50285558]
["bitfinex-derivatives","SOLF0:USTF0",1725722347368,3.8945,128.39,128.37,3.93285558]
["bitfinex-derivatives","SOLF0:USTF0",1725722347669,3.8945,128.39,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722347965,3.8945,128.39,128.37,13.38406761]
["bitfinex-derivatives","SOLF0:USTF0",1725722348166,3.8948,128.38,128.37,13.38406761]
["bitfinex-derivatives","SOLF0:USTF0",1725722348761,3.8947,128.39,128.37,13.38406761]
["bitfinex-derivatives","SOLF0:USTF0",1725722351259,3.8947,128.39,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722351465,9.57,128.41,128.33,109.29046465]
["bitfinex-derivatives","SOLF0:USTF0",1725722351770,1.3815,128.4,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722352168,5.24311411,128.4,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722352468,14.81311411,128.4,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722352864,3.8957,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725722353275,9.57,128.38,128.29,3.79983477]
["bitfinex-derivatives","SOLF0:USTF0",1725722353575,3.896,128.35,128.31,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725722353768,3.896,128.35,128.31,17.34818519]
["bitfinex-derivatives","SOLF0:USTF0",1725722354373,3.8962,128.34,128.31,17.34818519]
["bitfinex-derivatives","SOLF0:USTF0",1725722355669,3.8958,128.35,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725722356472,2.7839,128.37,128.31,13.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1725722356673,1.366,128.37,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722357375,3.8957,128.36,128.33,13.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725722358973,3.8958,128.35,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722360685,5.2612,128.37,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722360891,1.366,128.37,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722361178,1.366,128.37,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722361783,3.8955,128.36,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722361975,3.8955,128.36,128.34,13.486212]
["bitfinex-derivatives","SOLF0:USTF0",1725722364680,3.8955,128.36,128.33,13.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725722365181,3.8955,128.36,128.33,17.41016383]
["bitfinex-derivatives","SOLF0:USTF0",1725722365880,10.936,128.37,128.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722366079,10.936,128.37,128.32,3.9092822]
["bitfinex-derivatives","SOLF0:USTF0",1725722366479,10.936,128.37,128.32,7.8058822]
["bitfinex-derivatives","SOLF0:USTF0",1725722366775,10.936,128.37,128.32,3.9092822]
["bitfinex-derivatives","SOLF0:USTF0",1725722367481,3.8961,128.34,128.32,3.9092822]
["bitfinex-derivatives","SOLF0:USTF0",1725722370575,3.8963,128.33,128.31,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725722370880,3.8963,128.33,128.23,15.60801774]
["bitfinex-derivatives","SOLF0:USTF0",1725722370881,3.8963,128.33,128.3,13.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725722371084,10.8861,128.36,128.31,3.94583008]
["bitfinex-derivatives","SOLF0:USTF0",1725722371272,1.4003,128.35,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722371679,3.8968,128.32,128.3,13.44918939]
["bitfinex-derivatives","SOLF0:USTF0",1725722372482,3.8968,128.32,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722373285,3.8968,128.32,128.3,13.52791114]
["bitfinex-derivatives","SOLF0:USTF0",1725722375085,3.8968,128.32,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722376981,3.897,128.31,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725722380188,3.897,128.31,128.28,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725722381486,3.8973,128.3,128.28,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725722381887,3.8973,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722382188,3.8977,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722392093,3.8974,128.3,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725722392685,3.8974,128.3,128.28,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725722396494,1.3134,128.32,128.23,3.91031774]
["bitfinex-derivatives","SOLF0:USTF0",1725722396691,1.3134,128.32,128.19,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725722396898,1.2844,128.31,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722397093,3.8977,128.29,128.26,17.4077752]
["bitfinex-derivatives","SOLF0:USTF0",1725722397292,3.8977,128.29,128.26,13.5095752]
["bitfinex-derivatives","SOLF0:USTF0",1725722398391,3.8977,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725722401890,3.8977,128.29,128.26,17.4078752]
["bitfinex-derivatives","SOLF0:USTF0",1725722402093,3.8977,128.29,128.26,13.5095752]
["bitfinex-derivatives","SOLF0:USTF0",1725722402898,3.8977,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722403295,1.2844,128.31,128.26,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725722403487,1.3129,128.3,128.26,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725722403894,3.8978,128.29,128.26,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725722405201,1.3129,128.3,128.26,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725722405202,3.8979,128.28,128.26,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725722407303,3.8982,128.27,128.25,17.38393044]
["bitfinex-derivatives","SOLF0:USTF0",1725722407492,3.8982,128.27,128.25,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725722408001,3.8982,128.27,128.25,17.36763948]
["bitfinex-derivatives","SOLF0:USTF0",1725722408202,3.898,128.28,128.25,17.36763948]
["bitfinex-derivatives","SOLF0:USTF0",1725722408401,1.3129,128.3,128.25,13.46893948]
["bitfinex-derivatives","SOLF0:USTF0",1725722408605,1.3129,128.3,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722408804,3.8977,128.29,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722410398,3.8977,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722411097,1.3129,128.3,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722412006,5.2104,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722413705,3.8976,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722414703,5.2103,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722417809,3.8976,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725722418013,3.8976,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725722420709,1.3129,128.3,128.25,3.89893948]
["bitfinex-derivatives","SOLF0:USTF0",1725722421720,3.8981,128.28,128.25,7.79753948]
["bitfinex-derivatives","SOLF0:USTF0",1725722423014,3.8981,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725722423521,3.8981,128.28,128.25,7.78116394]
["bitfinex-derivatives","SOLF0:USTF0",1725722424314,3.8981,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725722424817,3.8981,128.28,128.25,7.79091129]
["bitfinex-derivatives","SOLF0:USTF0",1725722427113,3.8981,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725722427316,3.8983,128.27,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725722428623,3.8979,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725722428922,1.3129,128.3,128.24,13.44896541]
["bitfinex-derivatives","SOLF0:USTF0",1725722429125,3.8977,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725722429621,1.3134,128.32,128.27,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722430818,1.3134,128.32,128.27,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725722431719,3.8973,128.3,128.27,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725722432619,3.8976,128.29,128.27,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725722432820,3.8976,128.29,128.26,17.36237398]
["bitfinex-derivatives","SOLF0:USTF0",1725722433022,3.8976,128.29,128.26,13.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725722433623,3.8976,128.29,128.26,17.34491553]
["bitfinex-derivatives","SOLF0:USTF0",1725722434327,3.8976,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725722440330,3.8975,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725722444740,3.8975,128.3,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725722445341,1.337,128.35,128.26,3.87671553]
["bitfinex-derivatives","SOLF0:USTF0",1725722445342,1.337,128.35,128.29,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722445536,1.337,128.35,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722445729,1.337,128.35,128.27,2.80103071]
["bitfinex-derivatives","SOLF0:USTF0",1725722445730,13.43161411,128.4,128.26,3.87671553]
["bitfinex-derivatives","SOLF0:USTF0",1725722445936,0.2864615,128.39,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722446235,3.895,128.38,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722446440,16.15941411,128.4,128.34,13.466]
["bitfinex-derivatives","SOLF0:USTF0",1725722447136,3.8952,128.37,128.34,13.466]
["bitfinex-derivatives","SOLF0:USTF0",1725722447727,9.57,128.39,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725722447927,6.58941411,128.4,128.31,3.86173754]
["bitfinex-derivatives","SOLF0:USTF0",1725722447928,9.57,128.37,128.31,3.86173754]
["bitfinex-derivatives","SOLF0:USTF0",1725722448129,9.57,128.37,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725722448130,9.57,128.37,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722448334,9.57,128.37,128.31,3.966962]
["bitfinex-derivatives","SOLF0:USTF0",1725722448938,9.57,128.37,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722449134,9.57,128.39,128.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722449433,12.2978,128.4,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722449740,3.8948,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725722449939,2.7278,128.4,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725722451438,3.8949,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725722454436,2.7278,128.4,128.34,13.36977203]
["bitfinex-derivatives","SOLF0:USTF0",1725722454642,2.7278,128.4,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722454847,9.57,128.43,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722455050,3.8941,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725722455551,3.8938,128.42,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722456142,3.8938,128.42,128.34,3.79977203]
["bitfinex-derivatives","SOLF0:USTF0",1725722456143,4.0491,128.45,128.34,3.79977203]
["bitfinex-derivatives","SOLF0:USTF0",1725722456351,4.0491,128.45,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722456740,4.0491,128.45,128.4,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1725722456741,3.8934,128.43,128.4,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1725722457251,4.0491,128.45,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722457252,3.8931,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722458148,3.8931,128.44,128.4,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1725722459045,3.8931,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725722459351,4.0491,128.45,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722459352,3.8934,128.43,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722460152,3.8931,128.44,128.4,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1725722461747,4.0491,128.45,128.4,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1725722461948,13.6191,128.45,128.38,13.49896428]
["bitfinex-derivatives","SOLF0:USTF0",1725722462148,13.6191,128.45,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722462559,9.57,128.44,128.38,13.49818195]
["bitfinex-derivatives","SOLF0:USTF0",1725722462748,4.0491,128.45,128.36,3.81095186]
["bitfinex-derivatives","SOLF0:USTF0",1725722462749,9.57,128.42,128.36,3.81095186]
["bitfinex-derivatives","SOLF0:USTF0",1725722463050,13.50986602,128.42,128.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722463250,3.8945,128.4,128.36,7.88180227]
["bitfinex-derivatives","SOLF0:USTF0",1725722464753,9.57,128.41,128.33,96.54754594]
["bitfinex-derivatives","SOLF0:USTF0",1725722464948,9.57,128.41,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722465352,2.6237,128.4,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722466359,3.8949,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725722466855,9.57,128.38,128.22,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1725722467158,9.57,128.37,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722467752,9.57,128.37,128.3,13.56454403]
["bitfinex-derivatives","SOLF0:USTF0",1725722467957,3.8959,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725722468151,3.8959,128.35,128.3,13.56454403]
["bitfinex-derivatives","SOLF0:USTF0",1725722468361,3.8959,128.35,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725722468556,3.8959,128.35,128.3,13.56454403]
["bitfinex-derivatives","SOLF0:USTF0",1725722469250,3.8959,128.35,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722470059,3.8959,128.35,128.32,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725722471157,1.3489,128.39,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722472761,3.8953,128.37,128.34,13.466]
["bitfinex-derivatives","SOLF0:USTF0",1725722474673,3.8955,128.36,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722475679,3.8953,128.37,128.34,13.466]
["bitfinex-derivatives","SOLF0:USTF0",1725722475879,2.6237,128.4,128.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722476066,6.5181,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725722476572,3.8944,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725722476773,3.8944,128.4,128.36,17.35237037]
["bitfinex-derivatives","SOLF0:USTF0",1725722477172,147.11708801,128.42,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722477379,2.6249,128.44,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722477680,2.6249,128.44,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725722478179,3.8935,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725722478473,2.6249,128.44,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722478667,2.6249,128.44,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722479284,3.8935,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725722480073,2.6249,128.44,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722480281,127.1336177,128.47,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722481274,3.8925,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725722482482,127.1336177,128.47,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725722482781,127.1336177,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722483574,131.0259177,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722484879,131.0259177,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725722485879,131.0259177,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722485880,3.8924,128.46,128.43,13.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725722487885,3.8924,128.46,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725722492280,3.8928,128.45,128.39,3.94218031]
["bitfinex-derivatives","SOLF0:USTF0",1725722492487,13.6669,128.48,128.31,103.52399446]
["bitfinex-derivatives","SOLF0:USTF0",1725722492684,13.6669,128.48,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722492888,3.8929,128.45,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722493487,3.8929,128.45,128.42,7.8113529]
["bitfinex-derivatives","SOLF0:USTF0",1725722493790,3.8929,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725722494088,3.8929,128.45,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725722494285,3.8925,128.46,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725722494483,3.8925,128.46,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722494484,4.0969,128.48,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722494691,4.0969,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722495583,3.8922,128.47,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722495788,4.0969,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722496091,3.8923,128.47,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722496384,3.8923,128.47,128.44,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725722496593,3.8923,128.47,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722497589,3.8923,128.47,128.44,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725722499594,3.8923,128.47,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725722501885,3.8923,128.47,128.44,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725722502590,1.3349,128.52,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722502794,4.0341,128.52,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722502989,3.8917,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725722504193,3.8918,128.48,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725722504587,3.8918,128.48,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725722505095,3.8921,128.47,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725722508093,3.892,128.48,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725722508594,3.8921,128.47,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725722508796,9.57,128.49,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722509191,9.57,128.5,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722509799,3.8923,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722510001,3.8923,128.47,128.43,13.40117894]
["bitfinex-derivatives","SOLF0:USTF0",1725722510395,3.8924,128.46,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722510795,3.8924,128.46,128.43,13.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725722516300,3.85376109,128.5,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725722516501,9.57,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722517008,3.892,128.48,128.45,13.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725722518100,3.8916,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725722518297,13.37382244,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722519796,3.8918,128.48,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725722519998,4.0341,128.52,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722520308,4.0341,128.52,128.42,3.94603644]
["bitfinex-derivatives","SOLF0:USTF0",1725722520309,4.0341,128.52,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722521807,3.8914,128.5,128.47,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1725722522204,3.8914,128.5,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722522403,13.6041,128.52,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725722523104,3.8916,128.49,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725722523708,3.8916,128.49,128.46,17.38622743]
["bitfinex-derivatives","SOLF0:USTF0",1725722524111,13.6041,128.52,128.46,13.49392743]
["bitfinex-derivatives","SOLF0:USTF0",1725722524305,4.0341,128.52,128.46,13.49392743]
["bitfinex-derivatives","SOLF0:USTF0",1725722524512,3.8912,128.5,128.47,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725722526810,3.8916,128.49,128.46,17.38622743]
["bitfinex-derivatives","SOLF0:USTF0",1725722527011,3.8916,128.49,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725722527502,3.8916,128.49,128.46,17.43965191]
["bitfinex-derivatives","SOLF0:USTF0",1725722532611,3.8916,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722532817,3.8913,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722533408,3.8915,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722534717,3.8913,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725722535020,9.57,128.58,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722535221,2.611,128.56,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722535423,3.8902,128.54,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722536221,3.8902,128.54,128.51,13.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725722536819,3.8903,128.53,128.5,13.461]
["bitfinex-derivatives","SOLF0:USTF0",1725722537321,12.181,128.56,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725722537519,3.8901,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725722538119,0.28609923,128.55,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722538324,13.809476,128.55,128.46,3.97735191]
["bitfinex-derivatives","SOLF0:USTF0",1725722538523,13.809476,128.55,128.48,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725722539226,0.28609923,128.55,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725722539426,0.28609923,128.55,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722539830,3.8901,128.54,128.51,13.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725722540631,3.8901,128.54,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722540833,4.17589923,128.55,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722541636,0.28609923,128.55,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722541925,0.28609923,128.55,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722542125,0.28609923,128.55,128.54,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1725722542329,0.28609923,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725722543038,129.20699444,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725722543222,0.28606922,128.58,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722543424,0.28606922,128.58,128.55,7.75992801]
["bitfinex-derivatives","SOLF0:USTF0",1725722543736,0.28606922,128.58,128.55,7.79844941]
["bitfinex-derivatives","SOLF0:USTF0",1725722543931,0.28606922,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725722544330,4.17486922,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725722544625,4.17486922,128.58,128.54,13.50190661]
["bitfinex-derivatives","SOLF0:USTF0",1725722544626,129.20699444,128.59,128.54,13.50190661]
["bitfinex-derivatives","SOLF0:USTF0",1725722544836,133.09569444,128.59,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722545027,133.09569444,128.59,128.44,105.43153691]
["bitfinex-derivatives","SOLF0:USTF0",1725722545028,227.0,128.7,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722545228,2.8078,128.65,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722545430,3.8874,128.63,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722545732,1.403,128.65,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722545933,0.28593487,128.64,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722546235,24.7748,128.72,128.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722546528,2.7634,128.72,128.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722546729,0.28580519,128.71,128.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722546938,3.8853,128.7,128.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722547531,3.8855,128.69,128.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725722547727,9.57,128.69,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725722547937,23.9,128.71,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725722548232,3.886,128.68,128.63,7.78044059]
["bitfinex-derivatives","SOLF0:USTF0",1725722548431,23.9,128.71,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722548432,23.9,128.71,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725722548635,3.8856,128.69,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722549234,3.8856,128.69,128.65,3.86176072]
["bitfinex-derivatives","SOLF0:USTF0",1725722550034,3.8856,128.69,128.65,7.74826072]
["bitfinex-derivatives","SOLF0:USTF0",1725722550240,3.8858,128.68,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722550833,3.8858,128.68,128.64,27.79053051]
["bitfinex-derivatives","SOLF0:USTF0",1725722551035,3.8861,128.67,128.64,31.67733051]
["bitfinex-derivatives","SOLF0:USTF0",1725722551432,2.7634,128.72,128.64,27.79053051]
["bitfinex-derivatives","SOLF0:USTF0",1725722551631,0.28580549,128.71,128.64,27.79053051]
["bitfinex-derivatives","SOLF0:USTF0",1725722552036,0.28580549,128.71,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722552237,3.8859,128.68,128.64,27.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725722552831,3.8861,128.67,128.64,27.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725722554036,2.7634,128.72,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722554238,0.28581098,128.71,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722554444,24.18581098,128.71,128.63,3.83347045]
["bitfinex-derivatives","SOLF0:USTF0",1725722554630,3.8865,128.66,128.62,27.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725722555343,3.8865,128.66,128.63,3.79877822]
["bitfinex-derivatives","SOLF0:USTF0",1725722556537,3.8867,128.65,128.63,3.79877822]
["bitfinex-derivatives","SOLF0:USTF0",1725722557838,3.887,128.64,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722558031,3.887,128.64,128.61,3.90724809]
["bitfinex-derivatives","SOLF0:USTF0",1725722558244,3.887,128.64,128.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722558445,3.887,128.64,128.6,27.788]
["bitfinex-derivatives","SOLF0:USTF0",1725722558643,3.8873,128.63,128.6,27.788]
["bitfinex-derivatives","SOLF0:USTF0",1725722558843,3.8873,128.63,128.61,3.86275015]
["bitfinex-derivatives","SOLF0:USTF0",1725722559043,3.8873,128.63,128.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722559246,3.8873,128.63,128.6,27.7604171]
["bitfinex-derivatives","SOLF0:USTF0",1725722560551,23.9,128.69,128.6,27.7604171]
["bitfinex-derivatives","SOLF0:USTF0",1725722560854,0.28587197,128.68,128.6,27.7604171]
["bitfinex-derivatives","SOLF0:USTF0",1725722561448,0.28587178,128.67,128.6,27.7604171]
["bitfinex-derivatives","SOLF0:USTF0",1725722561745,3.8470171,128.67,128.6,27.7604171]
["bitfinex-derivatives","SOLF0:USTF0",1725722561945,3.8874,128.63,128.6,27.7604171]
["bitfinex-derivatives","SOLF0:USTF0",1725722562550,3.8874,128.63,128.6,31.6485171]
["bitfinex-derivatives","SOLF0:USTF0",1725722562857,3.8871,128.64,128.6,31.6485171]
["bitfinex-derivatives","SOLF0:USTF0",1725722563746,3.8873,128.63,128.6,31.6485171]
["bitfinex-derivatives","SOLF0:USTF0",1725722565175,2.681,128.66,128.6,27.7604171]
["bitfinex-derivatives","SOLF0:USTF0",1725722565454,2.681,128.66,128.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722565862,3.8874,128.63,128.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722566861,3.8876,128.62,128.59,7.76418331]
["bitfinex-derivatives","SOLF0:USTF0",1725722567161,2.681,128.66,128.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722567357,26.581,128.66,128.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725722567660,3.8882,128.61,128.57,27.789]
["bitfinex-derivatives","SOLF0:USTF0",1725722568061,3.8882,128.61,128.58,13.39312809]
["bitfinex-derivatives","SOLF0:USTF0",1725722569048,9.55,128.64,128.58,3.84312809]
["bitfinex-derivatives","SOLF0:USTF0",1725722569049,3.8882,128.6,128.58,3.84312809]
["bitfinex-derivatives","SOLF0:USTF0",1725722569255,3.8882,128.6,128.58,13.39312809]
["bitfinex-derivatives","SOLF0:USTF0",1725722571863,3.8882,128.6,128.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722572054,3.8885,128.59,128.56,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725722572251,3.8885,128.59,128.57,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722572860,3.8885,128.59,128.57,13.4989034]
["bitfinex-derivatives","SOLF0:USTF0",1725722574261,3.8885,128.59,128.57,17.3879034]
["bitfinex-derivatives","SOLF0:USTF0",1725722574462,3.8883,128.6,128.57,17.3879034]
["bitfinex-derivatives","SOLF0:USTF0",1725722575256,3.8877,128.62,128.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722575566,3.8877,128.62,128.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722580666,3.8879,128.61,128.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722581166,13.567,128.66,128.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722581359,3.8877,128.62,128.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722585860,13.567,128.66,128.6,13.438]
["bitfinex-derivatives","SOLF0:USTF0",1725722586064,4.017,128.66,128.61,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722586565,4.017,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725722586566,3.8867,128.65,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725722587368,4.017,128.66,128.61,13.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725722587566,4.017,128.66,128.61,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722587768,4.017,128.66,128.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722587971,3.8871,128.64,128.6,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725722588273,4.017,128.66,128.6,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725722588667,3.8871,128.64,128.6,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725722588863,3.8871,128.64,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725722589574,4.017,128.66,128.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722590263,4.017,128.66,128.62,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725722590264,3.8867,128.65,128.62,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725722591566,3.887,128.65,128.61,13.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725722591769,4.017,128.66,128.61,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722591974,3.8874,128.63,128.61,3.98312334]
["bitfinex-derivatives","SOLF0:USTF0",1725722592164,3.8874,128.63,128.6,13.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725722592769,3.8874,128.63,128.61,3.87190853]
["bitfinex-derivatives","SOLF0:USTF0",1725722592972,3.8871,128.64,128.61,7.75960853]
["bitfinex-derivatives","SOLF0:USTF0",1725722593763,4.017,128.66,128.61,3.87190853]
["bitfinex-derivatives","SOLF0:USTF0",1725722594473,3.8872,128.64,128.61,3.87190853]
["bitfinex-derivatives","SOLF0:USTF0",1725722594777,4.017,128.66,128.61,3.87190853]
["bitfinex-derivatives","SOLF0:USTF0",1725722595376,3.8874,128.63,128.61,3.87190853]
["bitfinex-derivatives","SOLF0:USTF0",1725722595868,4.017,128.66,128.61,13.42190853]
["bitfinex-derivatives","SOLF0:USTF0",1725722596074,4.017,128.66,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722596376,2.681,128.66,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722596971,3.8868,128.65,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722597273,2.681,128.66,128.61,3.87190853]
["bitfinex-derivatives","SOLF0:USTF0",1725722597469,3.8872,128.64,128.6,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725722598069,3.8872,128.64,128.61,3.81240484]
["bitfinex-derivatives","SOLF0:USTF0",1725722599871,13.5337,128.66,128.61,3.81240484]
["bitfinex-derivatives","SOLF0:USTF0",1725722600178,13.5337,128.66,128.59,13.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725722600579,13.5337,128.66,128.59,17.33071827]
["bitfinex-derivatives","SOLF0:USTF0",1725722602078,3.8875,128.63,128.59,17.33071827]
["bitfinex-derivatives","SOLF0:USTF0",1725722602272,9.55,128.65,128.59,3.89251827]
["bitfinex-derivatives","SOLF0:USTF0",1725722602472,9.55,128.63,128.57,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722602673,3.8881,128.61,128.57,13.37018976]
["bitfinex-derivatives","SOLF0:USTF0",1725722602872,3.8881,128.61,128.57,17.25898976]
["bitfinex-derivatives","SOLF0:USTF0",1725722603279,9.55,128.63,128.57,17.25898976]
["bitfinex-derivatives","SOLF0:USTF0",1725722604081,3.8882,128.6,128.57,17.25898976]
["bitfinex-derivatives","SOLF0:USTF0",1725722607384,3.9837,128.66,128.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722607686,9.83587521,128.65,128.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722607880,9.55,128.65,128.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722608077,3.8878,128.62,128.58,13.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725722609084,3.8879,128.61,128.58,13.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725722610280,3.8879,128.61,128.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722610785,3.8879,128.61,128.58,13.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725722616495,9.55,128.65,128.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722616703,3.9837,128.66,128.61,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722616900,3.9837,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725722617695,3.8869,128.65,128.61,13.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725722618398,3.9837,128.66,128.61,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722618592,3.9837,128.66,128.57,3.82018976]
["bitfinex-derivatives","SOLF0:USTF0",1725722618793,3.9837,128.66,128.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722619006,3.8865,128.66,128.62,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725722620396,3.8865,128.66,128.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722621607,3.8865,128.66,128.62,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725722622602,3.8867,128.65,128.61,13.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725722623496,3.8867,128.65,128.62,3.94812568]
["bitfinex-derivatives","SOLF0:USTF0",1725722623696,3.8867,128.65,128.61,13.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725722624203,3.8867,128.65,128.61,17.28598789]
["bitfinex-derivatives","SOLF0:USTF0",1725722625000,3.8867,128.65,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725722625299,9.55,128.68,128.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722625509,149.09672447,128.69,128.63,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725722625899,3.8862,128.67,128.63,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725722626799,3.8862,128.67,128.63,17.34806648]
["bitfinex-derivatives","SOLF0:USTF0",1725722627398,3.8864,128.66,128.63,7.79806648]
["bitfinex-derivatives","SOLF0:USTF0",1725722628800,3.8864,128.66,128.63,3.91096648]
["bitfinex-derivatives","SOLF0:USTF0",1725722630404,36.34772573,128.84,128.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722630700,17.40132977,128.74,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722630903,4.17012303,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725722631106,3.8844,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725722631409,9.55,128.72,128.59,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725722631701,9.55,128.72,128.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722631901,9.55,128.72,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725722631902,3.885,128.71,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725722632206,9.55,128.73,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722633404,3.8849,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725722634508,3.8849,128.71,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722635007,6.57415023,128.74,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722635207,16.12415023,128.74,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722635403,12.2541,128.74,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722635613,16.1382,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722635907,16.1382,128.74,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722635908,2.7041,128.74,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722636303,2.7041,128.74,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725722636904,2.7041,128.74,128.7,13.36469823]
["bitfinex-derivatives","SOLF0:USTF0",1725722636905,2.7041,128.74,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722637215,2.7041,128.74,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722637407,2.7041,128.74,128.69,13.45564468]
["bitfinex-derivatives","SOLF0:USTF0",1725722638213,6.5881,128.74,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725722638410,2.7041,128.74,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722638712,2.7041,128.74,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725722638914,2.7041,128.74,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722639311,2.7041,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722639907,12.2541,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722640102,16.1382,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722640613,3.8843,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722641703,2.7041,128.74,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722642414,6.5882,128.74,128.7,13.435]
["bitfinex-derivatives","SOLF0:USTF0",1725722642613,6.5882,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722643012,2.7041,128.74,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722643211,2.7041,128.74,128.67,13.37615192]
["bitfinex-derivatives","SOLF0:USTF0",1725722643409,2.7041,128.74,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722643810,12.2541,128.74,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722644005,12.2541,128.74,128.67,13.35118835]
["bitfinex-derivatives","SOLF0:USTF0",1725722644617,3.8848,128.72,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725722647105,3.8848,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725722647410,3.8843,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725722647810,12.2541,128.74,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725722648114,3.8847,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725722648423,9.55,128.72,128.66,13.34992915]
["bitfinex-derivatives","SOLF0:USTF0",1725722648719,3.885,128.71,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725722648919,3.885,128.71,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722649119,3.885,128.71,128.67,7.84313646]
["bitfinex-derivatives","SOLF0:USTF0",1725722649419,9.55,128.72,128.58,104.25671751]
["bitfinex-derivatives","SOLF0:USTF0",1725722649623,9.55,128.69,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725722650016,3.8859,128.68,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725722650418,3.8859,128.68,128.63,3.92663232]
["bitfinex-derivatives","SOLF0:USTF0",1725722650419,12.2749,128.69,128.63,3.92663232]
["bitfinex-derivatives","SOLF0:USTF0",1725722650722,2.7249,128.69,128.64,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725722650917,12.2749,128.69,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725722651116,3.8868,128.65,128.61,3.94256738]
["bitfinex-derivatives","SOLF0:USTF0",1725722651421,9.55,128.66,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725722652011,3.8868,128.65,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725722652717,23.88,128.68,128.58,120.35911751]
["bitfinex-derivatives","SOLF0:USTF0",1725722652913,2.7249,128.69,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722653312,2.7249,128.69,128.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722653512,2.7249,128.69,128.62,27.83382042]
["bitfinex-derivatives","SOLF0:USTF0",1725722654029,6.6104,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725722657818,3.8858,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725722658926,3.8861,128.67,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725722662819,3.8859,128.68,128.62,27.83382042]
["bitfinex-derivatives","SOLF0:USTF0",1725722663022,3.8859,128.68,128.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722663523,2.7249,128.69,128.62,27.83195789]
["bitfinex-derivatives","SOLF0:USTF0",1725722663829,1.3153,128.7,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722664229,5.2006,128.7,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722664730,5.2006,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722665131,5.2006,128.7,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722665829,5.2006,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722666028,3.8853,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722666228,3.8855,128.69,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722666725,3.885,128.71,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722666926,51.2199,128.73,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722667126,0.28572449,128.72,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722667631,3.8852,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722669730,3.885,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722670133,3.885,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725722671533,55.1044,128.73,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725722671734,0.28572094,128.72,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722671923,9.84572094,128.72,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722672127,9.56,128.72,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722672528,3.8849,128.71,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722674437,9.56,128.69,128.62,3.82288263]
["bitfinex-derivatives","SOLF0:USTF0",1725722674634,9.56,128.69,128.6,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725722674825,9.56,128.69,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722675037,3.8858,128.68,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725722676839,13.4458,128.68,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725722679438,13.4458,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725722680342,13.4458,128.68,128.61,3.79672631]
["bitfinex-derivatives","SOLF0:USTF0",1725722680343,3.8856,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725722681938,13.4456,128.69,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725722683842,3.8858,128.68,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725722684745,13.4456,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725722685045,3.8856,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725722685535,3.8856,128.69,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725722688338,3.8853,128.7,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725722688538,3.8853,128.7,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725722689641,3.9699,128.73,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722689842,3.9699,128.73,128.69,3.94651496]
["bitfinex-derivatives","SOLF0:USTF0",1725722690145,2.6859,128.73,128.69,3.94651496]
["bitfinex-derivatives","SOLF0:USTF0",1725722690448,9.56,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725722690836,3.8836,128.76,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725722692042,7.9855,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725722692244,7.9855,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725722692449,6.6131,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725722692646,23.37,128.79,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722692853,3.86432298,128.79,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725722693050,9.56,128.8,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722693246,27.4655,128.81,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722693247,2.7145,128.81,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722693549,2.7145,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725722693850,23.37,128.86,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722694046,0.28551447,128.85,128.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722694349,0.28551447,128.85,128.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722694548,6.58224714,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725722694754,26.5545,128.86,128.76,27.81337236]
["bitfinex-derivatives","SOLF0:USTF0",1725722694945,3.92133641,128.85,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725722695140,3.92133641,128.85,128.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722695451,49.9245,128.86,128.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722695452,3.8811,128.84,128.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722696046,26.5545,128.86,128.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722696047,26.5545,128.86,128.77,3.93220959]
["bitfinex-derivatives","SOLF0:USTF0",1725722696357,26.5545,128.86,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725722696553,3.8811,128.84,128.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722696860,3.8811,128.84,128.76,27.78424776]
["bitfinex-derivatives","SOLF0:USTF0",1725722697156,3.8808,128.85,128.76,27.78424776]
["bitfinex-derivatives","SOLF0:USTF0",1725722697355,30.50729098,128.86,128.76,27.78424776]
["bitfinex-derivatives","SOLF0:USTF0",1725722697746,26.5545,128.86,128.76,27.78424776]
["bitfinex-derivatives","SOLF0:USTF0",1725722697945,3.881,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725722698148,26.5545,128.86,128.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722698149,2.7145,128.86,128.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722698652,3.8807,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725722699156,2.7145,128.86,128.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722699549,23.84,128.85,128.76,27.78424776]
["bitfinex-derivatives","SOLF0:USTF0",1725722699852,3.881,128.84,128.76,27.78424776]
["bitfinex-derivatives","SOLF0:USTF0",1725722700259,23.84,128.85,128.76,27.78424776]
["bitfinex-derivatives","SOLF0:USTF0",1725722700856,3.8817,128.82,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725722702156,3.8819,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725722702355,3.8819,128.81,128.73,113.39040214]
["bitfinex-derivatives","SOLF0:USTF0",1725722702356,23.84,128.84,128.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722702550,23.84,128.84,128.75,3.92552454]
["bitfinex-derivatives","SOLF0:USTF0",1725722702753,23.84,128.84,128.73,137.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1725722702959,23.84,128.84,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725722703260,23.84,128.82,128.73,137.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1725722703455,6.63077708,128.81,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725722704260,3.8824,128.79,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725722706054,3.8824,128.79,128.73,141.19864608]
["bitfinex-derivatives","SOLF0:USTF0",1725722706055,3.883,128.77,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725722706257,3.883,128.77,128.73,117.35864608]
["bitfinex-derivatives","SOLF0:USTF0",1725722706458,25.1226,128.8,128.73,117.35864608]
["bitfinex-derivatives","SOLF0:USTF0",1725722706670,25.1226,128.8,128.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722706854,23.84,128.78,128.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722707167,3.8838,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725722707359,23.84,128.76,128.63,3.83124431]
["bitfinex-derivatives","SOLF0:USTF0",1725722707561,2.6825,128.74,128.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722707764,3.8847,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725722709160,3.8849,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722709461,30.33562408,128.74,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722709666,3.8851,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722709969,30.33562408,128.74,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722710155,3.885,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722710558,30.33562408,128.74,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725722710768,3.8846,128.72,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725722711366,3.8846,128.72,128.65,27.8077627]
["bitfinex-derivatives","SOLF0:USTF0",1725722711367,3.8846,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725722711560,2.6825,128.74,128.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722712163,3.8843,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725722712672,3.8843,128.73,128.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722713264,2.6825,128.74,128.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722713564,2.6825,128.74,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725722714466,3.8844,128.73,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725722714967,3.8844,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725722715766,53.71730339,128.74,128.65,3.9677627]
["bitfinex-derivatives","SOLF0:USTF0",1725722715963,53.71730339,128.74,128.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722715964,24.12571647,128.73,128.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722716272,3.885,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722718074,27.67840649,128.73,128.64,27.67568587]
["bitfinex-derivatives","SOLF0:USTF0",1725722718968,3.8853,128.7,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725722721174,3.8849,128.71,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725722721475,3.8849,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725722723072,3.8846,128.72,128.64,27.67568587]
["bitfinex-derivatives","SOLF0:USTF0",1725722723272,26.5225,128.74,128.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722723675,3.8844,128.73,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725722724375,26.5225,128.74,128.69,3.82510687]
["bitfinex-derivatives","SOLF0:USTF0",1725722724376,6.5665,128.74,128.69,3.82510687]
["bitfinex-derivatives","SOLF0:USTF0",1725722724579,6.5665,128.74,128.59,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725722724580,6.5665,128.74,128.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722724882,6.5665,128.74,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725722725282,6.5665,128.74,128.67,27.79958752]
["bitfinex-derivatives","SOLF0:USTF0",1725722725978,3.8844,128.73,128.67,27.79958752]
["bitfinex-derivatives","SOLF0:USTF0",1725722726370,26.5225,128.74,128.59,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725722726569,3.8853,128.7,128.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722726772,3.8853,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725722727175,3.885,128.71,128.66,3.97280299]
["bitfinex-derivatives","SOLF0:USTF0",1725722727476,26.5225,128.74,128.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722727780,26.5225,128.74,128.66,27.6410019]
["bitfinex-derivatives","SOLF0:USTF0",1725722727969,3.8842,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722728577,30.4065,128.74,128.66,27.6410019]
["bitfinex-derivatives","SOLF0:USTF0",1725722728883,6.5665,128.74,128.66,27.6410019]
["bitfinex-derivatives","SOLF0:USTF0",1725722729080,6.5665,128.74,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725722729874,49.8925,128.74,128.66,3.8010019]
["bitfinex-derivatives","SOLF0:USTF0",1725722730078,23.84,128.72,128.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722730485,3.8849,128.71,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725722730674,3.8849,128.71,128.66,3.81966575]
["bitfinex-derivatives","SOLF0:USTF0",1725722730878,3.8849,128.71,128.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722731083,3.8849,128.71,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725722731877,3.8849,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725722732080,27.7248,128.72,128.66,3.91954916]
["bitfinex-derivatives","SOLF0:USTF0",1725722732284,2.6825,128.74,128.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722732584,3.8845,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725722732781,2.6825,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725722733282,3.8845,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725722733477,2.6825,128.74,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725722733677,3.8847,128.72,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725722735279,3.8847,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725722737484,3.8844,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725722737880,6.5665,128.74,128.66,27.68842596]
["bitfinex-derivatives","SOLF0:USTF0",1725722738287,6.5665,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725722738491,6.5665,128.74,128.66,27.68842596]
["bitfinex-derivatives","SOLF0:USTF0",1725722739185,6.5665,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722741887,3.8843,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725722743595,23.84,128.73,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725722743784,23.84,128.71,128.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722743985,3.8858,128.68,128.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722744188,25.2518,128.7,128.63,3.85171368]
["bitfinex-derivatives","SOLF0:USTF0",1725722744383,1.3819,128.69,128.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722744591,3.8858,128.68,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725722744798,3.8858,128.68,128.63,3.97023393]
["bitfinex-derivatives","SOLF0:USTF0",1725722745002,3.8858,128.68,128.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722745801,3.8858,128.68,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725722746103,3.8858,128.68,128.65,7.75093718]
["bitfinex-derivatives","SOLF0:USTF0",1725722749400,3.8858,128.68,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725722749596,6.6677,128.69,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725722751708,2.7821,128.69,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725722751900,23.84,128.73,128.65,3.9229633]
["bitfinex-derivatives","SOLF0:USTF0",1725722752106,3.8847,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725722752600,3.8847,128.72,128.68,3.89886504]
["bitfinex-derivatives","SOLF0:USTF0",1725722752804,3.8847,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725722753010,3.8847,128.72,128.68,3.9603649]
["bitfinex-derivatives","SOLF0:USTF0",1725722753208,3.8847,128.72,128.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722753410,3.885,128.71,128.64,3.8565846]
["bitfinex-derivatives","SOLF0:USTF0",1725722753610,3.885,128.71,128.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722754004,3.885,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725722755905,13.4453,128.7,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725722756307,13.4453,128.7,128.66,7.8446143]
["bitfinex-derivatives","SOLF0:USTF0",1725722757326,9.56,128.7,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725722757719,9.56,128.7,128.67,7.73966708]
["bitfinex-derivatives","SOLF0:USTF0",1725722757913,16.06,128.73,128.67,3.85386708]
["bitfinex-derivatives","SOLF0:USTF0",1725722758114,12.1756,128.73,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722758621,16.0599,128.73,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725722759820,3.8847,128.72,128.68,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725722760016,12.1756,128.73,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722760219,2.6156,128.73,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722760519,3.84337349,128.78,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722760821,19.4192,128.86,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722760822,9.84564406,128.77,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722761123,3.8835,128.76,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725722761327,3.8835,128.76,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722761523,3.8835,128.76,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725722761719,13.4432,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725722761920,13.4432,128.77,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722762218,13.4432,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725722762717,13.4429,128.78,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725722762925,27.4217,128.8,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722762926,9.56,128.79,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722763121,4.0517,128.8,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725722763320,4.0517,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725722763525,7.9339,128.8,128.76,3.82546359]
["bitfinex-derivatives","SOLF0:USTF0",1725722764920,4.0517,128.8,128.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722765328,23.86,128.83,128.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722765625,3.8817,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725722766320,3.9138,128.84,128.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722767529,2.6121,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722767731,3.8807,128.85,128.8,3.82553398]
["bitfinex-derivatives","SOLF0:USTF0",1725722767929,3.8807,128.85,128.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722768325,27.9792,128.87,128.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722768627,3.87369787,128.91,128.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722768933,3.8796,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725722769126,2.7433,128.91,128.82,27.72826002]
["bitfinex-derivatives","SOLF0:USTF0",1725722769325,0.28539163,128.88,128.82,27.72826002]
["bitfinex-derivatives","SOLF0:USTF0",1725722769525,1.3993,128.91,128.82,27.72826002]
["bitfinex-derivatives","SOLF0:USTF0",1725722769721,4.16465534,128.9,128.82,27.72826002]
["bitfinex-derivatives","SOLF0:USTF0",1725722769922,3.8793,128.9,128.82,27.72826002]
["bitfinex-derivatives","SOLF0:USTF0",1725722770423,0.28535855,128.89,128.82,27.72826002]
["bitfinex-derivatives","SOLF0:USTF0",1725722770733,1.3993,128.91,128.82,27.72826002]
["bitfinex-derivatives","SOLF0:USTF0",1725722770923,1.344,128.93,128.82,3.86826002]
["bitfinex-derivatives","SOLF0:USTF0",1725722771123,0.28534195,128.92,128.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722771323,0.28534195,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725722772419,5.09890849,128.96,128.85,27.71227154]
["bitfinex-derivatives","SOLF0:USTF0",1725722772420,1.2971,128.96,128.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722772626,1.2971,128.96,128.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722772822,2.7138,128.98,128.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722773024,0.2852164,128.97,128.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722773221,1.2971,129.01,128.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722773426,0.28519585,129.0,128.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722774027,3.8766,128.99,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725722774228,3.8766,128.99,128.85,27.71227154]
["bitfinex-derivatives","SOLF0:USTF0",1725722774229,1.2971,129.01,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722774436,227.0,129.08,128.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722774734,227.0,129.14,129.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722774937,344.0,129.17,129.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722774938,2.7118,129.12,129.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722775131,2.7118,129.12,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725722775431,2.7118,129.12,128.98,137.22020234]
["bitfinex-derivatives","SOLF0:USTF0",1725722775626,26.5718,129.12,129.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722775825,3.8732,129.1,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725722776137,3.8732,129.1,129.03,3.92088181]
["bitfinex-derivatives","SOLF0:USTF0",1725722776321,23.86,129.11,129.03,3.92088181]
["bitfinex-derivatives","SOLF0:USTF0",1725722776522,23.86,129.11,129.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722776737,2.7703,129.12,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725722776738,3.8744,129.06,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725722777231,3.8741,129.07,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725722777735,23.86,129.1,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725722777932,23.86,129.1,129.03,3.84260368]
["bitfinex-derivatives","SOLF0:USTF0",1725722778130,23.86,129.1,129.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722778834,23.86,129.1,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725722779034,23.86,129.1,129.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722779736,23.86,129.08,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725722779922,23.86,129.08,128.98,137.22020234]
["bitfinex-derivatives","SOLF0:USTF0",1725722780432,23.86,129.07,128.98,137.22020234]
["bitfinex-derivatives","SOLF0:USTF0",1725722780930,23.86,129.07,128.98,141.09670234]
["bitfinex-derivatives","SOLF0:USTF0",1725722781338,23.86,129.05,128.98,137.22020234]
["bitfinex-derivatives","SOLF0:USTF0",1725722781639,2.6423,129.04,128.96,3.8819466]
["bitfinex-derivatives","SOLF0:USTF0",1725722781932,33.7404,129.04,128.93,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722782428,33.7404,129.04,128.85,3.85227154]
["bitfinex-derivatives","SOLF0:USTF0",1725722782429,29.77,129.02,128.91,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722783232,3.8766,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725722783740,29.77,129.02,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725722783925,29.77,129.02,128.89,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722785435,3.877,128.97,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725722785631,3.877,128.97,128.92,7.82060954]
["bitfinex-derivatives","SOLF0:USTF0",1725722785836,57.1104,129.04,128.92,33.71220954]
["bitfinex-derivatives","SOLF0:USTF0",1725722785837,29.77,129.03,128.92,33.71220954]
["bitfinex-derivatives","SOLF0:USTF0",1725722786530,3.876,129.01,128.92,33.71220954]
["bitfinex-derivatives","SOLF0:USTF0",1725722786838,29.77,129.03,128.92,33.71220954]
["bitfinex-derivatives","SOLF0:USTF0",1725722787032,3.8767,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725722787842,3.8768,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725722788134,29.77,129.01,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725722788340,3.8769,128.98,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725722788635,29.77,129.01,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725722788830,3.8766,128.99,128.89,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722789029,29.77,129.03,128.92,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722789242,29.77,129.03,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725722789640,3.8766,128.99,128.92,33.71384326]
["bitfinex-derivatives","SOLF0:USTF0",1725722790035,3.8766,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725722791234,29.77,129.01,128.9,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722791630,3.8768,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725722791843,3.8768,128.98,128.92,3.9461707]
["bitfinex-derivatives","SOLF0:USTF0",1725722792037,3.8768,128.98,128.9,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722792556,29.77,129.01,128.9,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722792731,33.7404,129.04,128.92,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722792935,33.7404,129.04,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722793135,33.7404,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725722793546,7.8455,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725722793932,3.9704,129.04,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722794136,3.8754,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725722794345,3.8754,129.03,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722794733,3.8754,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725722795243,3.8754,129.03,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722795244,7.8454,129.04,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722795439,6.5173,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725722795641,29.77,129.07,128.96,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722796145,3.8747,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725722796540,29.77,129.09,129.0,3.89237958]
["bitfinex-derivatives","SOLF0:USTF0",1725722796839,3.8741,129.07,128.98,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722797143,29.77,129.07,128.98,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722797346,3.8745,129.06,128.98,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722797545,29.77,129.05,128.99,3.86368787]
["bitfinex-derivatives","SOLF0:USTF0",1725722797841,29.77,129.05,128.89,37.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725722797842,29.77,129.05,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722798043,3.8752,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725722798443,3.8752,129.03,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722798639,3.875,129.04,129.0,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725722798835,29.77,129.05,129.0,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725722799645,3.8754,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725722799838,29.77,129.05,128.99,3.95479568]
["bitfinex-derivatives","SOLF0:USTF0",1725722800038,29.77,129.05,128.96,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722800236,29.77,129.08,128.96,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722801147,3.8748,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725722801335,33.8283,129.1,128.98,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722801741,33.8283,129.1,129.0,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722802045,4.0583,129.1,129.0,33.62873596]
["bitfinex-derivatives","SOLF0:USTF0",1725722802247,3.8738,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725722802751,2.7014,129.1,129.0,33.62873596]
["bitfinex-derivatives","SOLF0:USTF0",1725722803150,32.4714,129.1,129.0,3.85873596]
["bitfinex-derivatives","SOLF0:USTF0",1725722803345,32.4714,129.1,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725722804347,32.4714,129.1,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725722804647,2.7014,129.1,129.02,3.9192165]
["bitfinex-derivatives","SOLF0:USTF0",1725722804838,2.7014,129.1,129.0,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722805045,2.7014,129.1,129.0,33.61892372]
["bitfinex-derivatives","SOLF0:USTF0",1725722805248,1.2903,129.13,129.0,3.84892372]
["bitfinex-derivatives","SOLF0:USTF0",1725722805454,1.3198,129.15,129.06,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722805845,1.3198,129.15,129.07,3.85551302]
["bitfinex-derivatives","SOLF0:USTF0",1725722806045,1.3198,129.15,129.03,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722806549,1.3198,129.15,129.03,33.67202569]
["bitfinex-derivatives","SOLF0:USTF0",1725722806746,29.77,129.14,129.03,33.67202569]
["bitfinex-derivatives","SOLF0:USTF0",1725722806944,3.8735,129.09,129.03,3.90202569]
["bitfinex-derivatives","SOLF0:USTF0",1725722807145,3.7919457,129.14,129.01,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722807349,53.14,129.13,129.02,3.85822626]
["bitfinex-derivatives","SOLF0:USTF0",1725722807656,3.874,129.07,129.02,7.73372626]
["bitfinex-derivatives","SOLF0:USTF0",1725722807845,33.64691842,129.13,129.01,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722808045,33.64691842,129.13,128.95,133.25101521]
["bitfinex-derivatives","SOLF0:USTF0",1725722808046,29.77,129.1,128.99,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722808243,3.9438,129.09,128.99,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722808646,3.9438,129.09,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725722808843,3.9438,129.09,128.99,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722809258,3.8745,129.06,128.99,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722809847,3.8745,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725722810143,3.8745,129.06,129.01,7.77461023]
["bitfinex-derivatives","SOLF0:USTF0",1725722810342,3.8745,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725722810855,3.8745,129.06,129.02,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1725722811255,3.9438,129.09,129.02,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1725722811450,3.9438,129.09,128.99,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722811961,3.9438,129.09,129.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722812658,23.82,129.12,129.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722812845,25.1298,129.12,129.02,27.69790697]
["bitfinex-derivatives","SOLF0:USTF0",1725722813052,3.8737,129.08,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725722813346,3.8737,129.08,129.02,27.69790697]
["bitfinex-derivatives","SOLF0:USTF0",1725722813858,3.8737,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725722814958,23.82,129.1,129.02,7.75340697]
["bitfinex-derivatives","SOLF0:USTF0",1725722815154,23.82,129.1,129.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722815662,23.82,129.1,129.01,3.88544508]
["bitfinex-derivatives","SOLF0:USTF0",1725722816272,23.82,129.08,129.01,3.88544508]
["bitfinex-derivatives","SOLF0:USTF0",1725722816663,3.8748,129.05,129.01,3.88544508]
["bitfinex-derivatives","SOLF0:USTF0",1725722817268,3.8748,129.05,129.01,7.76114508]
["bitfinex-derivatives","SOLF0:USTF0",1725722817572,1.2908,129.07,129.01,7.76114508]
["bitfinex-derivatives","SOLF0:USTF0",1725722817573,3.8744,129.06,129.01,7.76114508]
["bitfinex-derivatives","SOLF0:USTF0",1725722818461,1.2908,129.07,128.95,133.25101521]
["bitfinex-derivatives","SOLF0:USTF0",1725722818662,1.3924,129.05,128.95,157.07101521]
["bitfinex-derivatives","SOLF0:USTF0",1725722818862,3.8759,129.01,128.95,157.07101521]
["bitfinex-derivatives","SOLF0:USTF0",1725722819072,1.3924,129.05,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725722819264,23.82,129.03,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725722819467,3.8761,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725722820166,29.77,129.03,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725722820572,29.77,129.03,128.92,33.56235481]
["bitfinex-derivatives","SOLF0:USTF0",1725722820775,29.77,128.99,128.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722821075,23.37,129.01,128.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722821076,3.8778,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725722822266,3.8778,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725722822472,33.8819,128.98,128.86,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722822869,4.1119,128.98,128.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722823064,4.1119,128.98,128.88,33.74247941]
["bitfinex-derivatives","SOLF0:USTF0",1725722823469,3.8774,128.96,128.88,33.74247941]
["bitfinex-derivatives","SOLF0:USTF0",1725722823770,29.77,128.97,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725722824172,3.8781,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725722824668,29.77,128.96,128.88,7.85207941]
["bitfinex-derivatives","SOLF0:USTF0",1725722824861,29.77,128.96,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725722825364,3.8784,128.93,128.88,3.90324332]
["bitfinex-derivatives","SOLF0:USTF0",1725722825568,3.8784,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725722826264,3.8786,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725722826575,3.8786,128.92,128.84,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722826765,3.8786,128.92,128.84,33.73764432]
["bitfinex-derivatives","SOLF0:USTF0",1725722827365,3.8786,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725722827774,3.8786,128.92,128.84,33.73764432]
["bitfinex-derivatives","SOLF0:USTF0",1725722828570,3.8786,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725722828966,3.8789,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725722829167,29.77,128.94,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725722829682,29.77,128.94,128.84,3.96764432]
["bitfinex-derivatives","SOLF0:USTF0",1725722829683,3.8791,128.9,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725722829982,3.8791,128.9,128.82,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722829983,29.77,128.92,128.82,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722830279,29.77,128.92,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725722830280,3.8796,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725722831480,4.0535,128.91,128.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722831773,29.77,128.9,128.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722831974,3.8799,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725722832175,3.8799,128.88,128.84,7.70676333]
["bitfinex-derivatives","SOLF0:USTF0",1725722832375,4.0535,128.91,128.84,3.82606333]
["bitfinex-derivatives","SOLF0:USTF0",1725722832583,4.0535,128.91,128.82,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722832782,4.0535,128.91,128.82,33.69269481]
["bitfinex-derivatives","SOLF0:USTF0",1725722832974,3.8795,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725722833281,4.0535,128.91,128.82,33.69269481]
["bitfinex-derivatives","SOLF0:USTF0",1725722833976,7.9325,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725722834279,7.9325,128.91,128.82,33.69269481]
["bitfinex-derivatives","SOLF0:USTF0",1725722834476,4.0535,128.91,128.82,33.69269481]
["bitfinex-derivatives","SOLF0:USTF0",1725722834686,3.8792,128.9,128.82,33.69269481]
["bitfinex-derivatives","SOLF0:USTF0",1725722835279,3.8792,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722835486,3.88,128.88,128.82,3.92269481]
["bitfinex-derivatives","SOLF0:USTF0",1725722835785,4.0535,128.91,128.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722835977,3.88,128.87,128.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722836282,4.0535,128.91,128.84,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725722836782,4.0535,128.91,128.83,3.85391601]
["bitfinex-derivatives","SOLF0:USTF0",1725722836974,4.0535,128.91,128.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722837175,3.8799,128.88,128.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722837480,3.8799,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725722837678,3.8805,128.86,128.83,3.7928893]
["bitfinex-derivatives","SOLF0:USTF0",1725722837877,4.0535,128.91,128.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722838478,4.0535,128.91,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725722838879,29.77,128.9,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725722839186,29.77,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725722839386,4.0535,128.91,128.83,3.79133674]
["bitfinex-derivatives","SOLF0:USTF0",1725722839687,3.8793,128.9,128.82,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722839873,3.8793,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722840278,4.0535,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722840478,4.0535,128.91,128.82,33.71503959]
["bitfinex-derivatives","SOLF0:USTF0",1725722840881,2.6614,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725722841084,31.1014,128.96,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725722841282,31.1014,128.96,128.84,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722841283,3.8787,128.92,128.84,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722841484,3.8787,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725722841880,3.8784,128.93,128.87,3.81976247]
["bitfinex-derivatives","SOLF0:USTF0",1725722842184,3.8784,128.93,128.84,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722842585,1.3643,128.95,128.86,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722843285,1.3643,128.95,128.86,33.63633548]
["bitfinex-derivatives","SOLF0:USTF0",1725722843690,3.8781,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725722843882,3.8781,128.94,128.86,33.63633548]
["bitfinex-derivatives","SOLF0:USTF0",1725722843883,1.3212,128.96,128.89,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722844087,1.3212,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725722844776,5.1985,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725722844987,5.1985,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725722845689,1.3212,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725722846083,1.3212,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725722846286,5.1987,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725722846586,1.3212,128.96,128.87,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722847388,1.3212,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725722847987,1.3212,128.96,128.87,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722848692,5.1987,128.96,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725722848983,1.3212,128.96,128.87,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722849190,1.3212,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725722849191,3.8779,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725722850683,3.8777,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725722851592,3.878,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725722851888,1.3212,128.96,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725722852086,1.3212,128.96,128.86,3.86633548]
["bitfinex-derivatives","SOLF0:USTF0",1725722852087,31.0912,128.96,128.86,3.86633548]
["bitfinex-derivatives","SOLF0:USTF0",1725722852286,31.0912,128.96,128.84,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725722852791,31.0912,128.96,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725722853390,3.8784,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725722854189,3.8784,128.93,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722854190,3.878,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725722854790,27.7178,128.95,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722854990,27.7178,128.95,128.84,3.83737648]
["bitfinex-derivatives","SOLF0:USTF0",1725722854991,3.8778,128.95,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722855390,29.0387,128.96,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722855593,1.3212,128.96,128.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722856493,3.8778,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725722856695,3.8778,128.95,128.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722857090,1.3212,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725722857691,1.3212,128.96,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722858292,3.878,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725722858594,1.3212,128.96,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722858595,23.84,128.95,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722859088,23.84,128.95,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722859294,27.75311431,128.94,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722859495,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725722859695,1.3442,128.93,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725722860195,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725722860396,23.84,128.89,128.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722860606,3.8802,128.87,128.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722860804,3.8802,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725722861102,3.8802,128.87,128.82,3.91975787]
["bitfinex-derivatives","SOLF0:USTF0",1725722861296,3.8804,128.86,128.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725722861501,3.8804,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725722862405,3.8802,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725722863501,3.8799,128.88,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725722864100,1.2773,128.9,128.82,3.89802886]
["bitfinex-derivatives","SOLF0:USTF0",1725722864307,1.2773,128.9,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722865202,3.8802,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725722865399,3.8802,128.87,128.83,3.87935719]
["bitfinex-derivatives","SOLF0:USTF0",1725722865603,3.8802,128.87,128.84,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725722865799,3.8799,128.88,128.82,3.95310923]
["bitfinex-derivatives","SOLF0:USTF0",1725722866105,1.2773,128.9,128.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722866296,1.2773,128.9,128.82,33.78515076]
["bitfinex-derivatives","SOLF0:USTF0",1725722866699,3.8799,128.88,128.82,33.78515076]
["bitfinex-derivatives","SOLF0:USTF0",1725722867398,3.8799,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725722867599,3.8795,128.89,128.82,33.78515076]
["bitfinex-derivatives","SOLF0:USTF0",1725722868001,1.2773,128.9,128.82,33.78515076]
["bitfinex-derivatives","SOLF0:USTF0",1725722868205,5.1566,128.9,128.82,33.78515076]
["bitfinex-derivatives","SOLF0:USTF0",1725722868609,5.1566,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725722868904,5.1566,128.9,128.82,33.78515076]
["bitfinex-derivatives","SOLF0:USTF0",1725722869103,3.8795,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722869710,3.8798,128.88,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725722871498,3.8798,128.88,128.83,3.93270201]
["bitfinex-derivatives","SOLF0:USTF0",1725722871700,1.2773,128.9,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722871901,31.1642,128.93,128.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722872097,32.4699,128.93,128.82,33.79655825]
["bitfinex-derivatives","SOLF0:USTF0",1725722872510,3.8791,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725722873204,3.8794,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722873400,32.4699,128.93,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722873805,32.4699,128.93,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722875906,3.8793,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722876108,32.4699,128.93,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722876411,3.8794,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722877099,29.82,128.91,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725722877305,29.82,128.91,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722877704,3.8799,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725722877907,3.8799,128.88,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722877908,3.8799,128.88,128.83,3.86060024]
["bitfinex-derivatives","SOLF0:USTF0",1725722878107,3.8799,128.88,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722879110,3.8799,128.88,128.84,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725722879608,3.88,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725722881409,3.8804,128.86,128.83,7.79905389]
["bitfinex-derivatives","SOLF0:USTF0",1725722881603,53.12,128.91,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725722881604,29.82,128.88,128.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722881900,3.8805,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725722883609,3.8807,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725722884811,2.6977,128.87,128.78,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722885111,4.0235,128.87,128.78,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722885307,3.8807,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722885710,4.0235,128.87,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722885911,3.8809,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722886111,4.0235,128.87,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722886418,3.8811,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725722886716,23.87,128.86,128.8,7.69867831]
["bitfinex-derivatives","SOLF0:USTF0",1725722886917,23.87,128.86,128.8,3.81667831]
["bitfinex-derivatives","SOLF0:USTF0",1725722887309,23.87,128.86,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722887512,3.8812,128.84,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722888121,3.8812,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725722889419,3.8809,128.85,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725722889616,27.65862234,128.86,128.79,3.95527603]
["bitfinex-derivatives","SOLF0:USTF0",1725722889923,3.8811,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725722890118,27.65862234,128.86,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722890619,23.87,128.84,128.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722891008,3.8816,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725722891209,3.8816,128.82,128.79,7.8414851]
["bitfinex-derivatives","SOLF0:USTF0",1725722891415,27.70366489,128.84,128.76,3.95520212]
["bitfinex-derivatives","SOLF0:USTF0",1725722891614,27.70366489,128.84,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725722891924,23.87,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725722892116,5.2259,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725722892420,6.6179,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725722892919,23.87,128.84,128.76,3.79495145]
["bitfinex-derivatives","SOLF0:USTF0",1725722893123,23.87,128.84,128.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722893327,3.85475728,128.85,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722893328,23.87,128.85,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722893823,23.87,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725722893824,27.7508,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725722895021,6.6164,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725722895221,2.7359,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725722896323,3.8807,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725722897917,3.8807,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722898423,27.7507,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722900123,23.87,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725722901017,6.6163,128.86,128.79,3.96582524]
["bitfinex-derivatives","SOLF0:USTF0",1725722901221,6.6163,128.86,128.58,19.4432]
["bitfinex-derivatives","SOLF0:USTF0",1725722901222,23.87,128.9,128.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722901621,3.8796,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725722901823,23.87,128.9,128.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722902232,3.8795,128.89,128.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722902524,23.87,128.9,128.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722902728,27.7493,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722902926,23.87,128.9,128.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722903426,3.8799,128.88,128.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722903730,23.87,128.89,128.79,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722904024,23.87,128.89,128.79,27.72519914]
["bitfinex-derivatives","SOLF0:USTF0",1725722904533,3.8798,128.88,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725722906324,27.7495,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725722906629,3.8795,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725722909024,27.7492,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725722909421,23.87,128.9,128.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725722909623,3.8795,128.89,128.81,27.79843751]
["bitfinex-derivatives","SOLF0:USTF0",1725722909829,23.87,128.9,128.81,27.79843751]
["bitfinex-derivatives","SOLF0:USTF0",1725722910040,23.87,128.89,128.81,3.92843751]
["bitfinex-derivatives","SOLF0:USTF0",1725722910337,27.2453,128.92,128.77,138.67533427]
["bitfinex-derivatives","SOLF0:USTF0",1725722910338,23.87,128.87,128.77,162.54533427]
["bitfinex-derivatives","SOLF0:USTF0",1725722910636,3.8807,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725722911437,3.8807,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725722913040,3.881,128.84,128.81,3.80306597]
["bitfinex-derivatives","SOLF0:USTF0",1725722913229,3.881,128.84,128.77,154.77933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722914041,3.8808,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725722915339,2.7858,128.86,128.81,3.95039205]
["bitfinex-derivatives","SOLF0:USTF0",1725722915635,4.1444,128.86,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725722915828,3.8811,128.84,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725722916025,23.87,128.85,128.79,3.95342325]
["bitfinex-derivatives","SOLF0:USTF0",1725722916225,28.0144,128.86,128.77,154.77933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722916638,3.8808,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725722917039,3.8808,128.85,128.8,3.96623509]
["bitfinex-derivatives","SOLF0:USTF0",1725722917230,3.8808,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725722917846,3.8811,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722919341,28.0144,128.86,128.8,3.84355201]
["bitfinex-derivatives","SOLF0:USTF0",1725722919543,28.0144,128.86,128.77,154.77933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722920237,3.8811,128.84,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725722920431,3.8811,128.84,128.8,7.81681063]
["bitfinex-derivatives","SOLF0:USTF0",1725722921238,3.8811,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725722923640,3.8812,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725722923841,9.54,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725722924547,9.54,128.84,128.79,3.87064213]
["bitfinex-derivatives","SOLF0:USTF0",1725722924748,9.54,128.84,128.77,130.90933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722925044,9.54,128.84,128.77,140.44933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722925238,3.8812,128.83,128.77,140.44933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722925745,3.8812,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725722926139,3.8812,128.83,128.79,3.96141489]
["bitfinex-derivatives","SOLF0:USTF0",1725722926343,3.8812,128.83,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725722926742,3.881,128.84,128.79,3.90860638]
["bitfinex-derivatives","SOLF0:USTF0",1725722927056,9.54,128.84,128.77,140.44933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722928145,13.4211,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722928648,3.8811,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725722930447,3.8811,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722931845,13.4207,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725722932044,13.4207,128.85,128.8,3.8527836]
["bitfinex-derivatives","SOLF0:USTF0",1725722932250,9.54,128.85,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722932550,16.2063,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725722932746,9.54,128.88,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722932942,13.4199,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725722933750,13.4199,128.88,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722934145,13.4199,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725722934751,3.8802,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725722934947,13.4202,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725722935449,3.8799,128.88,128.84,3.9675602]
["bitfinex-derivatives","SOLF0:USTF0",1725722935652,9.54,128.89,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722935852,9.54,128.89,128.82,13.34374937]
["bitfinex-derivatives","SOLF0:USTF0",1725722936041,13.4196,128.89,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725722938249,17.4455,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725722939246,9.54,128.88,128.77,130.90933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722939451,9.54,128.86,128.82,3.85848237]
["bitfinex-derivatives","SOLF0:USTF0",1725722939655,13.4206,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725722939846,9.54,128.85,128.81,3.91593261]
["bitfinex-derivatives","SOLF0:USTF0",1725722940155,9.54,128.85,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722940345,13.4209,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725722940550,13.4209,128.85,128.81,7.73446972]
["bitfinex-derivatives","SOLF0:USTF0",1725722940741,3.881,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725722940947,9.54,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725722941253,3.8809,128.84,128.8,3.84626968]
["bitfinex-derivatives","SOLF0:USTF0",1725722941456,9.54,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725722941854,9.54,128.85,128.8,3.79618703]
["bitfinex-derivatives","SOLF0:USTF0",1725722942054,9.54,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725722942259,9.54,128.85,128.81,3.88742286]
["bitfinex-derivatives","SOLF0:USTF0",1725722942453,9.54,128.86,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722942650,9.54,128.86,128.77,130.90933427]
["bitfinex-derivatives","SOLF0:USTF0",1725722942651,9.54,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725722943060,9.54,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725722943247,9.54,128.86,128.82,3.9767175]
["bitfinex-derivatives","SOLF0:USTF0",1725722943449,7.85052277,128.9,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722943657,13.4198,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725722943858,9.54,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725722944356,4.0262,128.9,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722944566,4.0262,128.9,128.84,3.86430503]
["bitfinex-derivatives","SOLF0:USTF0",1725722944567,2.6268,128.9,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722944857,13.40236415,128.93,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722944858,19.88536415,128.93,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722945060,19.88536415,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725722945260,2.6046,128.93,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725722946062,16.023,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725722946453,12.1446,128.93,128.87,13.37130996]
["bitfinex-derivatives","SOLF0:USTF0",1725722948059,3.8786,128.92,128.87,3.83130996]
["bitfinex-derivatives","SOLF0:USTF0",1725722948258,3.8786,128.92,128.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722948455,3.8786,128.92,128.85,27.68555346]
["bitfinex-derivatives","SOLF0:USTF0",1725722948753,3.8786,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725722949364,3.8786,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725722949764,7.8428,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725722950556,3.9645,128.93,128.85,27.73018]
["bitfinex-derivatives","SOLF0:USTF0",1725722950965,7.843,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725722951362,7.843,128.93,128.85,27.73018]
["bitfinex-derivatives","SOLF0:USTF0",1725722951562,7.843,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725722952564,7.843,128.93,128.85,27.73018]
["bitfinex-derivatives","SOLF0:USTF0",1725722952761,7.843,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725722953371,3.9645,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725722953962,7.8427,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725722954366,7.8427,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725722955674,7.8427,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725722958067,23.85,128.97,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725722958378,23.85,128.97,128.88,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722958570,3.8774,128.96,128.88,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722958967,3.979,128.99,128.9,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722959180,3.979,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725722959379,3.979,128.99,128.93,3.84797454]
["bitfinex-derivatives","SOLF0:USTF0",1725722959679,3.8771,128.97,128.9,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722959979,27.829,128.99,128.9,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722960169,3.8771,128.97,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725722960365,3.8771,128.97,128.93,7.80730764]
["bitfinex-derivatives","SOLF0:USTF0",1725722960571,3.8771,128.97,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725722960979,3.8771,128.97,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725722961673,3.8771,128.97,128.93,3.86888956]
["bitfinex-derivatives","SOLF0:USTF0",1725722961880,3.877,128.98,128.9,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722962286,3.877,128.98,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725722962486,7.8555,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725722963394,7.8555,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725722963689,7.8555,128.99,128.94,3.83009592]
["bitfinex-derivatives","SOLF0:USTF0",1725722963879,3.8767,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725722964890,23.3,129.04,128.94,27.76940516]
["bitfinex-derivatives","SOLF0:USTF0",1725722965088,1.3342,129.03,128.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722965284,1.3342,129.03,128.94,27.65768815]
["bitfinex-derivatives","SOLF0:USTF0",1725722965584,23.85,129.02,128.94,27.65768815]
["bitfinex-derivatives","SOLF0:USTF0",1725722965779,25.2032,129.02,128.94,27.65768815]
["bitfinex-derivatives","SOLF0:USTF0",1725722965982,3.8761,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725722966986,1.3342,129.03,128.98,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722967386,5.2095,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725722967687,5.2095,129.03,128.96,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722968195,3.8756,129.02,128.96,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725722968601,1.3342,129.03,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725722968782,3.876,129.01,128.95,133.1098849]
["bitfinex-derivatives","SOLF0:USTF0",1725722969089,1.3342,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725722969291,3.8757,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725722970097,14.7295,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725722972287,1.3342,129.03,128.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722972892,9.52,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725722973187,9.52,129.02,128.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722973594,9.52,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725722974388,1.3342,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725722974691,1.3342,129.03,128.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722974896,5.2097,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725722975095,1.3342,129.03,128.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722975291,9.52,129.02,128.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722975496,3.8757,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725722976593,3.8754,129.03,128.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722976896,1.3417,129.04,128.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722977097,3.8752,129.03,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725722977392,1.3417,129.04,128.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722977697,1.3417,129.04,128.95,136.9353023]
["bitfinex-derivatives","SOLF0:USTF0",1725722977698,1.3417,129.04,128.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722978097,1.3417,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725722979788,5.2166,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725722979996,5.2166,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725722980493,5.2166,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725722981096,3.9584383,129.17,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725722981303,9.52,129.1,129.04,13.43959993]
["bitfinex-derivatives","SOLF0:USTF0",1725722981494,13.34694991,129.1,129.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722982095,9.52,129.1,129.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722982499,9.52,129.1,129.03,3.86997984]
["bitfinex-derivatives","SOLF0:USTF0",1725722982694,3.8738,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725722982890,3.8738,129.08,129.04,7.80163245]
["bitfinex-derivatives","SOLF0:USTF0",1725722983096,3.8735,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725722983305,3.8735,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725722983803,3.8735,129.09,129.04,13.41853724]
["bitfinex-derivatives","SOLF0:USTF0",1725722983995,3.8735,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725722984195,9.52,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725722984196,2.73,129.11,129.05,3.8818702]
["bitfinex-derivatives","SOLF0:USTF0",1725722984402,23.3,129.2,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725722984594,12.2587,129.15,129.09,13.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725722985302,9.52,129.14,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725722985493,9.52,129.12,129.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722985690,9.52,129.08,128.95,136.9353023]
["bitfinex-derivatives","SOLF0:USTF0",1725722985898,2.7387,129.15,128.95,136.9353023]
["bitfinex-derivatives","SOLF0:USTF0",1725722985899,3.94305215,129.09,128.95,136.9353023]
["bitfinex-derivatives","SOLF0:USTF0",1725722986102,9.52,129.08,129.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722986298,9.52,129.1,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725722986495,9.52,129.07,129.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722986701,9.52,129.07,129.02,3.88647927]
["bitfinex-derivatives","SOLF0:USTF0",1725722986898,9.52,129.07,129.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725722987703,3.8745,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725722988492,3.8741,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725722988706,3.8741,129.07,129.02,3.95118934]
["bitfinex-derivatives","SOLF0:USTF0",1725722988707,1.4002,129.08,129.02,3.95118934]
["bitfinex-derivatives","SOLF0:USTF0",1725722989012,1.4002,129.08,128.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722989702,3.8741,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725722990402,3.8743,129.06,129.02,7.75593376]
["bitfinex-derivatives","SOLF0:USTF0",1725722990598,3.8743,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725722991100,3.8743,129.06,129.02,7.74197779]
["bitfinex-derivatives","SOLF0:USTF0",1725722991811,1.4002,129.08,128.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722991812,23.82,129.07,128.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722991996,1.4002,129.08,128.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722992305,3.8744,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725722992511,3.8744,129.06,129.03,3.8620155]
["bitfinex-derivatives","SOLF0:USTF0",1725722994102,3.8744,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725722994305,3.8744,129.06,129.03,3.79302325]
["bitfinex-derivatives","SOLF0:USTF0",1725722994505,3.8744,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725722994706,3.8747,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725722995310,3.8744,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725722995807,3.8746,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725722996020,3.8746,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725722996726,3.8746,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725722997515,3.8746,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725722998217,3.8746,129.05,128.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722998218,3.8746,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725722998616,3.8746,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725722998916,3.875,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725722999103,23.82,129.07,128.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722999306,3.8754,129.03,128.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722999508,23.82,129.07,128.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725722999715,23.82,129.07,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725723000211,23.82,129.07,128.95,136.9353023]
["bitfinex-derivatives","SOLF0:USTF0",1725723000412,23.82,129.07,128.95,3.8254174]
["bitfinex-derivatives","SOLF0:USTF0",1725723000413,23.82,129.03,128.95,3.8254174]
["bitfinex-derivatives","SOLF0:USTF0",1725723000717,26.5558,129.02,128.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725723000908,3.8764,128.99,128.96,3.96202406]
["bitfinex-derivatives","SOLF0:USTF0",1725723001212,31.82077589,129.02,128.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723001511,23.82,129.0,128.93,3.946131]
["bitfinex-derivatives","SOLF0:USTF0",1725723001713,23.82,129.0,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723002416,3.877,128.97,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723002615,23.82,129.0,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723003007,23.82,129.0,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725723003008,3.877,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725723003211,23.82,129.0,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725723003507,3.8774,128.96,128.92,7.78120794]
["bitfinex-derivatives","SOLF0:USTF0",1725723003714,3.8774,128.96,128.92,3.90280794]
["bitfinex-derivatives","SOLF0:USTF0",1725723003906,3.8769,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725723004111,31.82077589,129.02,128.94,3.8609215]
["bitfinex-derivatives","SOLF0:USTF0",1725723004418,31.82077589,129.02,128.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723004717,3.8769,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725723005610,3.8771,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725723006512,3.8768,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725723007306,3.8768,128.98,128.94,7.74571475]
["bitfinex-derivatives","SOLF0:USTF0",1725723007507,31.82077589,129.02,128.94,3.86781475]
["bitfinex-derivatives","SOLF0:USTF0",1725723007714,31.82077589,129.02,128.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723008016,3.8771,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725723008320,23.82,128.98,128.84,3.92392267]
["bitfinex-derivatives","SOLF0:USTF0",1725723008614,3.8784,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725723008911,3.8784,128.93,128.89,7.82897331]
["bitfinex-derivatives","SOLF0:USTF0",1725723010014,3.8784,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725723010519,26.621,128.96,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725723010707,2.801,128.96,128.9,3.88401861]
["bitfinex-derivatives","SOLF0:USTF0",1725723011024,1.3378,128.97,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725723011214,1.3378,128.97,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723011215,1.3378,128.97,128.9,27.70013964]
["bitfinex-derivatives","SOLF0:USTF0",1725723011509,1.3378,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725723012016,1.3378,128.97,128.9,27.70013964]
["bitfinex-derivatives","SOLF0:USTF0",1725723012519,3.8778,128.95,128.9,3.88013964]
["bitfinex-derivatives","SOLF0:USTF0",1725723012720,3.8778,128.95,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723013021,3.8778,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725723013913,5.1902,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725723014912,5.1902,128.96,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725723014913,25.1328,128.96,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725723015119,2.5892,128.96,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723015320,3.8777,128.95,128.89,27.66997284]
["bitfinex-derivatives","SOLF0:USTF0",1725723016313,3.8779,128.94,128.89,27.66997284]
["bitfinex-derivatives","SOLF0:USTF0",1725723016518,2.5892,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725723016816,3.8778,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725723017022,2.5892,128.96,128.89,27.66997284]
["bitfinex-derivatives","SOLF0:USTF0",1725723017922,6.4667,128.96,128.89,27.66997284]
["bitfinex-derivatives","SOLF0:USTF0",1725723018312,6.4667,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725723019522,2.5892,128.96,128.89,27.66997284]
["bitfinex-derivatives","SOLF0:USTF0",1725723019917,6.4666,128.96,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723020615,2.5892,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725723020820,2.5892,128.96,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723020821,1.3128,128.96,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723021017,1.3128,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725723021218,1.3378,128.97,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725723024028,1.3378,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725723024218,5.2032,128.99,128.89,3.84997284]
["bitfinex-derivatives","SOLF0:USTF0",1725723024219,1.3267,128.99,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723024926,5.2033,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725723025323,3.8767,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725723025524,1.3267,128.99,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723025828,3.8769,128.98,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723026223,3.8771,128.97,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725723026521,1.3267,128.99,128.91,27.71078498]
["bitfinex-derivatives","SOLF0:USTF0",1725723026724,3.8774,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725723027420,3.8774,128.96,128.91,27.71078498]
["bitfinex-derivatives","SOLF0:USTF0",1725723027727,1.3267,128.99,128.91,27.71078498]
["bitfinex-derivatives","SOLF0:USTF0",1725723028132,3.8775,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725723028326,1.3267,128.99,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723028327,23.82,128.98,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723028626,23.82,128.98,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725723028822,3.8772,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725723029024,3.8772,128.97,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723029430,3.8773,128.96,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723029731,3.8773,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725723031024,3.8773,128.96,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723031025,3.8771,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725723031328,1.3267,128.99,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723031729,3.8769,128.98,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725723031933,23.82,128.98,128.87,152.22257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723032132,23.82,128.98,128.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723032427,23.82,128.98,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725723033031,3.8775,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725723035929,23.82,128.97,128.87,152.22257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723036136,1.3494,128.95,128.87,176.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723037027,3.8781,128.94,128.87,176.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723037227,1.3494,128.95,128.87,176.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723037731,3.8785,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725723038433,1.328,128.94,128.87,176.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723038937,3.8784,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723039636,3.8784,128.93,128.87,176.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723039637,1.3494,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725723040137,5.2272,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725723042237,5.2272,128.95,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725723043437,3.8781,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725723043638,1.3494,128.95,128.87,176.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723043838,2.6596,128.95,128.87,176.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723044842,2.6596,128.95,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723045331,6.5373,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725723045635,5.1879,128.95,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723045841,5.1879,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725723046345,3.8779,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725723046937,1.2941,128.96,128.87,152.22257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723046938,3.86007589,129.02,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723047138,1.3167,129.02,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723047631,5.22429562,129.02,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725723048034,3.8764,129.0,128.96,7.7747095]
["bitfinex-derivatives","SOLF0:USTF0",1725723048343,5.22429562,129.02,128.96,7.7747095]
["bitfinex-derivatives","SOLF0:USTF0",1725723048647,5.22429562,129.02,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725723048848,1.3167,129.02,128.96,3.92466444]
["bitfinex-derivatives","SOLF0:USTF0",1725723049237,3.876,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725723049447,1.3167,129.02,128.96,3.92466444]
["bitfinex-derivatives","SOLF0:USTF0",1725723049937,3.8761,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723050245,1.3167,129.02,128.97,3.81449297]
["bitfinex-derivatives","SOLF0:USTF0",1725723050443,3.876,129.01,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723050635,1.3167,129.02,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723051133,3.8758,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723051346,1.3167,129.02,128.95,27.66403598]
["bitfinex-derivatives","SOLF0:USTF0",1725723051644,3.876,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723051841,1.3167,129.02,128.95,27.66403598]
["bitfinex-derivatives","SOLF0:USTF0",1725723052443,1.3167,129.02,128.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723052644,2.701,129.03,128.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723052846,5.2027,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723053043,1.3273,129.03,128.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723053642,1.3273,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723054553,1.3273,129.03,128.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723054848,1.3273,129.03,128.95,27.66403598]
["bitfinex-derivatives","SOLF0:USTF0",1725723055035,1.3273,129.03,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723055234,3.8756,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725723055644,3.8756,129.02,128.97,3.87359441]
["bitfinex-derivatives","SOLF0:USTF0",1725723055844,3.8756,129.02,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723056245,3.8756,129.02,128.95,27.62884063]
["bitfinex-derivatives","SOLF0:USTF0",1725723056441,1.3273,129.03,128.95,27.62884063]
["bitfinex-derivatives","SOLF0:USTF0",1725723057545,3.876,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725723058241,3.876,129.01,128.98,7.75078222]
["bitfinex-derivatives","SOLF0:USTF0",1725723058842,3.8756,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725723059150,3.8756,129.02,128.96,27.74275922]
["bitfinex-derivatives","SOLF0:USTF0",1725723059340,3.8759,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725723060335,1.3273,129.03,128.96,27.74275922]
["bitfinex-derivatives","SOLF0:USTF0",1725723060543,2.5915,129.06,128.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723060844,3.8751,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723061048,3.8751,129.04,128.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723061349,26.4115,129.06,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723062648,3.8752,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723063350,3.8752,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723064048,1.3478,129.07,129.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723064553,5.2219,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725723064948,3.8741,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725723065255,2.7117,129.1,129.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723066152,3.8745,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723066453,27.79193363,129.09,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723066961,27.79193363,129.09,128.91,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1725723066962,23.82,129.05,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723067155,3.876,129.01,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723067454,2.6577,129.04,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725723067751,2.6577,129.04,128.95,27.76311189]
["bitfinex-derivatives","SOLF0:USTF0",1725723068456,3.876,129.01,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725723068757,3.876,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725723068957,3.8756,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725723069348,3.8756,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725723069556,2.6577,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725723071065,3.8753,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725723072157,3.8756,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725723072353,23.82,129.03,128.95,3.94311189]
["bitfinex-derivatives","SOLF0:USTF0",1725723072550,25.2311,129.03,128.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723072754,3.8763,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723073053,3.8763,129.0,128.97,7.81496645]
["bitfinex-derivatives","SOLF0:USTF0",1725723073248,3.8759,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723073859,3.8757,129.02,128.97,3.89065657]
["bitfinex-derivatives","SOLF0:USTF0",1725723074059,2.6577,129.04,128.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723074262,2.6577,129.04,128.98,3.82085509]
["bitfinex-derivatives","SOLF0:USTF0",1725723074654,2.6577,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723074655,3.8755,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723074966,2.6577,129.04,128.98,3.82085509]
["bitfinex-derivatives","SOLF0:USTF0",1725723075260,23.82,129.07,128.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723075557,2.6961,129.06,128.98,3.87824742]
["bitfinex-derivatives","SOLF0:USTF0",1725723075764,3.8756,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725723075965,3.8756,129.02,128.98,7.77607564]
["bitfinex-derivatives","SOLF0:USTF0",1725723076359,3.8756,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725723076559,23.82,129.03,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723076760,23.82,129.03,128.95,27.68640303]
["bitfinex-derivatives","SOLF0:USTF0",1725723078069,23.82,129.01,128.87,152.22257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723078262,27.8637,129.0,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723078462,23.82,128.98,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723078870,3.8779,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723079267,23.82,128.96,128.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723079479,3.8784,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723079970,1.3406,128.94,128.87,152.22257393]
["bitfinex-derivatives","SOLF0:USTF0",1725723080975,3.8783,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725723082978,1.3406,128.94,128.87,27.78284229]
["bitfinex-derivatives","SOLF0:USTF0",1725723083579,5.2185,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723084078,3.8782,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723084672,1.3406,128.94,128.87,3.96284229]
["bitfinex-derivatives","SOLF0:USTF0",1725723084874,29.08820145,128.94,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723085074,3.8788,128.92,128.85,27.78213238]
["bitfinex-derivatives","SOLF0:USTF0",1725723085270,29.00362009,128.94,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725723085579,25.1606,128.94,128.85,27.78213238]
["bitfinex-derivatives","SOLF0:USTF0",1725723086082,3.8787,128.92,128.85,27.78213238]
["bitfinex-derivatives","SOLF0:USTF0",1725723086667,3.8787,128.92,128.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725723087082,3.8787,128.92,128.85,27.78213238]
["bitfinex-derivatives","SOLF0:USTF0",1725723087482,3.8788,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723087677,1.3406,128.94,128.85,27.78213238]
["bitfinex-derivatives","SOLF0:USTF0",1725723087872,2.7031,128.95,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723088669,2.7031,128.95,128.89,27.75411989]
["bitfinex-derivatives","SOLF0:USTF0",1725723089070,3.8781,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725723089982,2.7031,128.95,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723090176,1.321,128.94,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723090376,3.879,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723090780,1.321,128.94,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723090978,3.8784,128.93,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723091185,1.321,128.94,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723091385,5.199,128.94,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723092281,6.5809,128.95,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723092479,26.5502,128.99,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725723092676,2.7302,128.99,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723092878,2.7302,128.99,128.86,27.76429134]
["bitfinex-derivatives","SOLF0:USTF0",1725723092879,1.2944,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725723093483,5.1707,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725723093689,96.82947474,129.01,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723093981,3.8755,129.02,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723094378,3.8755,129.02,128.96,3.81517042]
["bitfinex-derivatives","SOLF0:USTF0",1725723095587,1.2944,129.03,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723095790,25.1144,129.03,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723095986,3.8763,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725723096177,25.1144,129.03,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723096383,5.24068967,129.02,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725723096593,5.24068967,129.02,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723096594,29.06068967,129.02,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723097084,29.06068967,129.02,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725723097284,29.06068967,129.02,128.93,27.69833444]
["bitfinex-derivatives","SOLF0:USTF0",1725723097790,28.54068967,129.02,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723097986,23.82,129.0,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723098386,3.8772,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725723099285,23.82,129.0,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723099286,3.8774,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725723099689,23.82,128.98,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723099890,3.8778,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725723100187,4.1121,128.97,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725723100389,3.8779,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723101582,23.82,128.96,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723102589,3.8784,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723103479,3.8784,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725723104090,3.8784,128.93,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723104091,23.82,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725723104289,23.82,128.96,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723104491,3.8781,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725723104885,3.8781,128.94,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723105588,3.8781,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723106595,3.8783,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723106801,23.82,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723107492,3.8781,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723108991,4.1121,128.97,128.86,3.94429134]
["bitfinex-derivatives","SOLF0:USTF0",1725723108992,4.1121,128.97,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723109599,3.8776,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725723109789,3.8776,128.95,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723109989,4.1121,128.97,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723110190,3.8775,128.96,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723111695,3.8775,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725723112092,4.1121,128.97,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723112292,27.9321,128.97,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723112590,3.8778,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725723113095,23.82,128.96,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723113401,3.95608658,128.95,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723113595,3.8784,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723114292,3.95608658,128.95,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725723114495,47.12,128.96,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725723114696,3.8787,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725723114896,3.8787,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723115099,23.82,128.96,128.87,27.79005198]
["bitfinex-derivatives","SOLF0:USTF0",1725723115397,3.8783,128.93,128.87,27.79005198]
["bitfinex-derivatives","SOLF0:USTF0",1725723115603,3.8783,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725723115796,47.12,128.96,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723116109,47.12,128.96,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725723116292,3.8788,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725723117506,3.8784,128.93,128.86,3.91665373]
["bitfinex-derivatives","SOLF0:USTF0",1725723117807,3.83943814,128.95,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723118007,27.9321,128.97,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723118203,23.82,128.95,128.87,3.85728697]
["bitfinex-derivatives","SOLF0:USTF0",1725723118705,4.1121,128.97,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723118902,27.9321,128.97,128.87,27.76644935]
["bitfinex-derivatives","SOLF0:USTF0",1725723119108,27.9321,128.97,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723119307,3.8784,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723120103,3.8787,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725723121400,3.8789,128.91,128.87,3.94644935]
["bitfinex-derivatives","SOLF0:USTF0",1725723121600,3.8789,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725723121804,3.8789,128.91,128.87,7.84583201]
["bitfinex-derivatives","SOLF0:USTF0",1725723122105,3.8789,128.91,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723122304,3.8789,128.91,128.85,27.62451652]
["bitfinex-derivatives","SOLF0:USTF0",1725723122602,27.75558401,128.94,128.85,27.62451652]
["bitfinex-derivatives","SOLF0:USTF0",1725723122808,47.12,128.93,128.85,3.80451652]
["bitfinex-derivatives","SOLF0:USTF0",1725723123003,23.82,128.91,128.82,138.32174321]
["bitfinex-derivatives","SOLF0:USTF0",1725723123204,3.88,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725723123398,3.88,128.88,128.84,7.85798454]
["bitfinex-derivatives","SOLF0:USTF0",1725723123613,3.88,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725723124199,2.7014,128.9,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725723124812,2.7014,128.9,128.83,27.77041129]
["bitfinex-derivatives","SOLF0:USTF0",1725723125113,1.3578,128.9,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723125303,5.237,128.9,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723125608,1.3578,128.9,128.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723125816,1.3578,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725723126110,1.3951,128.92,128.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723126407,5.2738,128.92,128.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723126615,1.3951,128.92,128.86,27.62501436]
["bitfinex-derivatives","SOLF0:USTF0",1725723126805,1.3951,128.92,128.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723127113,3.8791,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725723127899,3.8795,128.89,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725723128109,1.3951,128.92,128.84,27.72717168]
["bitfinex-derivatives","SOLF0:USTF0",1725723128302,3.8793,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723128513,1.3951,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723129012,1.3951,128.92,128.84,27.72717168]
["bitfinex-derivatives","SOLF0:USTF0",1725723129013,3.879,128.91,128.84,27.72717168]
["bitfinex-derivatives","SOLF0:USTF0",1725723129313,1.3951,128.92,128.84,27.72717168]
["bitfinex-derivatives","SOLF0:USTF0",1725723129506,3.8793,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725723130906,1.3951,128.92,128.84,27.72717168]
["bitfinex-derivatives","SOLF0:USTF0",1725723131118,3.8789,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725723131710,5.2738,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725723133421,3.8789,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725723134412,1.3951,128.92,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725723134706,1.3951,128.92,128.82,162.14174321]
["bitfinex-derivatives","SOLF0:USTF0",1725723134707,1.2756,128.9,128.82,162.14174321]
["bitfinex-derivatives","SOLF0:USTF0",1725723134915,3.8799,128.88,128.83,3.86224105]
["bitfinex-derivatives","SOLF0:USTF0",1725723135110,2.552,128.9,128.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723135614,3.88,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725723138319,3.88,128.87,128.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723138520,3.8798,128.88,128.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723138716,3.8798,128.88,128.83,3.97376183]
["bitfinex-derivatives","SOLF0:USTF0",1725723138917,3.8798,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725723139619,2.552,128.9,128.84,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723139620,3.8795,128.89,128.84,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723140016,3.8801,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725723141022,3.8799,128.88,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725723142313,2.552,128.9,128.83,27.6745144]
["bitfinex-derivatives","SOLF0:USTF0",1725723142619,1.2756,128.9,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723142827,1.2756,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723143320,1.2756,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725723144423,5.2737,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725723144723,2.6682,128.95,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723145116,3.8779,128.94,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723146126,3.8779,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725723149627,3.8782,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725723150927,3.8786,128.92,128.86,3.90553442]
["bitfinex-derivatives","SOLF0:USTF0",1725723151118,53.59709544,128.95,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723151323,53.59709544,128.95,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723151524,3.879,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723151724,3.879,128.91,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723151926,53.59709544,128.95,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723152123,3.8793,128.9,128.85,27.68552339]
["bitfinex-derivatives","SOLF0:USTF0",1725723152327,53.59709544,128.95,128.85,27.68552339]
["bitfinex-derivatives","SOLF0:USTF0",1725723152527,0.28523186,128.94,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723152927,3.879,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725723153433,3.879,128.91,128.85,27.68552339]
["bitfinex-derivatives","SOLF0:USTF0",1725723153434,3.879,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725723154230,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725723155727,3.8793,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725723155929,23.82,128.93,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725723156241,23.82,128.93,128.74,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725723156242,3.8799,128.88,128.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723156533,3.8799,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725723157128,7.6797676,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725723157728,3.8801,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725723158034,3.8801,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725723158629,3.8801,128.87,128.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723158630,3.8801,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725723159136,3.8801,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725723159835,3.8804,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725723161833,1.2846,128.87,128.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723163228,1.2846,128.87,128.81,27.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725723163428,1.2846,128.87,128.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723163834,3.8808,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725723164030,1.2846,128.87,128.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723164429,3.8811,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725723164631,1.2846,128.87,128.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723164825,3.8808,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725723165231,1.2846,128.87,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725723165834,3.8808,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725723167239,3.8811,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725723168640,3.8808,128.85,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725723169841,3.881,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725723170144,3.881,128.84,128.8,13.432]
["bitfinex-derivatives","SOLF0:USTF0",1725723172948,1.3031,128.85,128.68,23.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725723173254,9.55,128.84,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723173552,3.8817,128.82,128.78,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725723174547,3.8818,128.81,128.78,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725723174739,9.55,128.84,128.78,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725723175144,3.8817,128.82,128.78,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725723176455,3.8819,128.81,128.78,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725723177858,3.8816,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725723178656,2.644,128.85,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723178851,1.3031,128.85,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723179760,5.1839,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725723180057,5.1839,128.85,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723180454,5.1839,128.85,128.81,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725723180655,3.8811,128.84,128.76,3.95856747]
["bitfinex-derivatives","SOLF0:USTF0",1725723180857,3.8811,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725723181556,3.8811,128.84,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723182050,3.8811,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725723182547,3.8811,128.84,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723182548,3.8808,128.85,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723182748,3.8808,128.85,128.82,13.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725723185350,3.8805,128.86,128.82,13.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725723185560,1.2846,128.87,128.82,13.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725723186358,3.8808,128.85,128.82,13.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725723187951,11.86641085,128.92,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723188157,237.9351,129.13,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723188356,1.3851,129.13,129.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723188571,4.10340359,129.12,129.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723188767,0.28496762,129.12,129.08,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723189062,2.7373,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725723189256,1.3851,129.24,128.97,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1725723189458,9.55,129.23,129.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723189652,1.3851,129.24,128.99,6.60862333]
["bitfinex-derivatives","SOLF0:USTF0",1725723189849,9.55,129.15,129.08,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725723190159,29.75,129.19,129.09,19.9628826]
["bitfinex-derivatives","SOLF0:USTF0",1725723190365,29.75,129.19,129.1,19.9628826]
["bitfinex-derivatives","SOLF0:USTF0",1725723190660,5.18178616,129.18,129.07,33.71732924]
["bitfinex-derivatives","SOLF0:USTF0",1725723190862,5.18178616,129.18,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725723191053,5.18178616,129.18,129.1,19.96768291]
["bitfinex-derivatives","SOLF0:USTF0",1725723191263,5.18178616,129.18,129.11,19.96793151]
["bitfinex-derivatives","SOLF0:USTF0",1725723191456,5.18178616,129.18,129.12,10.79877741]
["bitfinex-derivatives","SOLF0:USTF0",1725723191659,1.3771,129.18,129.13,3.88395291]
["bitfinex-derivatives","SOLF0:USTF0",1725723191969,1.3771,129.18,129.06,9.39200417]
["bitfinex-derivatives","SOLF0:USTF0",1725723191970,29.75,129.17,129.06,9.39200417]
["bitfinex-derivatives","SOLF0:USTF0",1725723192270,5.2478,129.18,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725723192571,9.03351114,129.18,129.09,19.98106365]
["bitfinex-derivatives","SOLF0:USTF0",1725723192873,9.03351114,129.18,129.08,13.26570417]
["bitfinex-derivatives","SOLF0:USTF0",1725723192874,3.8712,129.17,129.1,3.88666187]
["bitfinex-derivatives","SOLF0:USTF0",1725723193161,5.16281114,129.18,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725723193375,3.8714,129.16,129.08,19.96911414]
["bitfinex-derivatives","SOLF0:USTF0",1725723193661,3.8714,129.16,129.09,10.79906804]
["bitfinex-derivatives","SOLF0:USTF0",1725723193868,3.8714,129.16,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723193869,3.8716,129.15,129.1,3.88359895]
["bitfinex-derivatives","SOLF0:USTF0",1725723194058,3.8716,129.15,129.11,3.88359895]
["bitfinex-derivatives","SOLF0:USTF0",1725723194264,5.16281114,129.18,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723194560,5.16281114,129.18,129.07,19.96950294]
["bitfinex-derivatives","SOLF0:USTF0",1725723194758,5.16281114,129.18,129.08,19.96950294]
["bitfinex-derivatives","SOLF0:USTF0",1725723194961,4.89316233,129.18,129.09,10.79896531]
["bitfinex-derivatives","SOLF0:USTF0",1725723195270,4.89316233,129.18,129.1,10.79896531]
["bitfinex-derivatives","SOLF0:USTF0",1725723195469,3.8714,129.16,129.11,3.88356031]
["bitfinex-derivatives","SOLF0:USTF0",1725723195770,4.89316233,129.18,129.12,3.88356031]
["bitfinex-derivatives","SOLF0:USTF0",1725723195969,3.8719,129.15,129.08,33.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725723196173,3.8719,129.15,129.09,19.97036611]
["bitfinex-derivatives","SOLF0:USTF0",1725723196463,29.75,129.17,129.1,3.8837265]
["bitfinex-derivatives","SOLF0:USTF0",1725723196667,29.75,129.17,129.11,3.8837265]
["bitfinex-derivatives","SOLF0:USTF0",1725723196856,29.75,129.15,129.05,9.39638593]
["bitfinex-derivatives","SOLF0:USTF0",1725723197061,29.75,129.15,129.06,19.97837299]
["bitfinex-derivatives","SOLF0:USTF0",1725723197062,1.3175,129.14,129.06,19.97837299]
["bitfinex-derivatives","SOLF0:USTF0",1725723197362,1.3175,129.14,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723197763,1.3175,129.14,129.1,10.80020001]
["bitfinex-derivatives","SOLF0:USTF0",1725723198063,348.89316233,129.18,129.09,33.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725723198262,348.26561608,129.18,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723198660,29.75,129.24,129.11,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723198971,1.60221735,129.22,129.11,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723199168,0.28471735,129.21,129.13,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723199671,1.3175,129.22,129.15,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723199967,227.0,129.26,129.18,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723200175,29.75,129.28,129.18,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723200176,0.28466548,129.25,129.18,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723200475,2.7342,129.29,129.16,3.88807126]
["bitfinex-derivatives","SOLF0:USTF0",1725723200476,2.7342,129.29,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723200671,122.29736635,129.33,129.14,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723200672,227.0,129.34,129.25,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723200873,0.28452172,129.33,129.25,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723201173,2.7342,129.35,129.25,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723201174,0.28452172,129.32,129.25,33.70623547]
["bitfinex-derivatives","SOLF0:USTF0",1725723201479,1.3922,129.35,129.25,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723201772,3.91014717,129.34,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723202075,1.3922,129.35,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723202371,1.3922,129.35,129.27,33.61638264]
["bitfinex-derivatives","SOLF0:USTF0",1725723202576,3.9639814,129.36,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723202879,0.28439637,129.35,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723203069,0.28439637,129.35,129.23,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723203375,3.8668,129.32,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723203577,3.90097032,129.35,129.23,33.66644576]
["bitfinex-derivatives","SOLF0:USTF0",1725723203873,0.28441046,129.34,129.23,33.66644576]
["bitfinex-derivatives","SOLF0:USTF0",1725723204076,29.75,129.36,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725723204077,3.8671,129.31,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725723204265,29.75,129.34,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725723204467,29.75,129.32,129.2,31.1405]
["bitfinex-derivatives","SOLF0:USTF0",1725723204768,3.8675,129.29,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725723204974,3.88433423,129.31,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725723205972,29.75,129.32,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725723206173,3.868,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725723206378,33.52678813,129.32,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725723206676,29.75,129.29,129.18,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723206878,29.75,129.29,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725723207470,3.8683,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725723208274,3.28046162,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725723208971,3.8684,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725723209571,3.8688,129.25,129.18,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723211082,33.54884745,129.29,129.18,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723211275,3.79884745,129.29,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723211466,29.75,129.29,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725723211668,3.8688,129.25,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725723212277,3.8689,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725723212473,3.8689,129.24,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725723213179,29.75,129.27,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725723213571,3.8691,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725723213974,29.75,129.29,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725723214277,3.8692,129.23,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725723214982,36.32980479,129.31,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723215189,0.28449467,129.3,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723215371,3.8688,129.25,129.2,33.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725723215872,3.8688,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725723218384,3.31651239,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725723218589,36.32980479,129.31,129.21,3.82296021]
["bitfinex-derivatives","SOLF0:USTF0",1725723218886,32.4278,129.31,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723219080,3.8676,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723219583,3.8676,129.29,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723219784,3.8676,129.29,129.23,3.81754141]
["bitfinex-derivatives","SOLF0:USTF0",1725723220285,3.8676,129.29,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725723220485,3.8676,129.29,129.23,3.81754141]
["bitfinex-derivatives","SOLF0:USTF0",1725723221691,3.8676,129.29,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725723222177,2.6778,129.31,129.23,3.81754141]
["bitfinex-derivatives","SOLF0:USTF0",1725723222380,2.6778,129.31,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723222587,3.8667,129.32,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723222878,5.17193839,129.34,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723223084,1.3457,129.34,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723223291,3.8664,129.33,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723223686,3.80147058,129.35,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723223881,3.8661,129.34,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723224385,3.8657,129.35,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725723224780,3.32698057,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725723224982,7.31429099,129.47,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723225188,0.28427853,129.46,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723225379,29.75,129.45,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723225586,0.2842635,129.44,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723225884,3.864,129.41,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725723226282,1.3576,129.43,129.34,3.87995169]
["bitfinex-derivatives","SOLF0:USTF0",1725723226478,1.3576,129.43,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723226678,1.3576,129.43,129.33,33.54446975]
["bitfinex-derivatives","SOLF0:USTF0",1725723226891,1.3576,129.43,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723227080,3.8644,129.4,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725723227481,3.8644,129.4,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723227685,3.8639,129.41,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725723228091,1.3576,129.43,129.36,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723228292,4.70089722,129.43,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725723228491,0.83759722,129.43,129.36,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723228888,3.8635,129.43,129.36,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723229093,3.85825773,129.46,129.36,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723229292,3.8624,129.46,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725723229496,3.78672258,129.46,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723229692,7.31429099,129.47,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723229892,3.8627,129.45,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725723230093,11.14238795,129.47,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723230695,0.28415327,129.46,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723231191,11.14238795,129.47,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723231991,3.8631,129.44,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723232691,3.8631,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725723233301,3.8631,129.44,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723234199,11.14238795,129.47,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725723234590,11.14238795,129.47,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723234788,3.8628,129.45,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723235398,3.8628,129.45,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725723235795,3.8628,129.45,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725723235997,3.8627,129.45,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725723236594,3.79715522,129.46,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723236796,37.06429099,129.47,129.35,33.70524118]
["bitfinex-derivatives","SOLF0:USTF0",1725723237095,0.28417486,129.46,129.35,33.70524118]
["bitfinex-derivatives","SOLF0:USTF0",1725723237300,3.8637,129.42,129.35,33.70524118]
["bitfinex-derivatives","SOLF0:USTF0",1725723237599,37.06429099,129.47,129.35,33.70524118]
["bitfinex-derivatives","SOLF0:USTF0",1725723237797,0.28417707,129.46,129.35,33.70524118]
["bitfinex-derivatives","SOLF0:USTF0",1725723238197,0.28417707,129.46,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723238403,0.02494646,129.46,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723238805,3.8646,129.39,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723239204,64.32061105,129.47,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723239408,0.28421319,129.46,129.35,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725723240005,0.28421319,129.46,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723240205,29.75,129.44,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723240392,1.65801319,129.43,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723240596,3.8649,129.38,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723240799,1.3738,129.43,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723240800,1.3374,129.42,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723241003,1.3374,129.42,129.33,33.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725723241401,1.3374,129.42,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723241601,1.4077,129.41,129.31,156.77002675]
["bitfinex-derivatives","SOLF0:USTF0",1725723241996,3.8653,129.37,129.31,160.63662675]
["bitfinex-derivatives","SOLF0:USTF0",1725723242214,3.79561614,129.38,129.31,31.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725723242507,1.4077,129.41,129.29,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723242508,29.75,129.4,129.29,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723242711,0.28430286,129.39,129.29,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723242905,33.71111367,129.4,129.29,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723243206,0.28429677,129.39,129.29,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723243400,33.71111367,129.4,129.29,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723243905,29.75,129.37,129.27,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725723244099,1.2888,129.36,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723244401,3.8674,129.29,129.24,33.5607397]
["bitfinex-derivatives","SOLF0:USTF0",1725723244806,1.4096,129.34,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723245003,29.75,129.33,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723245195,29.75,129.32,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723245504,29.75,129.32,129.2,33.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725723245505,3.8687,129.25,129.2,33.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725723245697,3.8687,129.25,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723246298,3.8689,129.24,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723246898,3.8694,129.23,129.18,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725723247302,1.3127,129.27,129.18,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725723247501,1.3127,129.27,129.19,33.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725723247502,3.95555899,129.26,129.19,33.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725723248301,1.3127,129.27,129.19,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723248798,1.3127,129.27,129.19,33.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725723248799,3.8688,129.25,129.19,33.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725723249308,3.8688,129.25,129.19,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723249702,3.8688,129.25,129.19,33.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725723250609,3.8688,129.25,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725723250805,1.3127,129.27,129.21,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723251001,1.3058,129.31,129.21,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723251310,3.8679,129.28,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725723251505,2.6829,129.31,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725723251700,7.31429099,129.47,129.21,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723251904,7.31429099,129.47,129.38,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723252101,7.31429099,129.47,129.41,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723252505,6.43589099,129.47,129.43,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723252911,6.43589099,129.47,129.44,3.83689425]
["bitfinex-derivatives","SOLF0:USTF0",1725723253216,6.43589099,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725723253905,6.43589099,129.47,129.43,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723254804,6.43589099,129.47,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723255014,6.43589099,129.47,129.45,33.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725723255909,6.43589099,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725723256111,6.43589099,129.47,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723257019,6.43589099,129.47,129.45,33.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725723258217,6.43589099,129.47,129.43,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723260024,6.43589099,129.47,129.46,33.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725723261925,3.8602,129.54,129.49,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723262323,3.8602,129.54,129.49,33.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725723262526,3.8602,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725723263427,0.28397421,129.53,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723263630,33.6595,129.55,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723263924,0.28398791,129.54,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723264223,3.8608,129.52,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725723264423,33.6595,129.55,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723264424,3.9095,129.55,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723264930,3.8608,129.52,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725723265126,3.8608,129.52,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723265428,3.8603,129.53,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725723265627,3.9095,129.55,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723265828,0.28396446,129.54,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725723266129,0.28396446,129.54,129.45,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723266328,3.8609,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725723266832,33.6595,129.55,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725723267129,0.28399129,129.54,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725723267433,0.28399129,129.54,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725723267434,3.8615,129.49,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725723268230,3.77906527,129.49,129.41,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723268539,29.75,129.51,129.39,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723268833,27.2095,129.55,129.39,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723268834,29.75,129.49,129.39,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723269033,29.75,129.47,129.37,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723269326,29.75,129.47,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723269327,2.6425,129.46,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723269535,29.75,129.45,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723269922,3.8639,129.41,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723270524,3.8642,129.4,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725723270931,3.8642,129.4,129.35,33.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725723271129,53.05,129.45,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725723271329,29.75,129.45,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723271634,3.8642,129.4,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725723271829,29.75,129.45,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723272230,3.864,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725723272431,29.75,129.45,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725723272829,29.75,129.45,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725723273230,3.8643,129.4,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725723273537,3.8643,129.4,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723273538,29.75,129.43,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723273834,3.8647,129.38,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723274033,3.8647,129.38,129.33,33.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725723274235,29.75,129.44,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723274428,3.864,129.41,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725723274738,29.75,129.44,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725723275327,29.75,129.44,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723275636,29.75,129.42,129.33,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723275934,3.8649,129.38,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725723276938,3.8649,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725723278140,3.8649,129.38,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725723278837,3.8649,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725723279036,3.8644,129.39,129.31,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723279631,3.8644,129.39,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725723280241,3.8648,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725723281639,3.8654,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725723282342,3.49390816,129.35,129.28,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723282740,3.8662,129.34,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723283042,33.8193,129.38,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723283241,3.8664,129.33,129.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725723283636,3.8664,129.33,129.26,33.69840655]
["bitfinex-derivatives","SOLF0:USTF0",1725723283836,33.8193,129.38,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723284842,33.8193,129.38,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723285047,29.75,129.36,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723285543,3.8663,129.33,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725723285943,29.75,129.36,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723286140,3.8664,129.33,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725723286642,3.8664,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723286944,3.8661,129.34,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723287238,29.75,129.36,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723287743,3.866,129.34,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723288136,3.866,129.34,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723288137,29.75,129.36,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723288339,29.75,129.36,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723288543,3.867,129.31,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723288745,3.867,129.31,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723289133,3.8671,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725723290043,3.8671,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723291732,3.8671,129.3,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723291733,3.8671,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725723291936,3.8671,129.3,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723292133,3.8669,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723292342,29.75,129.34,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723292739,3.867,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725723292940,3.867,129.31,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723293142,3.8667,129.32,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723293348,3.8667,129.32,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725723293547,29.75,129.36,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723293845,29.75,129.34,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723294149,3.867,129.31,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723295047,3.8667,129.32,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723295345,3.8667,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725723295944,3.89408943,129.32,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723296142,29.75,129.34,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723296341,3.8678,129.28,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723296542,3.8678,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723296741,5.20219108,129.31,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723296943,3.8682,129.27,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723297146,3.8682,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725723297845,2.629,129.3,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723298045,1.3095,129.3,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723298741,5.1768,129.3,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723299248,3.8675,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725723299756,1.3846,129.31,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723300256,5.2516,129.31,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723300440,29.75,129.34,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723300749,3.8664,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725723300947,29.75,129.33,129.2,3.96108919]
["bitfinex-derivatives","SOLF0:USTF0",1725723301141,29.75,129.33,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723301142,3.91008279,129.32,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723301347,3.8672,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725723301544,3.91008279,129.32,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723301752,29.75,129.31,129.2,33.68407103]
["bitfinex-derivatives","SOLF0:USTF0",1725723301953,29.75,129.31,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725723302254,29.75,129.29,129.19,3.80793933]
["bitfinex-derivatives","SOLF0:USTF0",1725723302457,2.7998,129.28,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725723302656,2.7998,129.28,129.19,3.80793933]
["bitfinex-derivatives","SOLF0:USTF0",1725723303256,2.7998,129.28,129.18,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723303556,3.8688,129.25,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723304657,2.7998,129.28,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723305450,3.8688,129.25,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723306051,3.8688,129.25,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725723306252,3.8688,129.25,129.18,33.54450464]
["bitfinex-derivatives","SOLF0:USTF0",1725723307159,3.8688,129.25,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723307854,2.7998,129.28,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723308058,29.75,129.31,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723308249,7.70978437,129.32,129.27,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723308446,3.8667,129.32,129.24,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723309158,3.8669,129.31,129.27,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723311353,3.8666,129.32,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723313657,3.8666,129.32,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723313658,3.8669,129.31,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723313864,3.78364789,129.32,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723314056,3.8682,129.27,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723314256,3.9379641,129.29,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723314456,29.75,129.31,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723314859,29.75,129.29,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725723315158,3.8685,129.26,129.18,33.54450464]
["bitfinex-derivatives","SOLF0:USTF0",1725723317154,3.8685,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725723317751,1.2788,129.28,129.18,33.54450464]
["bitfinex-derivatives","SOLF0:USTF0",1725723317752,2.6827,129.28,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725723318358,3.8688,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725723319563,2.6827,129.28,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725723320168,2.6827,129.28,129.19,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723320757,3.8681,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723320957,3.8681,129.27,129.19,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723321158,2.6827,129.28,129.19,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723322460,23.78,129.31,129.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723323166,23.78,129.31,129.19,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723323167,23.78,129.29,129.19,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723323859,3.90140082,129.28,129.19,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723324270,3.8685,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723325059,4.0465,129.33,129.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723325263,24.0644287,129.32,129.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723325465,23.78,129.32,129.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723325663,23.78,129.32,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723325664,3.8673,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723326470,27.64047051,129.32,129.23,3.96184801]
["bitfinex-derivatives","SOLF0:USTF0",1725723327067,3.8673,129.3,129.26,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723327268,3.8673,129.3,129.23,3.96184801]
["bitfinex-derivatives","SOLF0:USTF0",1725723327470,3.867,129.31,129.23,3.96184801]
["bitfinex-derivatives","SOLF0:USTF0",1725723327764,27.64047051,129.32,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725723327765,23.78,129.32,129.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723328073,3.8669,129.31,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723328765,3.8669,129.31,129.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723328766,3.8671,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723329274,23.78,129.32,129.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723329467,27.6466,129.32,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723330375,3.8669,129.31,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723330981,3.8667,129.32,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723331171,4.0465,129.33,129.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723331577,3.8665,129.32,129.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723331772,3.8665,129.32,129.28,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725723331972,3.8667,129.32,129.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723332371,3.77205199,129.32,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725723332779,3.8672,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725723332977,23.78,129.32,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725723333172,3.8682,129.27,129.23,3.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1725723333373,23.78,129.32,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725723333686,3.96549056,129.31,129.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723333888,23.78,129.32,129.23,3.88811513]
["bitfinex-derivatives","SOLF0:USTF0",1725723334282,27.69983905,129.32,129.23,3.88811513]
["bitfinex-derivatives","SOLF0:USTF0",1725723335882,3.8676,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725723336783,23.78,129.29,129.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723337184,3.8682,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723338286,23.78,129.29,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723338489,23.78,129.29,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725723338979,3.8679,129.28,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725723339182,23.78,129.31,129.23,3.86085656]
["bitfinex-derivatives","SOLF0:USTF0",1725723339392,27.647,129.31,129.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723339586,23.78,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723339786,27.56462234,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723339987,3.8672,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723340382,27.56462234,129.31,129.23,3.87478768]
["bitfinex-derivatives","SOLF0:USTF0",1725723340794,23.78,129.29,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725723341098,23.78,129.29,129.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723341099,3.8678,129.28,129.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723341392,23.78,129.29,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723341589,3.8683,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723341990,23.78,129.29,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725723342389,23.78,129.29,129.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723342390,3.8679,129.28,129.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723342585,23.78,129.29,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723343594,3.8681,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723345101,23.78,129.29,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723345703,3.868,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723347713,3.8683,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723348210,3.8681,129.27,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723348817,3.8684,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723349117,23.78,129.29,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723350113,3.8685,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723351615,23.78,129.29,129.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723352108,3.8684,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723353915,23.78,129.29,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725723354220,23.78,129.29,129.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723355809,23.78,129.29,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723357010,3.8679,129.28,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723357414,23.78,129.29,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723357616,3.8679,129.28,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723358117,13.3779,129.28,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723358508,13.3779,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723358714,9.51,129.28,129.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723359511,9.51,129.27,129.17,16.26570514]
["bitfinex-derivatives","SOLF0:USTF0",1725723359716,10.8099,129.27,129.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723359918,10.8099,129.27,129.2,13.38143935]
["bitfinex-derivatives","SOLF0:USTF0",1725723360114,10.8099,129.27,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723360311,1.2999,129.27,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723360720,1.2999,129.27,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725723360913,1.2999,129.27,129.23,3.80774858]
["bitfinex-derivatives","SOLF0:USTF0",1725723361221,1.2999,129.27,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723361423,5.1679,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725723361607,10.8099,129.27,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723361815,3.8688,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725723362715,9.51,129.24,129.19,6.89784201]
["bitfinex-derivatives","SOLF0:USTF0",1725723362912,9.51,129.24,129.17,16.41063123]
["bitfinex-derivatives","SOLF0:USTF0",1725723363223,3.8694,129.23,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725723364116,3.8694,129.23,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725723364719,3.8694,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725723365322,23.8,129.25,129.21,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725723365323,3.8691,129.24,129.21,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725723369121,2.5793,129.26,129.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723369320,1.2999,129.27,129.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723369625,3.8676,129.29,129.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723370127,1.4021,129.3,129.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723370322,3.8679,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723371525,27.75682653,129.29,129.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723371718,1.3887,129.27,129.2,3.87152393]
["bitfinex-derivatives","SOLF0:USTF0",1725723371919,1.3887,129.27,129.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723372123,25.1887,129.27,129.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723372325,25.1887,129.27,129.19,3.87296264]
["bitfinex-derivatives","SOLF0:USTF0",1725723372631,3.8692,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725723373024,1.323,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725723373224,1.323,129.24,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725723373930,3.8694,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725723374118,3.8694,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725723375028,5.192,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723376129,1.323,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725723378528,1.323,129.24,129.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723379429,1.3444,129.26,129.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723379625,1.3444,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723380225,5.2128,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723380923,5.2128,129.26,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725723382237,5.2128,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723387344,3.8684,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723387533,5.2568,129.27,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725723387733,1.3887,129.27,129.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723388037,1.3242,129.28,129.23,13.34784504]
["bitfinex-derivatives","SOLF0:USTF0",1725723388639,5.1919,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723390032,1.3242,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725723392438,5.1919,129.28,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725723393539,1.3242,129.28,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725723393732,1.3242,129.28,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725723393934,1.3242,129.28,129.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723394939,1.3242,129.28,129.25,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725723396639,5.192,129.28,129.25,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725723397336,1.3242,129.28,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725723397937,3.8681,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723398345,10.8342,129.28,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723398539,1.3116,129.32,129.23,3.85901106]
["bitfinex-derivatives","SOLF0:USTF0",1725723398745,9.51,129.29,129.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723398937,9.51,129.29,129.23,3.79284995]
["bitfinex-derivatives","SOLF0:USTF0",1725723399142,13.3776,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725723399736,1.3684,129.31,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723399944,14.65267841,129.31,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723400341,14.65267841,129.31,129.21,10.77957461]
["bitfinex-derivatives","SOLF0:USTF0",1725723400342,9.51,129.3,129.22,3.87535948]
["bitfinex-derivatives","SOLF0:USTF0",1725723400545,9.51,129.28,129.23,3.92099969]
["bitfinex-derivatives","SOLF0:USTF0",1725723400744,9.51,129.28,129.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723400950,9.51,129.29,129.23,3.89353141]
["bitfinex-derivatives","SOLF0:USTF0",1725723401852,13.3776,129.29,129.26,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723403152,3.8678,129.28,129.26,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723403453,3.8678,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723403849,13.3778,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723404049,3.868,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725723404248,3.868,129.27,129.23,3.86666119]
["bitfinex-derivatives","SOLF0:USTF0",1725723404850,9.51,129.28,129.23,3.86666119]
["bitfinex-derivatives","SOLF0:USTF0",1725723405144,9.51,129.29,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723405356,5.14267841,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723405357,10.8784,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723405548,1.3684,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723405740,3.8671,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723406149,10.8784,129.31,129.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723406346,3.8673,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723407747,13.3773,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725723408052,13.3773,129.3,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723408556,13.3773,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723411155,3.8673,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723411556,14.82802859,129.31,129.24,3.77321262]
["bitfinex-derivatives","SOLF0:USTF0",1725723412561,13.3776,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725723413563,9.51,129.28,129.22,3.8359735]
["bitfinex-derivatives","SOLF0:USTF0",1725723413864,9.51,129.28,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723414065,3.8682,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725723414364,9.51,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725723414566,3.8683,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725723414769,5.31802859,129.31,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723414965,9.51,129.28,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723415160,3.8682,129.27,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723415369,3.8682,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725723417365,3.8679,129.28,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723418271,3.868,129.27,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723419170,3.868,129.27,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723419365,3.8678,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723421571,1.3116,129.32,129.19,3.89013752]
["bitfinex-derivatives","SOLF0:USTF0",1725723421572,1.3116,129.32,129.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723421767,1.4098,129.35,129.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723422075,2.5787,129.38,129.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723422280,1.2908,129.38,129.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723422763,1.2908,129.38,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725723423370,9.51,129.37,129.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723423575,9.51,129.37,129.31,13.40924218]
["bitfinex-derivatives","SOLF0:USTF0",1725723423878,9.51,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725723424078,5.1557,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725723424369,23.75,129.37,129.19,3.87256418]
["bitfinex-derivatives","SOLF0:USTF0",1725723424567,1.388,129.36,129.28,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723424765,23.75,129.35,129.28,3.77899783]
["bitfinex-derivatives","SOLF0:USTF0",1725723424967,3.8663,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723425568,3.8666,129.32,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723425774,23.75,129.33,129.24,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723426078,1.3535,129.32,129.24,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723426278,3.8668,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725723427183,5.2201,129.32,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723428070,3.8669,129.31,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723428581,1.3535,129.32,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723428877,23.75,129.31,129.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723429179,25.1409,129.31,129.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723429381,3.8679,129.28,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723429581,3.8679,129.28,129.22,27.57543666]
["bitfinex-derivatives","SOLF0:USTF0",1725723429974,1.3877,129.3,129.22,27.57543666]
["bitfinex-derivatives","SOLF0:USTF0",1725723430286,1.3877,129.3,129.23,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723430471,5.2202,129.32,129.23,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723430783,5.2202,129.32,129.25,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723431076,1.3535,129.32,129.25,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723431277,1.3535,129.32,129.18,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723431278,1.3535,129.32,129.27,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723431478,26.3803,129.36,129.27,27.59246096]
["bitfinex-derivatives","SOLF0:USTF0",1725723431675,26.3803,129.36,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725723431676,3.8661,129.34,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725723432976,27.7429,129.36,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725723433369,23.75,129.34,129.25,27.63798835]
["bitfinex-derivatives","SOLF0:USTF0",1725723433567,23.75,129.34,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723433980,3.8668,129.32,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723434382,23.75,129.34,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723434877,3.8667,129.32,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723435478,3.867,129.31,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723436089,3.8672,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723436382,23.75,129.34,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723436685,3.867,129.31,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723438784,3.867,129.31,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725723439778,23.75,129.32,129.24,3.82833049]
["bitfinex-derivatives","SOLF0:USTF0",1725723439974,25.0395,129.3,129.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723440175,5.1909868,129.29,129.22,27.65259941]
["bitfinex-derivatives","SOLF0:USTF0",1725723440680,3.8679,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725723441680,3.8681,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725723442477,3.8678,129.28,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725723443381,2.6083,129.29,129.22,27.65259941]
["bitfinex-derivatives","SOLF0:USTF0",1725723444378,6.4758,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723444786,2.6083,129.29,129.22,27.65259941]
["bitfinex-derivatives","SOLF0:USTF0",1725723445879,2.6083,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725723445880,3.8679,129.28,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725723446779,1.3379,129.29,129.24,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723447185,23.75,129.34,129.24,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723447481,26.4984,129.34,129.24,27.70294845]
["bitfinex-derivatives","SOLF0:USTF0",1725723447880,3.8667,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723449189,26.4984,129.34,129.24,3.95294845]
["bitfinex-derivatives","SOLF0:USTF0",1725723449190,2.7484,129.34,129.27,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723450485,6.6145,129.34,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725723450685,2.7484,129.34,129.27,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723451085,23.75,129.37,129.27,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723451281,4.1559,129.4,129.31,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723451888,4.1559,129.4,129.31,27.52386741]
["bitfinex-derivatives","SOLF0:USTF0",1725723452087,4.1559,129.4,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725723452691,24.03426294,129.39,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725723452891,3.865,129.37,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725723453188,3.86551682,129.36,129.29,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723453393,23.75,129.37,129.29,27.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1725723453591,23.75,129.37,129.27,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723453592,3.95832634,129.36,129.27,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723453785,23.75,129.35,129.28,3.78121483]
["bitfinex-derivatives","SOLF0:USTF0",1725723454183,27.56563169,129.35,129.27,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725723454584,3.866,129.34,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725723455790,27.56563169,129.35,129.28,3.86938388]
["bitfinex-derivatives","SOLF0:USTF0",1725723455791,31.43143169,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723456191,27.56563169,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723456400,3.8661,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723456787,6.5738,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723459097,6.5738,129.34,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725723459799,6.5738,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723460899,3.8663,129.33,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723461099,2.7077,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723461501,6.5738,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723462898,3.8662,129.33,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723463192,2.7077,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723463595,6.5739,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723465501,6.5739,129.34,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725723465502,3.8664,129.33,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725723465901,13.3664,129.33,129.27,13.27957358]
["bitfinex-derivatives","SOLF0:USTF0",1725723466103,3.8668,129.31,129.22,6.90248588]
["bitfinex-derivatives","SOLF0:USTF0",1725723466306,3.8668,129.31,129.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723466499,3.8668,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725723470601,3.8671,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725723471010,23.77,129.33,129.25,3.86302065]
["bitfinex-derivatives","SOLF0:USTF0",1725723471304,3.867,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725723471506,23.77,129.33,129.25,3.92736159]
["bitfinex-derivatives","SOLF0:USTF0",1725723471705,23.77,129.33,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725723471706,3.867,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725723472610,3.867,129.31,129.26,3.90685823]
["bitfinex-derivatives","SOLF0:USTF0",1725723472908,3.867,129.31,129.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725723473105,3.867,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725723477126,23.77,129.33,129.25,3.96179177]
["bitfinex-derivatives","SOLF0:USTF0",1725723477427,23.77,129.33,129.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725723477717,3.8667,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723478118,3.8667,129.32,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725723478119,23.77,129.31,129.21,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725723478426,3.8673,129.3,129.22,3.87675857]
["bitfinex-derivatives","SOLF0:USTF0",1725723479125,3.8675,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723479322,23.77,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725723480720,3.8673,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725723482022,4.0402,129.34,129.25,27.57493655]
["bitfinex-derivatives","SOLF0:USTF0",1725723482325,7.84861844,129.34,129.25,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725723482731,3.8664,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725723483721,3.8666,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723486430,7.82142836,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723487228,3.8666,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723487732,3.8666,129.32,129.27,3.90221596]
["bitfinex-derivatives","SOLF0:USTF0",1725723487733,4.0402,129.34,129.27,3.90221596]
["bitfinex-derivatives","SOLF0:USTF0",1725723487934,2.7077,129.34,129.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723488125,7.7267,129.43,129.19,136.58400791]
["bitfinex-derivatives","SOLF0:USTF0",1725723488126,9.5,129.36,129.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723488327,13.3655,129.36,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725723489138,4.0402,129.39,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723489327,2.663,129.39,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723489530,2.663,129.39,129.31,3.7986385]
["bitfinex-derivatives","SOLF0:USTF0",1725723489531,2.663,129.39,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725723489726,2.663,129.39,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723490335,2.663,129.39,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725723491326,6.5274,129.39,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725723491533,12.163,129.39,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723491935,12.163,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725723491936,3.8647,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725723492234,2.663,129.39,129.33,3.79184284]
["bitfinex-derivatives","SOLF0:USTF0",1725723492531,2.663,129.39,129.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723492532,6.5276,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725723493343,2.663,129.39,129.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723493535,3.83321402,129.38,129.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723493733,3.8652,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725723494735,3.8654,129.36,129.33,7.76030418]
["bitfinex-derivatives","SOLF0:USTF0",1725723494938,3.8654,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725723495237,27.57321402,129.38,129.31,3.80614876]
["bitfinex-derivatives","SOLF0:USTF0",1725723495438,3.8652,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725723497143,27.57321402,129.38,129.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723497343,28.94911402,129.38,129.3,3.93713973]
["bitfinex-derivatives","SOLF0:USTF0",1725723497739,28.94911402,129.38,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723497946,23.74,129.36,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723498339,3.8658,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723499240,23.74,129.36,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723499542,23.74,129.34,129.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723499944,23.74,129.36,129.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723500449,3.8661,129.34,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725723503351,3.8658,129.35,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725723503748,3.8658,129.35,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725723504050,3.8655,129.36,129.28,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723504248,28.94911402,129.38,129.28,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723504549,3.8655,129.36,129.28,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723504745,28.94911402,129.38,129.28,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723505146,28.94911402,129.38,129.25,27.62992248]
["bitfinex-derivatives","SOLF0:USTF0",1725723505147,3.8652,129.37,129.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723506149,3.8648,129.38,129.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725723506544,3.8648,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725723510759,3.865,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725723511154,23.74,129.38,129.3,3.94903719]
["bitfinex-derivatives","SOLF0:USTF0",1725723511350,3.8655,129.36,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725723513857,3.8655,129.36,129.3,3.80557733]
["bitfinex-derivatives","SOLF0:USTF0",1725723513858,3.8652,129.37,129.3,3.80557733]
["bitfinex-derivatives","SOLF0:USTF0",1725723514153,3.8652,129.37,129.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723514656,3.8652,129.37,129.33,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725723516455,9.5,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725723516851,9.5,129.36,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723517757,3.8658,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723518159,3.8661,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723518455,2.663,129.39,129.2,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725723518456,9.5,129.32,129.2,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725723518661,3.8672,129.3,129.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723518958,3.8672,129.3,129.26,3.96055684]
["bitfinex-derivatives","SOLF0:USTF0",1725723519351,14.71451314,129.32,129.21,6.90229063]
["bitfinex-derivatives","SOLF0:USTF0",1725723519555,14.71451314,129.32,129.2,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725723519556,9.5,129.3,129.22,3.87606169]
["bitfinex-derivatives","SOLF0:USTF0",1725723519857,3.8676,129.29,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725723520057,1.3835,129.32,129.26,13.29012918]
["bitfinex-derivatives","SOLF0:USTF0",1725723520360,9.5,129.36,129.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723520555,3.8662,129.34,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725723521053,3.8662,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723521661,3.8662,129.33,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725723522764,3.8661,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723522965,9.5,129.36,129.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723523164,9.5,129.33,129.26,3.9607024]
["bitfinex-derivatives","SOLF0:USTF0",1725723523352,9.5,129.33,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723523865,9.5,129.34,129.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723524064,9.5,129.34,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723524369,3.8664,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723524566,9.5,129.34,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723524865,3.8664,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723525167,3.8664,129.33,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725723525858,3.866,129.34,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725723526057,4.1068,129.37,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723526258,9.5,129.36,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723526465,3.8658,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725723527363,4.1068,129.37,129.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723527364,3.8672,129.3,129.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723528161,3.8672,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725723529158,9.5,129.32,129.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725723529159,3.867,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723530959,27.58600533,129.31,129.2,9.38366082]
["bitfinex-derivatives","SOLF0:USTF0",1725723531160,27.58600533,129.31,129.2,13.26291295]
["bitfinex-derivatives","SOLF0:USTF0",1725723531161,23.76,129.29,129.2,13.26291295]
["bitfinex-derivatives","SOLF0:USTF0",1725723531461,23.76,129.29,129.2,9.38366082]
["bitfinex-derivatives","SOLF0:USTF0",1725723531662,23.76,129.29,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723531966,3.80511511,129.28,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723532160,3.8688,129.25,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723532466,2.7412,129.3,129.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723532663,25.1242,129.33,129.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723532965,25.1242,129.33,129.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723532966,1.3642,129.33,129.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723533269,5.2305,129.33,129.26,27.60567757]
["bitfinex-derivatives","SOLF0:USTF0",1725723533655,5.2305,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723534163,5.2305,129.33,129.26,27.60567757]
["bitfinex-derivatives","SOLF0:USTF0",1725723534364,5.2305,129.33,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725723534562,2.7412,129.34,129.26,27.60567757]
["bitfinex-derivatives","SOLF0:USTF0",1725723534759,25.048,129.38,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725723534962,3.9975,129.38,129.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723535464,3.9975,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725723535664,23.76,129.36,129.22,17.12724804]
["bitfinex-derivatives","SOLF0:USTF0",1725723535861,27.6255,129.36,129.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723536065,27.6255,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725723536268,3.8655,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725723536568,3.8655,129.36,129.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723536569,31.6225,129.38,129.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723536778,31.6225,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725723537067,7.8625,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725723537665,7.8625,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725723538268,7.8625,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725723539376,3.8651,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725723540071,3.9975,129.38,129.26,3.94989174]
["bitfinex-derivatives","SOLF0:USTF0",1725723540072,24.04431499,129.36,129.26,3.94989174]
["bitfinex-derivatives","SOLF0:USTF0",1725723540274,23.76,129.36,129.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723540469,23.76,129.36,129.3,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725723540774,23.76,129.36,129.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723540775,23.76,129.36,129.27,3.95252575]
["bitfinex-derivatives","SOLF0:USTF0",1725723541072,3.8664,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725723541866,23.76,129.34,129.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723542072,23.76,129.34,129.26,3.80268512]
["bitfinex-derivatives","SOLF0:USTF0",1725723542273,3.8667,129.32,129.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723542666,3.8667,129.32,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725723543275,23.76,129.3,129.19,149.7945932]
["bitfinex-derivatives","SOLF0:USTF0",1725723543575,23.76,129.28,129.2,3.87898925]
["bitfinex-derivatives","SOLF0:USTF0",1725723543769,3.8685,129.26,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725723544375,3.8685,129.26,129.19,140.40651371]
["bitfinex-derivatives","SOLF0:USTF0",1725723544570,3.964,129.31,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723544769,23.76,129.3,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723545176,3.8683,129.27,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723545678,23.76,129.3,129.22,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725723545872,3.8682,129.27,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723546177,3.8682,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723547069,3.8678,129.28,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723547379,23.76,129.3,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723547577,3.8682,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723549177,3.8683,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725723549380,23.76,129.26,129.15,9.40006462]
["bitfinex-derivatives","SOLF0:USTF0",1725723549682,7.79798449,129.25,129.16,3.88560366]
["bitfinex-derivatives","SOLF0:USTF0",1725723550172,3.8694,129.23,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725723551370,7.79798449,129.25,129.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723551371,23.76,129.22,129.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723551568,23.76,129.22,129.13,3.88809054]
["bitfinex-derivatives","SOLF0:USTF0",1725723552282,3.87,129.21,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725723553282,3.8703,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725723553475,23.76,129.22,129.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723553780,23.76,129.22,129.14,3.88750063]
["bitfinex-derivatives","SOLF0:USTF0",1725723553982,3.87,129.21,129.14,3.88750063]
["bitfinex-derivatives","SOLF0:USTF0",1725723554183,23.76,129.22,129.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723554579,3.87,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725723555379,3.87,129.21,129.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723555570,27.6297,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725723555978,27.6297,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725723556275,3.8694,129.23,129.18,3.95176898]
["bitfinex-derivatives","SOLF0:USTF0",1725723556479,3.8694,129.23,129.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723556678,3.8694,129.23,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725723559084,3.8695,129.22,129.11,672.05286189]
["bitfinex-derivatives","SOLF0:USTF0",1725723559272,23.76,129.22,129.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723559879,23.76,129.24,129.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723560486,23.76,129.24,129.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723560681,4.0032,129.25,129.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723561687,7.872,129.25,129.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723561883,7.872,129.25,129.17,27.57337564]
["bitfinex-derivatives","SOLF0:USTF0",1725723562480,2.6893,129.25,129.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723562680,344.0,129.31,129.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723562681,23.76,129.28,129.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723562985,23.76,129.28,129.19,27.6836783]
["bitfinex-derivatives","SOLF0:USTF0",1725723563184,3.8683,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723564686,3.8682,129.27,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725723565790,3.8684,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723565985,27.6284,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725723566692,3.8686,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725723567182,23.76,129.26,129.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723567384,23.76,129.26,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725723567385,3.8687,129.25,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725723567590,23.76,129.26,129.18,3.90875319]
["bitfinex-derivatives","SOLF0:USTF0",1725723567791,26.4163,129.24,129.15,171.74003126]
["bitfinex-derivatives","SOLF0:USTF0",1725723567983,26.4163,129.24,129.15,175.61774097]
["bitfinex-derivatives","SOLF0:USTF0",1725723568185,3.8695,129.23,129.15,175.61774097]
["bitfinex-derivatives","SOLF0:USTF0",1725723568588,3.8695,129.23,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725723568987,3.8696,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725723569185,3.8696,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725723570802,1.3399,129.23,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725723571602,3.8697,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725723572598,5.2093,129.23,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725723573102,23.76,129.21,129.15,3.87770971]
["bitfinex-derivatives","SOLF0:USTF0",1725723573399,3.87396454,129.2,129.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723573593,23.76,129.19,129.05,9.41216516]
["bitfinex-derivatives","SOLF0:USTF0",1725723573800,23.76,129.19,129.05,10.82571739]
["bitfinex-derivatives","SOLF0:USTF0",1725723573801,2.7602,129.18,129.05,10.82571739]
["bitfinex-derivatives","SOLF0:USTF0",1725723573998,2.7602,129.18,129.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723574197,6.6311,129.18,129.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723574394,2.7602,129.18,129.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723574794,2.7602,129.18,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725723575195,2.7602,129.18,129.13,3.85377942]
["bitfinex-derivatives","SOLF0:USTF0",1725723575395,2.7602,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725723575602,3.8705,129.19,129.13,3.81466852]
["bitfinex-derivatives","SOLF0:USTF0",1725723575797,2.7602,129.22,129.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725723576004,2.7602,129.22,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725723576303,2.7602,129.22,129.13,27.57273234]
["bitfinex-derivatives","SOLF0:USTF0",1725723577399,2.7602,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725723577606,6.6298,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725723578110,2.7602,129.22,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725723579094,2.7602,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725723579499,2.7602,129.22,129.13,27.57273234]
["bitfinex-derivatives","SOLF0:USTF0",1725723580499,6.6299,129.22,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725723580704,6.6299,129.22,129.13,27.57273234]
["bitfinex-derivatives","SOLF0:USTF0",1725723581998,3.8698,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725723583300,26.5202,129.22,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725723583506,26.5202,129.22,129.13,27.57273234]
["bitfinex-derivatives","SOLF0:USTF0",1725723584006,26.5202,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725723584507,3.8699,129.21,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725723588214,3.8701,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725723590304,3.8701,129.2,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725723590613,9.51,129.19,129.13,3.81273234]
["bitfinex-derivatives","SOLF0:USTF0",1725723590807,9.51,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725723591000,13.3804,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725723591312,13.3804,129.2,129.15,3.89353681]
["bitfinex-derivatives","SOLF0:USTF0",1725723591708,9.51,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725723593214,13.3803,129.2,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725723593414,13.3803,129.2,129.15,3.89353681]
["bitfinex-derivatives","SOLF0:USTF0",1725723593619,13.3803,129.2,129.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723594111,13.3803,129.2,129.14,13.30442508]
["bitfinex-derivatives","SOLF0:USTF0",1725723594313,13.3803,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725723594510,9.51,129.18,129.14,3.79442508]
["bitfinex-derivatives","SOLF0:USTF0",1725723594708,9.51,129.18,129.12,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723594902,13.42327913,129.18,129.12,13.40934185]
["bitfinex-derivatives","SOLF0:USTF0",1725723595815,13.42327913,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725723596206,13.42327913,129.18,129.12,13.40934185]
["bitfinex-derivatives","SOLF0:USTF0",1725723597011,17.29427913,129.18,129.12,13.40934185]
["bitfinex-derivatives","SOLF0:USTF0",1725723597714,17.29427913,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725723598220,17.29427913,129.18,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725723600722,13.381,129.18,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725723601018,13.35195446,129.18,129.12,3.89934185]
["bitfinex-derivatives","SOLF0:USTF0",1725723601214,13.35195446,129.18,129.11,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723601215,9.51,129.17,129.11,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723601414,9.51,129.15,129.05,3.95022063]
["bitfinex-derivatives","SOLF0:USTF0",1725723601611,9.51,129.13,129.06,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723601821,9.51,129.13,129.06,13.33104692]
["bitfinex-derivatives","SOLF0:USTF0",1725723602033,3.8725,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725723602319,3.8725,129.12,128.98,9.43844861]
["bitfinex-derivatives","SOLF0:USTF0",1725723602320,9.51,129.1,128.97,21.06884861]
["bitfinex-derivatives","SOLF0:USTF0",1725723602511,1.3047,129.11,129.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723602716,9.51,129.1,129.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723602917,9.51,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725723603321,9.51,129.09,129.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725723603518,9.51,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723604526,13.3841,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723605923,3.8741,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723606222,27.6939,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723606426,27.6939,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723607224,3.874,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723607624,27.6939,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723607823,23.82,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725723608433,23.82,129.08,128.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723608629,5.18183783,129.07,128.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723608929,3.8744,129.06,128.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723609122,3.8744,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725723609320,5.18183783,129.07,128.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723609522,23.82,129.06,128.97,27.78391513]
["bitfinex-derivatives","SOLF0:USTF0",1725723609725,23.82,129.06,128.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723610029,3.8747,129.05,128.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723610228,3.8747,129.05,128.97,27.74488954]
["bitfinex-derivatives","SOLF0:USTF0",1725723611027,3.8747,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725723611234,25.2044,129.06,128.97,27.74488954]
["bitfinex-derivatives","SOLF0:USTF0",1725723611235,29.0788,129.06,128.97,27.74488954]
["bitfinex-derivatives","SOLF0:USTF0",1725723611429,29.0788,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723611834,3.8748,129.05,128.92,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725723612131,29.1099112,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725723612528,3.8749,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723612832,23.82,129.05,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723613330,3.8754,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723613534,23.82,129.05,128.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723613830,3.8754,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723614129,23.82,129.05,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723614327,3.8754,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723614828,3.8758,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725723615029,23.82,129.01,128.92,3.86171614]
["bitfinex-derivatives","SOLF0:USTF0",1725723615229,23.82,129.01,128.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723615428,23.82,129.01,128.92,27.65488372]
["bitfinex-derivatives","SOLF0:USTF0",1725723616124,23.82,129.01,128.92,3.83488372]
["bitfinex-derivatives","SOLF0:USTF0",1725723616320,23.82,129.01,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723616524,23.82,129.01,128.91,27.71026754]
["bitfinex-derivatives","SOLF0:USTF0",1725723616726,3.8762,129.0,128.91,27.71026754]
["bitfinex-derivatives","SOLF0:USTF0",1725723618435,3.8762,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723618737,23.82,129.02,128.91,179.431876]
["bitfinex-derivatives","SOLF0:USTF0",1725723618932,2.6886,129.01,128.91,179.431876]
["bitfinex-derivatives","SOLF0:USTF0",1725723619133,2.6886,129.01,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723619342,2.6886,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725723619834,2.6886,129.01,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723620035,2.6886,129.01,128.91,155.611876]
["bitfinex-derivatives","SOLF0:USTF0",1725723620229,2.6886,129.01,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723621536,3.8762,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723622032,2.6886,129.01,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723622828,27.6963,129.0,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725723624237,27.6963,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725723625038,27.6963,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723625934,9.53,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725723627141,9.53,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725723627337,2.6886,129.01,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723627535,9.53,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723627933,5.1963,129.04,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723628138,9.53,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723628343,9.53,129.02,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725723628542,9.53,129.02,128.91,155.611876]
["bitfinex-derivatives","SOLF0:USTF0",1725723628543,9.53,129.02,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723628741,1.3213,129.04,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723628742,9.53,129.01,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723628943,9.53,129.01,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725723629242,9.53,129.01,128.91,155.611876]
["bitfinex-derivatives","SOLF0:USTF0",1725723629433,9.53,128.99,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723630043,9.53,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725723631855,9.53,128.99,128.91,155.611876]
["bitfinex-derivatives","SOLF0:USTF0",1725723632142,9.53,128.99,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723632347,9.53,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725723632542,3.8763,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725723632736,13.4063,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725723633440,9.53,129.0,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725723633637,9.53,129.0,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723635345,13.4063,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725723638950,9.53,128.98,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725723640149,1.3213,129.04,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725723640446,9.53,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725723640847,1.3213,129.04,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723641149,9.53,129.01,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723641650,9.53,128.99,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725723642452,9.53,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725723643041,3.8762,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725723643249,9.53,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725723644456,9.53,128.99,128.91,155.611876]
["bitfinex-derivatives","SOLF0:USTF0",1725723644457,1.3213,129.04,128.98,3.80262915]
["bitfinex-derivatives","SOLF0:USTF0",1725723644658,1.3213,129.04,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723644659,9.53,129.03,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723644851,9.53,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723645144,1.3213,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723645145,9.53,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723645742,9.53,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723647259,9.53,129.03,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723647552,9.53,129.02,128.98,3.85903698]
["bitfinex-derivatives","SOLF0:USTF0",1725723647759,9.53,129.04,128.99,3.95479568]
["bitfinex-derivatives","SOLF0:USTF0",1725723647945,9.53,129.04,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723648446,13.405,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723648848,9.53,129.04,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723649151,9.53,129.02,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725723649656,2.6314,129.05,128.98,3.83228208]
["bitfinex-derivatives","SOLF0:USTF0",1725723649951,9.53,129.03,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723650150,9.53,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725723651146,9.53,129.02,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723651946,13.4057,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723658655,9.53,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725723659256,13.4062,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725723660459,9.53,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725723660958,9.53,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725723661355,9.53,129.02,128.98,3.87600806]
["bitfinex-derivatives","SOLF0:USTF0",1725723661554,9.53,129.02,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723661754,9.53,129.02,128.98,3.89927109]
["bitfinex-derivatives","SOLF0:USTF0",1725723661953,3.8753,129.03,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723663155,3.8753,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725723663653,3.8753,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723663853,13.4051,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723664652,3.8752,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723664848,3.8752,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723665052,2.6314,129.05,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723665351,2.6314,129.05,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723665557,2.6314,129.05,128.99,13.38313031]
["bitfinex-derivatives","SOLF0:USTF0",1725723666060,9.53,129.06,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725723668951,9.53,129.06,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723669355,9.53,129.06,129.0,13.45093468]
["bitfinex-derivatives","SOLF0:USTF0",1725723669561,13.4045,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725723670156,1.3445,129.08,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723670360,10.8745,129.08,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723670559,14.7484,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723670962,10.8745,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723671769,10.8745,129.08,129.01,13.36100321]
["bitfinex-derivatives","SOLF0:USTF0",1725723672460,10.8745,129.08,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725723673469,14.7483,129.08,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725723674265,5.2183,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725723674461,14.7483,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725723674863,14.7483,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725723675361,10.8745,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725723675761,10.8745,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725723675963,13.4038,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725723676375,2.7677,129.1,129.03,13.44442907]
["bitfinex-derivatives","SOLF0:USTF0",1725723676563,2.7677,129.1,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723677370,1.3329,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725723677572,9.53,129.12,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723678377,13.4027,129.12,129.07,3.93336501]
["bitfinex-derivatives","SOLF0:USTF0",1725723678882,9.53,129.12,129.07,3.93336501]
["bitfinex-derivatives","SOLF0:USTF0",1725723679081,2.6205,129.14,129.07,13.46336501]
["bitfinex-derivatives","SOLF0:USTF0",1725723679291,12.1505,129.14,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723679686,2.6205,129.14,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723679882,1.3367,129.14,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723680075,9.53,129.16,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725723680285,3.91166582,129.18,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725723680483,9.81473157,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725723680689,9.53,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725723681291,3.8714,129.16,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725723681585,9.53,129.17,129.11,3.85974277]
["bitfinex-derivatives","SOLF0:USTF0",1725723681787,13.4012,129.17,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723682187,13.4012,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725723682585,7.66639359,129.19,129.1,13.40210457]
["bitfinex-derivatives","SOLF0:USTF0",1725723682787,13.4006,129.19,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723683087,13.4006,129.19,129.06,146.77635461]
["bitfinex-derivatives","SOLF0:USTF0",1725723683088,3.8706,129.19,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723683291,3.8699,129.21,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723683493,9.81466296,129.2,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723683687,9.53,129.2,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723683886,13.4002,129.2,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725723684085,13.4002,129.2,129.14,13.31455999]
["bitfinex-derivatives","SOLF0:USTF0",1725723684391,13.4002,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725723685997,3.9884,129.24,129.14,13.31455999]
["bitfinex-derivatives","SOLF0:USTF0",1725723686182,0.28464189,129.23,129.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723686586,13.5184,129.24,129.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723686987,3.9884,129.24,129.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723687596,17.3875,129.24,129.18,3.80206825]
["bitfinex-derivatives","SOLF0:USTF0",1725723687888,17.3875,129.24,129.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723688282,17.3875,129.24,129.18,3.8875142]
["bitfinex-derivatives","SOLF0:USTF0",1725723688488,17.3875,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725723689684,9.53,129.21,129.05,11.58957202]
["bitfinex-derivatives","SOLF0:USTF0",1725723689893,9.53,129.19,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723690092,3.9884,129.24,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725723690390,9.53,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725723690893,3.8703,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725723691290,3.8705,129.19,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725723697201,3.8708,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725723699594,3.9884,129.24,129.12,3.95719679]
["bitfinex-derivatives","SOLF0:USTF0",1725723699595,27.64238674,129.19,129.12,3.95719679]
["bitfinex-derivatives","SOLF0:USTF0",1725723699794,2.6838,129.18,129.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723699991,7.82124775,129.18,129.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723700191,3.8714,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723700390,3.8714,129.16,129.12,3.96577092]
["bitfinex-derivatives","SOLF0:USTF0",1725723700592,3.8714,129.16,129.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723700795,3.8716,129.15,129.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723701299,7.82124775,129.18,129.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725723701496,3.8714,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723701795,7.82124775,129.18,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723702397,3.8712,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723704391,3.8714,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723704799,7.82124775,129.18,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723704995,3.8713,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723705703,3.8714,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723705891,3.8714,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725723706799,3.8716,129.15,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725723708597,3.8716,129.15,129.05,11.58957202]
["bitfinex-derivatives","SOLF0:USTF0",1725723708598,23.78,129.17,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725723709100,3.8721,129.14,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725723709299,23.78,129.17,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725723709696,3.8722,129.14,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725723709895,23.78,129.17,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725723711709,23.78,129.16,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725723712205,23.78,129.14,129.06,139.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1725723712408,23.78,129.12,129.06,139.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1725723712603,3.8737,129.09,129.06,139.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1725723712906,23.78,129.12,129.06,139.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1725723713097,3.8934077,129.11,129.06,139.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1725723713898,3.8737,129.09,129.06,139.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1725723714701,3.8737,129.08,129.06,139.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1725723715195,3.8737,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723718108,6.6029,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723718806,3.874,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723719001,2.7292,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723719505,6.6031,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723720413,2.7292,129.08,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723721005,2.7292,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725723721309,2.7292,129.08,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723721508,6.6032,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725723721815,9.53,129.07,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723722110,9.53,129.07,129.02,3.8282703]
["bitfinex-derivatives","SOLF0:USTF0",1725723722906,3.8745,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725723725208,9.53,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725723725510,9.53,129.07,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723725511,9.53,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723725709,10.8709,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723726107,3.8747,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723729612,3.8747,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725723731008,3.8742,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723734811,3.8744,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723737217,3.8742,129.07,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723737414,2.7292,129.08,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723737816,6.603,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725723739416,3.874,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725723744013,3.874,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725723744215,3.8745,129.06,129.0,13.42707022]
["bitfinex-derivatives","SOLF0:USTF0",1725723744521,3.8745,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725723748119,3.8747,129.05,129.0,13.42707022]
["bitfinex-derivatives","SOLF0:USTF0",1725723748319,3.8747,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723748923,3.8747,129.05,129.01,3.91007751]
["bitfinex-derivatives","SOLF0:USTF0",1725723749715,3.8747,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723749916,9.53,129.05,129.01,3.91007751]
["bitfinex-derivatives","SOLF0:USTF0",1725723750120,9.53,129.05,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723750415,9.53,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725723750621,3.8751,129.04,129.01,3.86210371]
["bitfinex-derivatives","SOLF0:USTF0",1725723750822,3.8751,129.04,129.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723751027,3.8751,129.04,129.01,7.84224676]
["bitfinex-derivatives","SOLF0:USTF0",1725723751417,13.4047,129.05,129.01,3.96674676]
["bitfinex-derivatives","SOLF0:USTF0",1725723751725,13.4047,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723751926,13.4047,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723755824,3.8751,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723756329,3.8751,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723759629,3.8751,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723760120,3.8751,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723762434,7.6627029,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723762930,17.1927029,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723764833,3.8751,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723765031,2.7292,129.08,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723765227,3.8748,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723767925,3.8749,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723768723,3.8749,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723771736,3.8747,129.05,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723774036,3.8747,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723774237,3.8745,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723775227,9.53,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723775433,3.8746,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723776244,3.8745,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723777242,3.8746,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723777837,3.8746,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723777838,13.4046,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723778740,3.875,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725723780144,13.4052,129.03,128.99,3.87820761]
["bitfinex-derivatives","SOLF0:USTF0",1725723780345,9.53,129.03,128.97,129.48356303]
["bitfinex-derivatives","SOLF0:USTF0",1725723780546,12.2698,129.03,128.97,129.48356303]
["bitfinex-derivatives","SOLF0:USTF0",1725723781045,6.5676161,129.03,128.97,129.48356303]
["bitfinex-derivatives","SOLF0:USTF0",1725723781244,16.0976161,129.03,128.97,129.48356303]
["bitfinex-derivatives","SOLF0:USTF0",1725723781438,12.2698,129.03,128.97,129.48356303]
["bitfinex-derivatives","SOLF0:USTF0",1725723781946,16.1452,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725723783236,6.6152,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725723783447,2.7398,129.03,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723783941,2.7398,129.03,129.0,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725723784446,6.6151,129.03,129.0,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725723785546,6.6151,129.03,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723786349,6.6151,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725723787344,3.8755,129.02,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723788448,3.8755,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725723789549,13.5682,129.03,128.97,133.36026303]
["bitfinex-derivatives","SOLF0:USTF0",1725723789944,13.5682,129.03,128.97,129.48356303]
["bitfinex-derivatives","SOLF0:USTF0",1725723790741,9.53,129.01,128.97,129.48356303]
["bitfinex-derivatives","SOLF0:USTF0",1725723790947,3.8763,129.0,128.97,133.36046303]
["bitfinex-derivatives","SOLF0:USTF0",1725723793352,3.8762,129.0,128.97,133.36046303]
["bitfinex-derivatives","SOLF0:USTF0",1725723794256,3.8765,128.99,128.97,133.36046303]
["bitfinex-derivatives","SOLF0:USTF0",1725723795151,3.8765,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725723797457,13.5682,129.03,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723797659,4.0382,129.03,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723797852,7.9137,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725723798852,3.8756,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725723801755,449.03203625,129.1,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723801954,9.53,129.08,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723802353,13.4038,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725723802659,17.29725533,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725723803162,3.8745,129.06,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723803557,3.8745,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723803753,9.53,129.07,128.97,10.79527257]
["bitfinex-derivatives","SOLF0:USTF0",1725723804055,9.53,129.07,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723804261,3.8745,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723805462,3.8745,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725723806260,3.8741,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725723807667,13.42345533,129.08,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723807668,3.8738,129.08,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723807867,13.6103,129.09,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723808170,2.7128,129.09,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723809364,2.7128,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725723810269,6.5862,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725723810665,6.5862,129.09,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723810871,10.43512643,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725723811470,6.5862,129.09,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725723812874,3.8728,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725723813171,9.53,129.12,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723813374,9.53,129.14,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723813676,12.2493,129.15,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723813974,12.2493,129.15,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725723814770,12.2493,129.15,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723815369,12.2493,129.15,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725723815572,9.53,129.13,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723816078,13.4024,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725723816877,3.8724,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725723817077,3.872,129.14,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723817275,12.2493,129.15,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723817683,3.8723,129.13,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725723818368,12.2493,129.15,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725723819080,16.1212,129.15,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725723819671,6.5912,129.15,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725723820276,6.5912,129.15,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725723820771,3.8719,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725723821377,2.7193,129.15,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723822175,2.7193,129.15,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725723822379,2.7193,129.15,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723822681,13.48374961,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725723822882,16.19614961,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725723823074,16.19614961,129.17,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723823276,3.8716,129.15,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725723824875,7.65791152,129.16,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725723828179,2.7124,129.17,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723828378,2.7124,129.17,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723828780,6.56436374,129.17,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723829482,10.43556374,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725723829881,16.09436374,129.17,129.1,3.86504493]
["bitfinex-derivatives","SOLF0:USTF0",1725723830081,3.8718,129.15,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725723830684,3.8718,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725723830887,3.8714,129.16,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725723832781,3.8718,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725723835786,16.09436374,129.17,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725723836179,3.8718,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725723836383,7.83888915,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725723838085,9.53,129.14,129.09,3.83655712]
["bitfinex-derivatives","SOLF0:USTF0",1725723838394,3.96708915,129.15,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725723838395,9.53,129.13,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725723838689,13.4031,129.11,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725723838891,17.36662281,129.11,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725723839291,3.8732,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725723839496,3.96352281,129.11,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725723839689,12.1256,129.12,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725723839884,12.1256,129.12,129.06,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725723840081,1.2914,129.11,129.06,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725723840287,7.84068367,129.1,129.06,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725723840684,7.84068367,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725723843292,7.84068367,129.1,129.06,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725723845002,3.96738367,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725723845803,7.84078367,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725723846106,7.84078367,129.1,129.06,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725723847600,3.8735,129.09,129.06,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725723848495,7.84058367,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725723848797,3.8732,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725723850707,3.8735,129.09,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725723852112,3.8735,129.09,129.06,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725723853212,3.8735,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725723854007,3.8735,129.09,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723854614,3.8735,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725723855711,3.8741,129.07,129.04,3.79656832]
["bitfinex-derivatives","SOLF0:USTF0",1725723855911,9.53,129.1,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723856215,9.53,129.1,129.04,3.91692269]
["bitfinex-derivatives","SOLF0:USTF0",1725723856616,3.874,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723858619,3.874,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723858811,3.874,129.07,129.04,7.79172269]
["bitfinex-derivatives","SOLF0:USTF0",1725723860215,9.53,129.1,129.04,7.79172269]
["bitfinex-derivatives","SOLF0:USTF0",1725723860415,5.21103551,129.11,129.04,7.79172269]
["bitfinex-derivatives","SOLF0:USTF0",1725723860416,9.53,129.09,129.04,7.79172269]
["bitfinex-derivatives","SOLF0:USTF0",1725723861120,9.53,129.09,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723861121,9.53,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725723861314,9.53,129.07,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723861617,3.8748,129.05,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723862113,3.8748,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723862516,9.53,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723862718,2.6582,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723863226,3.8748,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723864420,3.8755,129.03,128.98,160.57348467]
["bitfinex-derivatives","SOLF0:USTF0",1725723865122,3.8755,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725723866222,3.8755,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725723866416,3.8755,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725723879931,13.35006357,129.04,128.98,151.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1725723881032,3.82006357,129.04,128.98,151.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1725723881234,13.4829,129.06,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723882436,3.8751,129.04,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723883139,3.8751,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723885840,3.8747,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723886036,3.9529,129.06,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723886536,3.8747,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723887126,3.8747,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723887734,3.8747,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723889938,3.8749,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723890139,3.8749,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723891539,3.8752,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723892540,7.75050703,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723892742,3.8751,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723893738,7.82881375,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723896347,3.8751,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725723896545,3.8747,129.05,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723897237,3.8747,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725723897439,3.8747,129.05,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723897642,17.3574,129.06,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723897941,17.3574,129.06,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723899345,3.8747,129.05,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723901639,3.8749,129.04,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725723902748,13.47875571,129.04,128.98,151.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1725723903047,9.53,129.03,128.98,151.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1725723903240,7.83065774,129.02,128.98,154.92008467]
["bitfinex-derivatives","SOLF0:USTF0",1725723904039,3.8758,129.01,128.98,154.92008467]
["bitfinex-derivatives","SOLF0:USTF0",1725723907435,3.8756,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725723908543,3.8753,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725723912748,13.4829,129.06,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723913144,13.4829,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723913349,3.8748,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725723922066,3.8748,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723922462,6.5326,129.06,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723922669,1.341,129.1,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723922870,10.871,129.1,129.04,3.86765296]
["bitfinex-derivatives","SOLF0:USTF0",1725723923170,3.874,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723923369,10.871,129.1,129.04,3.86765296]
["bitfinex-derivatives","SOLF0:USTF0",1725723923770,3.874,129.07,129.04,7.74245296]
["bitfinex-derivatives","SOLF0:USTF0",1725723923962,3.874,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725723924269,3.874,129.07,129.04,7.65774573]
["bitfinex-derivatives","SOLF0:USTF0",1725723924659,2.6773,129.11,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723924859,2.6773,129.11,128.98,151.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1725723924860,2.5981,129.15,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723925173,0.28482273,129.14,129.1,3.89612403]
["bitfinex-derivatives","SOLF0:USTF0",1725723925360,227.0,129.24,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723925556,9.53,129.19,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723925766,3.8831,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725723925962,13.4131,129.21,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723926170,3.8831,129.21,129.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723926359,1.285,129.21,129.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723926564,1.285,129.21,129.1,150.88497769]
["bitfinex-derivatives","SOLF0:USTF0",1725723926760,1.285,129.21,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725723926761,9.53,129.2,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725723927162,5.155,129.21,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725723927465,14.685,129.21,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725723928465,14.685,129.21,129.1,150.88497769]
["bitfinex-derivatives","SOLF0:USTF0",1725723928466,9.53,129.2,129.1,150.88497769]
["bitfinex-derivatives","SOLF0:USTF0",1725723928667,1.285,129.21,129.1,150.88497769]
["bitfinex-derivatives","SOLF0:USTF0",1725723928668,9.53,129.18,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725723928972,13.4009,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725723930262,1.285,129.21,129.1,150.88497769]
["bitfinex-derivatives","SOLF0:USTF0",1725723930263,9.53,129.16,129.1,150.88497769]
["bitfinex-derivatives","SOLF0:USTF0",1725723930464,13.32462557,129.15,129.1,147.03652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723930769,16.04662557,129.15,129.1,147.03652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723932067,6.51662557,129.15,129.1,147.03652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723932371,3.872,129.14,129.1,150.90962808]
["bitfinex-derivatives","SOLF0:USTF0",1725723932569,2.722,129.15,129.1,147.03652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723932765,23.8,129.18,129.1,147.03652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723932965,23.8,129.2,129.1,170.83652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723933273,0.28467979,129.19,129.1,170.83652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723934274,3.871,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725723935972,3.95073204,129.16,129.1,147.03652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723936272,23.8,129.16,129.1,147.03652808]
["bitfinex-derivatives","SOLF0:USTF0",1725723936476,3.8718,129.15,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725723937567,3.8723,129.13,129.09,7.83907092]
["bitfinex-derivatives","SOLF0:USTF0",1725723937878,3.8723,129.13,129.09,3.96577092]
["bitfinex-derivatives","SOLF0:USTF0",1725723938069,6.5497,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725723941782,2.6776,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725723941978,3.8717,129.15,129.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723942178,1.3777,129.17,129.08,27.62398512]
["bitfinex-derivatives","SOLF0:USTF0",1725723942376,23.8,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725723942577,2.7796,129.21,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723942777,3.8703,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725723943278,3.8706,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725723943482,2.7796,129.21,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725723943483,23.8,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725723943974,3.8706,129.19,129.11,27.76963123]
["bitfinex-derivatives","SOLF0:USTF0",1725723944883,3.8706,129.19,129.15,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725723945580,2.7796,129.21,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725723946180,3.8704,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725723948682,3.8704,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725723948991,3.8703,129.2,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725723949785,2.7796,129.21,129.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723949786,3.8705,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725723949988,2.7796,129.21,129.11,27.76963123]
["bitfinex-derivatives","SOLF0:USTF0",1725723950179,23.8,129.2,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723950383,23.8,129.2,129.11,27.68630866]
["bitfinex-derivatives","SOLF0:USTF0",1725723950584,3.8709,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725723951684,23.8,129.2,129.11,3.88630866]
["bitfinex-derivatives","SOLF0:USTF0",1725723951887,23.8,129.16,129.04,147.92141031]
["bitfinex-derivatives","SOLF0:USTF0",1725723952083,27.58948981,129.16,129.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723952288,2.7796,129.21,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723952488,0.28466854,129.2,129.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723952778,3.8699,129.21,129.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723953181,3.8706,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725723954178,3.8707,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725723955688,3.8712,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725723955893,1.3088,129.2,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723956088,1.4006,129.19,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723956389,3.8715,129.16,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723956790,1.4006,129.19,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723958393,3.8712,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725723960486,3.8712,129.17,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723960689,3.8709,129.18,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725723960985,1.4006,129.19,129.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723961189,3.8711,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725723962489,1.4006,129.19,129.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723962690,25.2006,129.19,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723962891,25.2006,129.19,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725723963299,3.8719,129.15,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725723963498,25.2006,129.19,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725723963694,0.28471392,129.18,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725723963893,25.2006,129.19,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725723963894,3.8718,129.15,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725723964997,3.8718,129.15,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725723967593,3.872,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725723967997,27.60004646,129.17,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725723968191,23.8,129.17,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725723968799,3.8721,129.14,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725723970598,3.8723,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725723972791,3.8727,129.12,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725723972992,1.3224,129.14,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723973196,1.3224,129.14,129.06,27.67985126]
["bitfinex-derivatives","SOLF0:USTF0",1725723973397,3.8728,129.12,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725723973599,1.3224,129.14,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725723974500,23.8,129.13,129.04,147.92141031]
["bitfinex-derivatives","SOLF0:USTF0",1725723974702,23.8,129.11,129.04,147.92141031]
["bitfinex-derivatives","SOLF0:USTF0",1725723975001,3.8739,129.08,129.04,147.92141031]
["bitfinex-derivatives","SOLF0:USTF0",1725723975301,3.8739,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725723976408,1.317,129.1,129.04,147.92141031]
["bitfinex-derivatives","SOLF0:USTF0",1725723977614,3.8737,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725723978106,1.317,129.1,129.05,3.80531659]
["bitfinex-derivatives","SOLF0:USTF0",1725723978305,1.3224,129.14,129.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723978508,1.3224,129.14,129.05,27.59562892]
["bitfinex-derivatives","SOLF0:USTF0",1725723978509,3.8726,129.12,129.05,27.59562892]
["bitfinex-derivatives","SOLF0:USTF0",1725723979304,2.6858,129.15,129.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723979504,1.3303,129.17,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725723979704,1.3303,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725723980004,5.2015,129.17,129.13,7.8182449]
["bitfinex-derivatives","SOLF0:USTF0",1725723980208,23.8,129.16,129.05,3.79562892]
["bitfinex-derivatives","SOLF0:USTF0",1725723980507,23.8,129.16,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725723980808,3.8724,129.13,129.09,7.75657853]
["bitfinex-derivatives","SOLF0:USTF0",1725723981008,3.8724,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725723982406,3.8724,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725723985608,23.8,129.14,129.04,171.72141031]
["bitfinex-derivatives","SOLF0:USTF0",1725723985801,1.2744,129.13,129.04,171.72141031]
["bitfinex-derivatives","SOLF0:USTF0",1725723986508,3.873,129.11,129.04,171.72141031]
["bitfinex-derivatives","SOLF0:USTF0",1725723987511,3.873,129.11,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725723991023,3.8727,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725723993116,3.8727,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725723993727,5.1468,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724001335,5.1468,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725724004225,3.8726,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725724004526,23.8,129.12,129.04,171.72141031]
["bitfinex-derivatives","SOLF0:USTF0",1725724004726,3.8732,129.1,129.04,147.92141031]
["bitfinex-derivatives","SOLF0:USTF0",1725724005232,3.8735,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724005434,3.83369083,129.1,129.05,3.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1725724005636,23.8,129.11,129.05,7.75304263]
["bitfinex-derivatives","SOLF0:USTF0",1725724005637,3.8737,129.09,129.05,7.75304263]
["bitfinex-derivatives","SOLF0:USTF0",1725724005931,25.1955,129.11,129.05,7.75304263]
["bitfinex-derivatives","SOLF0:USTF0",1725724006130,3.8736,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725724008130,3.8732,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725724008332,1.2744,129.13,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724008635,30.44538684,129.17,129.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724009027,30.4655,129.17,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725724009230,227.0,129.25,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724009231,23.8,129.21,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724009432,25.1911,129.21,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724009630,3.8703,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725724011936,3.8704,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725724012143,23.8,129.19,129.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724012644,3.871,129.17,129.13,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725724013231,3.8715,129.16,129.13,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725724014234,3.8711,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725724015329,3.8711,129.17,129.05,9.55126337]
["bitfinex-derivatives","SOLF0:USTF0",1725724015330,23.8,129.15,129.04,157.47267368]
["bitfinex-derivatives","SOLF0:USTF0",1725724015530,23.8,129.15,129.05,34.78203832]
["bitfinex-derivatives","SOLF0:USTF0",1725724015734,27.70480985,129.15,129.06,3.94934108]
["bitfinex-derivatives","SOLF0:USTF0",1725724015936,27.70480985,129.15,129.06,7.88164686]
["bitfinex-derivatives","SOLF0:USTF0",1725724016337,27.70480985,129.15,129.06,3.93230578]
["bitfinex-derivatives","SOLF0:USTF0",1725724016338,3.8724,129.13,129.06,3.93230578]
["bitfinex-derivatives","SOLF0:USTF0",1725724016532,3.8724,129.13,129.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724016833,3.8724,129.13,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725724018033,3.8721,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725724018232,3.8721,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725724019533,2.5656,129.16,129.09,3.96072203]
["bitfinex-derivatives","SOLF0:USTF0",1725724019743,2.5656,129.16,129.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724019938,2.5656,129.16,129.08,27.64451502]
["bitfinex-derivatives","SOLF0:USTF0",1725724020132,3.8717,129.15,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725724021645,3.8719,129.14,129.08,3.84451502]
["bitfinex-derivatives","SOLF0:USTF0",1725724021940,3.8719,129.14,129.07,3.94139377]
["bitfinex-derivatives","SOLF0:USTF0",1725724022146,3.8719,129.14,129.08,3.95847858]
["bitfinex-derivatives","SOLF0:USTF0",1725724022441,26.3656,129.16,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724022637,26.3656,129.16,129.06,27.62368889]
["bitfinex-derivatives","SOLF0:USTF0",1725724022840,3.8721,129.14,129.07,3.94012085]
["bitfinex-derivatives","SOLF0:USTF0",1725724023041,3.8721,129.14,129.06,27.62368889]
["bitfinex-derivatives","SOLF0:USTF0",1725724023239,3.8721,129.14,129.07,3.94030699]
["bitfinex-derivatives","SOLF0:USTF0",1725724023440,3.8721,129.14,129.1,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725724024349,23.8,129.11,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724024535,23.8,129.11,129.0,9.53149863]
["bitfinex-derivatives","SOLF0:USTF0",1725724024737,3.82755755,129.1,129.01,10.96580923]
["bitfinex-derivatives","SOLF0:USTF0",1725724025045,25.1965,129.11,129.02,3.94361251]
["bitfinex-derivatives","SOLF0:USTF0",1725724025249,25.1965,129.11,129.01,10.84897954]
["bitfinex-derivatives","SOLF0:USTF0",1725724025451,25.1965,129.11,129.02,3.94474427]
["bitfinex-derivatives","SOLF0:USTF0",1725724025644,25.1965,129.11,129.02,3.94542966]
["bitfinex-derivatives","SOLF0:USTF0",1725724025947,25.1965,129.11,129.01,3.82678282]
["bitfinex-derivatives","SOLF0:USTF0",1725724026140,25.1965,129.11,129.0,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724026141,25.1965,129.11,129.02,3.94532664]
["bitfinex-derivatives","SOLF0:USTF0",1725724026334,3.8739,129.08,129.01,7.80387342]
["bitfinex-derivatives","SOLF0:USTF0",1725724026539,3.8739,129.08,129.02,3.94532664]
["bitfinex-derivatives","SOLF0:USTF0",1725724026745,23.8,129.09,129.01,3.94532664]
["bitfinex-derivatives","SOLF0:USTF0",1725724026939,3.8738,129.08,129.02,3.9462801]
["bitfinex-derivatives","SOLF0:USTF0",1725724027139,3.8738,129.08,129.01,3.94644563]
["bitfinex-derivatives","SOLF0:USTF0",1725724027346,3.8738,129.08,129.02,3.94644563]
["bitfinex-derivatives","SOLF0:USTF0",1725724027539,3.8738,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725724027744,3.8738,129.08,129.0,27.63104384]
["bitfinex-derivatives","SOLF0:USTF0",1725724028041,3.8738,129.08,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725724028641,3.8738,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725724032943,23.8,129.09,129.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724032944,3.8735,129.09,129.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724033149,1.3965,129.11,129.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724033750,5.2693,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725724033943,1.3965,129.11,129.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724034145,1.3408,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725724034354,1.3408,129.13,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724035055,5.2132,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725724035259,1.3408,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725724036366,3.8725,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725724038860,3.8731,129.11,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724039059,1.3408,129.13,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724039664,3.8726,129.12,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724041464,3.8726,129.12,129.02,133.77747565]
["bitfinex-derivatives","SOLF0:USTF0",1725724041465,3.95746164,129.12,129.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725724042167,3.8732,129.1,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725724042369,3.8732,129.1,129.05,3.78234929]
["bitfinex-derivatives","SOLF0:USTF0",1725724042670,3.8732,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725724042858,3.95746164,129.12,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725724043062,25.1408,129.13,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725724043465,3.8733,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725724045665,28.97234691,129.13,129.02,133.77747565]
["bitfinex-derivatives","SOLF0:USTF0",1725724045666,23.8,129.09,129.02,133.77747565]
["bitfinex-derivatives","SOLF0:USTF0",1725724045865,25.1195,129.09,129.03,3.96483158]
["bitfinex-derivatives","SOLF0:USTF0",1725724046067,3.8739,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725724047376,3.8739,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725724051475,3.8739,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725724052577,3.8739,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725724052777,5.193,129.09,129.03,3.96483158]
["bitfinex-derivatives","SOLF0:USTF0",1725724052974,23.8,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725724053185,23.8,129.12,129.06,3.80036449]
["bitfinex-derivatives","SOLF0:USTF0",1725724053186,25.1704,129.12,129.06,3.80036449]
["bitfinex-derivatives","SOLF0:USTF0",1725724053480,25.1704,129.12,129.02,157.57747565]
["bitfinex-derivatives","SOLF0:USTF0",1725724053873,3.8733,129.1,129.02,161.50688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724054472,3.8737,129.08,129.02,161.50688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724055871,23.8,129.1,129.02,161.50688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724055872,3.8735,129.09,129.02,161.50688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724056380,3.8735,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724058272,3.8738,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725724058478,3.8738,129.08,129.02,161.50688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724059471,3.8736,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724062485,23.8,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725724062684,23.8,129.1,129.02,161.50688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724063180,3.8734,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724063576,3.8737,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724063985,13.4037,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724064474,3.8737,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724065584,13.4035,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724069885,3.8738,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724070081,9.53,129.09,129.02,147.23688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724071288,13.4036,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724073790,9.53,129.08,129.02,137.70688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724073983,1.3301,129.07,129.02,137.70688281]
["bitfinex-derivatives","SOLF0:USTF0",1725724074186,13.4046,129.06,128.97,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725724074488,13.4046,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725724078091,13.4046,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724078589,6.5017,129.07,129.0,13.50630907]
["bitfinex-derivatives","SOLF0:USTF0",1725724078785,9.53,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725724078986,13.4039,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725724079685,3.874,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725724080987,13.4038,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725724082191,13.4043,129.06,129.0,3.85822804]
["bitfinex-derivatives","SOLF0:USTF0",1725724082389,13.4043,129.06,129.0,13.50799778]
["bitfinex-derivatives","SOLF0:USTF0",1725724082595,13.4043,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725724085095,3.8739,129.08,129.01,13.42396992]
["bitfinex-derivatives","SOLF0:USTF0",1725724085390,9.53,129.09,129.01,13.42396992]
["bitfinex-derivatives","SOLF0:USTF0",1725724085793,13.4036,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725724085993,9.53,129.07,129.01,13.42396992]
["bitfinex-derivatives","SOLF0:USTF0",1725724086590,9.53,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725724087989,1.3256,129.1,129.01,13.42396992]
["bitfinex-derivatives","SOLF0:USTF0",1725724088195,9.53,129.09,129.01,13.42396992]
["bitfinex-derivatives","SOLF0:USTF0",1725724088389,10.8556,129.1,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724089297,14.7288,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725724089698,1.3256,129.1,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724089888,9.53,129.11,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725724090594,9.53,129.11,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724091596,1.3605,129.12,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724092306,1.3605,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725724092495,9.53,129.11,129.04,7.09839574]
["bitfinex-derivatives","SOLF0:USTF0",1725724092696,9.53,129.1,129.03,128.66765041]
["bitfinex-derivatives","SOLF0:USTF0",1725724092995,13.4033,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725724093401,3.8734,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725724093603,9.53,129.08,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725724096408,3.8734,129.09,129.03,128.66765041]
["bitfinex-derivatives","SOLF0:USTF0",1725724096599,3.8734,129.09,129.04,13.51350601]
["bitfinex-derivatives","SOLF0:USTF0",1725724096796,10.86,129.11,129.05,13.51291471]
["bitfinex-derivatives","SOLF0:USTF0",1725724097000,2.7329,129.12,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724097397,2.7329,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724097608,2.7329,129.12,129.06,3.98049599]
["bitfinex-derivatives","SOLF0:USTF0",1725724097907,2.7329,129.12,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724099106,2.7329,129.12,129.03,128.66765041]
["bitfinex-derivatives","SOLF0:USTF0",1725724099306,2.7329,129.12,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724099505,9.53,129.08,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724099703,9.53,129.08,129.01,3.89396992]
["bitfinex-derivatives","SOLF0:USTF0",1725724099907,9.53,129.08,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724100202,9.53,129.08,129.01,3.97900662]
["bitfinex-derivatives","SOLF0:USTF0",1725724100512,9.53,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725724100706,9.53,129.08,129.01,3.97908748]
["bitfinex-derivatives","SOLF0:USTF0",1725724100910,1.3492,129.11,129.0,13.47653235]
["bitfinex-derivatives","SOLF0:USTF0",1725724100911,9.53,129.09,129.02,13.50908748]
["bitfinex-derivatives","SOLF0:USTF0",1725724101213,9.53,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724101709,3.8742,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724104511,9.53,129.06,129.0,3.94653235]
["bitfinex-derivatives","SOLF0:USTF0",1725724104706,10.8043,129.06,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724104905,10.8043,129.06,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725724104906,3.8748,129.05,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725724105906,16.0569,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725724106117,6.5269,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725724107006,6.5269,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724112621,6.5269,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725724113016,6.5269,129.06,129.0,13.34219965]
["bitfinex-derivatives","SOLF0:USTF0",1725724113220,6.5269,129.06,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724114017,6.5269,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724115224,3.8746,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725724116525,3.8746,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725724117324,12.1825,129.06,128.97,6.77709168]
["bitfinex-derivatives","SOLF0:USTF0",1725724117325,9.53,129.04,128.97,6.77709168]
["bitfinex-derivatives","SOLF0:USTF0",1725724117521,9.53,129.04,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724118427,3.8753,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724125738,13.4053,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724126042,9.53,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725724127231,13.4051,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725724129036,13.4051,129.04,129.0,3.81889491]
["bitfinex-derivatives","SOLF0:USTF0",1725724129037,13.4051,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725724133241,3.8752,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725724134337,13.4051,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725724135035,3.8753,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725724135243,9.53,129.03,128.96,147.68057347]
["bitfinex-derivatives","SOLF0:USTF0",1725724135646,3.8757,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724136236,13.4058,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724137348,9.53,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724141052,13.4058,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724143352,13.4058,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725724144954,13.4058,129.01,128.98,3.81604718]
["bitfinex-derivatives","SOLF0:USTF0",1725724145956,3.8763,129.0,128.98,3.81604718]
["bitfinex-derivatives","SOLF0:USTF0",1725724148057,3.8763,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724148249,13.4063,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724149158,3.8764,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724149449,3.8764,128.99,128.96,151.55777347]
["bitfinex-derivatives","SOLF0:USTF0",1725724149845,13.4064,128.99,128.96,151.55777347]
["bitfinex-derivatives","SOLF0:USTF0",1725724150654,3.8768,128.98,128.96,151.55777347]
["bitfinex-derivatives","SOLF0:USTF0",1725724151358,3.8768,128.98,128.93,13.31661087]
["bitfinex-derivatives","SOLF0:USTF0",1725724151359,3.8768,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724151652,9.53,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724153558,6.5457,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724153854,16.0757,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724156451,13.4067,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724156653,13.4067,128.98,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725724156848,9.53,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725724157252,9.53,128.96,128.84,683.70515846]
["bitfinex-derivatives","SOLF0:USTF0",1725724157455,9.53,128.93,128.86,162.01210689]
["bitfinex-derivatives","SOLF0:USTF0",1725724158457,13.4084,128.93,128.86,162.01210689]
["bitfinex-derivatives","SOLF0:USTF0",1725724159354,13.4084,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724160564,9.53,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724160963,2.5842,128.94,128.86,162.01210689]
["bitfinex-derivatives","SOLF0:USTF0",1725724160964,2.5842,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724161264,12.1142,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724161454,15.9923,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724167459,3.8782,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724168763,15.9923,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724169171,15.9923,128.94,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724169753,9.53,128.92,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724169958,9.53,128.92,128.87,13.32975172]
["bitfinex-derivatives","SOLF0:USTF0",1725724171254,9.53,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724173366,9.53,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724175261,13.4083,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724175868,9.53,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724176869,13.4082,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724178256,2.5842,128.94,128.87,3.79975172]
["bitfinex-derivatives","SOLF0:USTF0",1725724178257,9.53,128.92,128.87,3.79975172]
["bitfinex-derivatives","SOLF0:USTF0",1725724178460,9.53,128.92,128.86,148.57417236]
["bitfinex-derivatives","SOLF0:USTF0",1725724178861,3.8788,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724179668,9.53,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724182165,13.4088,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724184167,13.4088,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724184774,13.4093,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724184973,9.53,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724185471,13.4093,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724185669,9.53,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724185876,9.53,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725724186269,3.8797,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725724187169,17.2544704,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725724188179,9.53,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725724189578,9.53,128.87,128.82,135.5331647]
["bitfinex-derivatives","SOLF0:USTF0",1725724189763,9.53,128.86,128.82,135.5331647]
["bitfinex-derivatives","SOLF0:USTF0",1725724189967,9.53,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725724190184,9.53,128.86,128.82,135.5331647]
["bitfinex-derivatives","SOLF0:USTF0",1725724190572,13.4106,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725724190768,9.53,128.84,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725724190977,9.53,128.83,128.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724191170,9.53,128.83,128.77,13.36439391]
["bitfinex-derivatives","SOLF0:USTF0",1725724191365,9.53,128.83,128.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725724191565,9.53,128.83,128.77,13.36439391]
["bitfinex-derivatives","SOLF0:USTF0",1725724191970,9.53,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725724192376,9.53,128.83,128.77,13.36439391]
["bitfinex-derivatives","SOLF0:USTF0",1725724193377,9.53,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725724193779,4.0022,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725724194080,9.53,128.86,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725724195186,9.53,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725724197574,9.53,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725724197787,9.53,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725724199678,344.0,129.0,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724199976,9.53,128.93,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724201382,2.6805,128.94,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724201587,9.53,128.93,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724201885,9.53,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724202779,9.53,128.91,128.85,145.27541049]
["bitfinex-derivatives","SOLF0:USTF0",1725724202979,9.53,128.89,128.85,149.2178438]
["bitfinex-derivatives","SOLF0:USTF0",1725724203880,1.3508,128.93,128.85,158.7478438]
["bitfinex-derivatives","SOLF0:USTF0",1725724204081,9.53,128.92,128.85,158.7478438]
["bitfinex-derivatives","SOLF0:USTF0",1725724204583,13.4086,128.92,128.85,158.7478438]
["bitfinex-derivatives","SOLF0:USTF0",1725724204885,9.53,128.92,128.85,158.7478438]
["bitfinex-derivatives","SOLF0:USTF0",1725724205483,1.3508,128.93,128.85,158.7478438]
["bitfinex-derivatives","SOLF0:USTF0",1725724205689,9.53,128.91,128.85,158.7478438]
["bitfinex-derivatives","SOLF0:USTF0",1725724206280,9.53,128.91,128.88,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724206488,9.53,128.91,128.85,149.2178438]
["bitfinex-derivatives","SOLF0:USTF0",1725724207180,13.409,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725724207779,13.4092,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724208580,9.53,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724209485,13.4093,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724212579,13.4093,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724217984,9.53,128.9,128.85,149.2178438]
["bitfinex-derivatives","SOLF0:USTF0",1725724219391,13.4091,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724220495,9.53,128.89,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725724220795,9.53,128.87,128.81,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724220994,9.53,128.87,128.81,13.45269896]
["bitfinex-derivatives","SOLF0:USTF0",1725724222793,9.53,128.88,128.82,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724223397,9.53,128.88,128.82,13.52221815]
["bitfinex-derivatives","SOLF0:USTF0",1725724223793,9.53,128.88,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725724224998,9.53,128.88,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725724228200,9.53,128.87,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725724228604,13.4101,128.87,128.81,3.92269896]
["bitfinex-derivatives","SOLF0:USTF0",1725724228905,9.53,128.85,128.78,16.32839519]
["bitfinex-derivatives","SOLF0:USTF0",1725724229105,9.53,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725724229106,13.4108,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725724230301,9.53,128.83,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725724230907,13.4112,128.83,128.8,7.73475168]
["bitfinex-derivatives","SOLF0:USTF0",1725724231104,13.4112,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725724231615,13.4112,128.83,128.8,7.80747014]
["bitfinex-derivatives","SOLF0:USTF0",1725724236014,9.53,128.83,128.8,3.92547014]
["bitfinex-derivatives","SOLF0:USTF0",1725724236215,3.87293332,128.87,128.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724236520,2.6573,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724236719,1.315,128.91,128.86,3.83047293]
["bitfinex-derivatives","SOLF0:USTF0",1725724237013,1.315,128.91,128.8,3.99492602]
["bitfinex-derivatives","SOLF0:USTF0",1725724237014,1.315,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724237208,2.6102,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724237409,9.53,128.92,128.86,3.79397375]
["bitfinex-derivatives","SOLF0:USTF0",1725724237618,13.4085,128.92,128.88,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724238012,13.4085,128.92,128.85,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724238316,13.4085,128.92,128.85,13.45489]
["bitfinex-derivatives","SOLF0:USTF0",1725724239519,13.4085,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724240410,9.53,128.92,128.85,13.45489]
["bitfinex-derivatives","SOLF0:USTF0",1725724240710,9.53,128.92,128.85,3.92489]
["bitfinex-derivatives","SOLF0:USTF0",1725724240916,9.53,128.92,128.84,157.23644227]
["bitfinex-derivatives","SOLF0:USTF0",1725724241514,13.4086,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724244816,9.53,128.9,128.84,151.66461392]
["bitfinex-derivatives","SOLF0:USTF0",1725724245016,3.9705,128.93,128.84,151.66461392]
["bitfinex-derivatives","SOLF0:USTF0",1725724245017,9.53,128.89,128.84,151.66461392]
["bitfinex-derivatives","SOLF0:USTF0",1725724245419,9.53,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724246417,9.53,128.9,128.84,151.66461392]
["bitfinex-derivatives","SOLF0:USTF0",1725724246621,9.53,128.9,128.84,161.19461392]
["bitfinex-derivatives","SOLF0:USTF0",1725724247016,9.53,128.9,128.85,3.99667435]
["bitfinex-derivatives","SOLF0:USTF0",1725724247413,9.53,128.9,128.85,6.80574641]
["bitfinex-derivatives","SOLF0:USTF0",1725724247615,9.53,128.9,128.85,3.99667435]
["bitfinex-derivatives","SOLF0:USTF0",1725724247822,9.53,128.9,128.85,6.80570877]
["bitfinex-derivatives","SOLF0:USTF0",1725724248018,9.53,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724251015,9.53,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724252022,9.53,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724255727,13.4092,128.9,128.85,2.80842478]
["bitfinex-derivatives","SOLF0:USTF0",1725724255925,13.4092,128.9,128.85,3.99532714]
["bitfinex-derivatives","SOLF0:USTF0",1725724256327,13.4092,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724257330,9.53,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724263329,13.4095,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724263931,9.53,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724264128,9.53,128.89,128.85,3.99064484]
["bitfinex-derivatives","SOLF0:USTF0",1725724264739,9.53,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724265845,9.53,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724266235,9.53,128.89,128.84,151.66461392]
["bitfinex-derivatives","SOLF0:USTF0",1725724267740,3.8797,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725724268043,9.53,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725724268241,12.2198,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725724268638,16.0997,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725724269338,3.8801,128.87,128.84,151.58724227]
["bitfinex-derivatives","SOLF0:USTF0",1725724269542,3.8801,128.87,128.84,147.70644227]
["bitfinex-derivatives","SOLF0:USTF0",1725724271341,3.8801,128.87,128.84,151.58724227]
["bitfinex-derivatives","SOLF0:USTF0",1725724272137,16.0998,128.88,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725724272642,2.6898,128.88,128.84,147.70644227]
["bitfinex-derivatives","SOLF0:USTF0",1725724272944,9.53,128.91,128.85,13.52283339]
["bitfinex-derivatives","SOLF0:USTF0",1725724273144,9.53,128.91,128.85,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724273342,13.4091,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724273948,3.8791,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724276741,9.53,128.9,128.84,147.70644227]
["bitfinex-derivatives","SOLF0:USTF0",1725724277056,9.53,128.88,128.84,147.70644227]
["bitfinex-derivatives","SOLF0:USTF0",1725724277347,3.8802,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725724279449,3.8804,128.86,128.84,151.58724227]
["bitfinex-derivatives","SOLF0:USTF0",1725724279648,3.8804,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725724279851,9.53,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725724280054,13.4102,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725724282652,9.53,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725724282847,9.53,128.85,128.8,6.80011056]
["bitfinex-derivatives","SOLF0:USTF0",1725724283049,9.53,128.85,128.81,10.63210617]
["bitfinex-derivatives","SOLF0:USTF0",1725724283342,13.4108,128.85,128.82,7.87439485]
["bitfinex-derivatives","SOLF0:USTF0",1725724283545,13.4108,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725724284449,13.4108,128.85,128.82,7.8744731]
["bitfinex-derivatives","SOLF0:USTF0",1725724284644,13.4108,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725724284852,3.881,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725724285154,9.53,128.85,128.8,3.80715033]
["bitfinex-derivatives","SOLF0:USTF0",1725724285345,3.881,128.84,128.79,2.80742418]
["bitfinex-derivatives","SOLF0:USTF0",1725724285542,3.881,128.84,128.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725724285746,3.881,128.84,128.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724285950,3.881,128.84,128.79,6.79992689]
["bitfinex-derivatives","SOLF0:USTF0",1725724286153,3.881,128.84,128.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725724286655,3.881,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725724287045,13.411,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725724287851,9.53,128.84,128.8,3.82725155]
["bitfinex-derivatives","SOLF0:USTF0",1725724288046,5.20873328,128.88,128.79,2.80692293]
["bitfinex-derivatives","SOLF0:USTF0",1725724288047,9.53,128.83,128.79,2.80692293]
["bitfinex-derivatives","SOLF0:USTF0",1725724288253,9.53,128.83,128.78,2.80692293]
["bitfinex-derivatives","SOLF0:USTF0",1725724288557,3.8817,128.82,128.79,7.87660232]
["bitfinex-derivatives","SOLF0:USTF0",1725724288760,3.8817,128.82,128.79,3.99430232]
["bitfinex-derivatives","SOLF0:USTF0",1725724289259,13.4114,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725724289553,9.53,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725724293951,3.881,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725724294266,9.53,128.82,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725724294572,5.20873328,128.88,128.8,3.96646276]
["bitfinex-derivatives","SOLF0:USTF0",1725724294862,2.7467,128.89,128.82,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724295060,9.53,128.91,128.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724295365,9.53,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725724295560,3.9293,128.94,128.88,3.87132978]
["bitfinex-derivatives","SOLF0:USTF0",1725724295768,3.9293,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724295769,9.53,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724295964,3.9293,128.94,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724296267,2.5683,128.94,128.87,3.81558522]
["bitfinex-derivatives","SOLF0:USTF0",1725724296563,2.5683,128.94,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724296771,2.5683,128.94,128.88,13.39836386]
["bitfinex-derivatives","SOLF0:USTF0",1725724297059,2.5683,128.94,128.88,3.86836386]
["bitfinex-derivatives","SOLF0:USTF0",1725724297060,9.53,128.93,128.88,3.86836386]
["bitfinex-derivatives","SOLF0:USTF0",1725724297268,9.53,128.93,128.86,13.51454321]
["bitfinex-derivatives","SOLF0:USTF0",1725724297468,9.53,128.93,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724297962,2.5683,128.94,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724298162,2.5683,128.94,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724298360,23.84,128.93,128.88,3.95296491]
["bitfinex-derivatives","SOLF0:USTF0",1725724298560,27.7185,128.93,128.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724298760,23.84,128.93,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724299663,3.8787,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724300266,3.8787,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724301472,3.8787,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724301766,3.8789,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724302162,3.8789,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724302767,23.84,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724303159,3.8785,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724305072,2.5683,128.94,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724305475,3.8785,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724305772,2.5683,128.94,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724306172,3.8784,128.93,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724306875,3.8784,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724307079,3.8784,128.93,128.9,3.92605408]
["bitfinex-derivatives","SOLF0:USTF0",1725724307374,3.8784,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724307875,2.5683,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724307876,3.8786,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724310574,3.8786,128.92,128.9,3.80770594]
["bitfinex-derivatives","SOLF0:USTF0",1725724310771,3.8786,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724311773,3.8788,128.91,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724311976,2.5683,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724312976,3.8786,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724313172,2.5683,128.94,128.83,3.88505122]
["bitfinex-derivatives","SOLF0:USTF0",1725724313475,2.5683,128.94,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725724313476,3.8794,128.9,128.84,3.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1725724313683,3.8794,128.9,128.84,3.96912504]
["bitfinex-derivatives","SOLF0:USTF0",1725724313882,3.8794,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725724314068,3.8788,128.91,128.84,3.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1725724314272,3.8788,128.91,128.85,3.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1725724314478,3.8788,128.91,128.84,3.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1725724314675,3.8788,128.91,128.85,3.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1725724314872,3.8788,128.91,128.84,3.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1725724315078,3.8788,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725724315473,3.8786,128.92,128.85,3.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1725724315783,3.8786,128.92,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724316485,3.8789,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725724317581,3.8789,128.91,128.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724317582,3.8789,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724318172,23.84,128.91,128.76,23.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725724318374,23.84,128.91,128.81,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724318575,23.84,128.91,128.82,3.98830541]
["bitfinex-derivatives","SOLF0:USTF0",1725724318780,23.84,128.91,128.82,7.89198664]
["bitfinex-derivatives","SOLF0:USTF0",1725724318981,23.84,128.91,128.82,10.69578901]
["bitfinex-derivatives","SOLF0:USTF0",1725724319282,3.8796,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725724319982,13.4196,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725724320384,9.54,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724321477,9.54,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724321783,9.54,128.89,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725724321984,9.54,128.89,128.83,3.98755006]
["bitfinex-derivatives","SOLF0:USTF0",1725724322179,9.54,128.89,128.82,13.44368123]
["bitfinex-derivatives","SOLF0:USTF0",1725724322981,9.54,128.89,128.83,3.98414196]
["bitfinex-derivatives","SOLF0:USTF0",1725724323184,9.54,128.89,128.82,13.44368123]
["bitfinex-derivatives","SOLF0:USTF0",1725724323185,13.4195,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725724323386,9.54,128.89,128.82,13.44368123]
["bitfinex-derivatives","SOLF0:USTF0",1725724323580,3.97625911,128.93,128.82,13.44368123]
["bitfinex-derivatives","SOLF0:USTF0",1725724323581,9.54,128.88,128.82,3.90368123]
["bitfinex-derivatives","SOLF0:USTF0",1725724323780,9.54,128.88,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724323781,3.8805,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724324388,3.8808,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725724324594,13.4208,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725724324887,13.4208,128.85,128.82,7.79535331]
["bitfinex-derivatives","SOLF0:USTF0",1725724325483,9.54,128.85,128.82,7.79535331]
["bitfinex-derivatives","SOLF0:USTF0",1725724326093,3.8805,128.86,128.82,7.79535331]
["bitfinex-derivatives","SOLF0:USTF0",1725724326292,9.54,128.88,128.82,13.45385331]
["bitfinex-derivatives","SOLF0:USTF0",1725724326587,2.5683,128.94,128.82,13.45385331]
["bitfinex-derivatives","SOLF0:USTF0",1725724326588,9.54,128.9,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725724326790,9.54,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725724327297,9.54,128.93,128.86,13.43798928]
["bitfinex-derivatives","SOLF0:USTF0",1725724327587,12.1083,128.94,128.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725724327780,3.8784,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724328489,6.4464,128.94,128.9,3.80722532]
["bitfinex-derivatives","SOLF0:USTF0",1725724328789,2.5683,128.94,128.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724328993,2.5683,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724329593,6.4464,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724331585,3.8777,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724331986,23.84,128.97,128.9,3.82779233]
["bitfinex-derivatives","SOLF0:USTF0",1725724332183,23.84,128.97,128.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724332184,27.7172,128.97,128.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724332490,23.84,128.99,128.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724332686,3.8769,128.98,128.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724333189,3.8769,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724333685,3.877,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724333886,23.84,128.99,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724334885,23.84,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724335085,1.2807,129.0,128.88,27.73945112]
["bitfinex-derivatives","SOLF0:USTF0",1725724335086,23.84,128.97,128.88,27.73945112]
["bitfinex-derivatives","SOLF0:USTF0",1725724335390,23.84,128.97,128.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724335588,3.8776,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724335782,23.84,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724336184,1.2807,129.0,128.88,27.74233728]
["bitfinex-derivatives","SOLF0:USTF0",1725724336391,1.2807,129.0,128.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724336590,1.2807,129.0,128.88,3.90233728]
["bitfinex-derivatives","SOLF0:USTF0",1725724336901,3.8764,128.99,128.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724337196,25.1207,129.0,128.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724337397,3.8769,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724337701,3.8769,128.98,128.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724337992,3.8766,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724338293,3.8766,128.99,128.95,3.8835898]
["bitfinex-derivatives","SOLF0:USTF0",1725724338490,3.8766,128.99,128.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724338702,2.6937,129.01,128.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724339097,6.5697,129.01,128.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724339694,6.5697,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724340097,3.8763,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724340498,2.6937,129.01,128.93,27.68170567]
["bitfinex-derivatives","SOLF0:USTF0",1725724340802,2.6937,129.01,128.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724341000,254.64835349,129.06,128.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724341205,2.5977,129.05,128.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724341399,2.5977,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724342197,2.5977,129.05,128.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724342397,2.5977,129.05,128.98,3.95015073]
["bitfinex-derivatives","SOLF0:USTF0",1725724342699,2.5977,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725724342700,3.8751,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725724342902,3.8751,129.04,128.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724342903,2.5977,129.05,128.99,3.92145902]
["bitfinex-derivatives","SOLF0:USTF0",1725724343103,2.5977,129.05,128.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724343405,2.5977,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725724343595,2.5977,129.05,129.01,3.84236295]
["bitfinex-derivatives","SOLF0:USTF0",1725724343801,2.5977,129.05,128.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724344404,2.5977,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725724344596,2.5977,129.05,128.97,27.72927777]
["bitfinex-derivatives","SOLF0:USTF0",1725724344800,6.4724,129.05,128.97,27.72927777]
["bitfinex-derivatives","SOLF0:USTF0",1725724345600,2.5977,129.05,128.97,27.72927777]
["bitfinex-derivatives","SOLF0:USTF0",1725724345800,2.5977,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725724346812,2.5977,129.05,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725724347317,2.5977,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725724347512,2.5977,129.05,128.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724347914,2.5977,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725724348117,6.4725,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725724348607,6.4725,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725724352114,6.4725,129.05,128.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724352115,2.5977,129.05,128.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724352813,1.4099,129.07,128.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724353019,1.4099,129.07,129.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724353220,5.2842,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725724353720,1.4099,129.07,129.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724354217,5.2839,129.07,129.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724354418,1.4099,129.07,129.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724354922,1.4099,129.07,128.97,3.88927777]
["bitfinex-derivatives","SOLF0:USTF0",1725724354923,1.4099,129.07,128.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724355122,23.84,129.06,128.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724355310,3.8751,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724356816,1.4099,129.07,129.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724357221,5.2842,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725724357622,1.4099,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725724358018,3.8743,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725724358622,3.8743,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725724364028,3.8743,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724364727,3.8741,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724367124,3.8744,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724370125,2.7732,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725724370333,2.7732,129.08,129.02,3.82140919]
["bitfinex-derivatives","SOLF0:USTF0",1725724370534,2.7732,129.08,129.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724370830,3.8745,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725724371324,2.7732,129.08,129.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725724371531,2.7732,129.08,129.01,27.74620453]
["bitfinex-derivatives","SOLF0:USTF0",1725724371930,2.7732,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725724371931,3.8742,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725724373934,3.8742,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725724374335,3.8738,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725724375340,3.8738,129.08,129.05,13.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725724376335,3.874,129.07,129.05,13.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725724377332,3.874,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725724380848,3.8739,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725724381040,2.667,129.09,129.04,3.87411828]
["bitfinex-derivatives","SOLF0:USTF0",1725724381343,2.667,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725724381344,3.8745,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725724381639,3.8745,129.06,129.03,7.7958263]
["bitfinex-derivatives","SOLF0:USTF0",1725724382044,3.8745,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725724382941,3.9628,129.09,129.03,7.7957263]
["bitfinex-derivatives","SOLF0:USTF0",1725724383146,9.53,129.07,129.03,3.9206263]
["bitfinex-derivatives","SOLF0:USTF0",1725724383335,9.53,129.07,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724383531,9.53,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725724383941,9.53,129.06,129.0,3.81908379]
["bitfinex-derivatives","SOLF0:USTF0",1725724384135,9.53,129.06,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725724384338,9.53,129.06,129.0,7.79468847]
["bitfinex-derivatives","SOLF0:USTF0",1725724384539,3.8755,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725724385034,9.53,129.04,128.91,156.86652739]
["bitfinex-derivatives","SOLF0:USTF0",1725724385345,3.9628,129.09,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724385346,7.7475,129.08,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724385547,3.8757,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724386143,12.3289,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724386446,13.6377,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724386642,3.876,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724387042,13.6377,129.03,128.97,13.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725724387241,13.6377,129.03,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724387445,9.53,129.01,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724387850,3.8764,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724388041,9.53,129.01,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724388242,9.53,129.01,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724388441,3.8766,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724395444,3.8766,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725724396644,3.8763,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725724397040,3.8763,129.0,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724397243,3.8763,129.0,128.91,149.10902739]
["bitfinex-derivatives","SOLF0:USTF0",1725724397244,3.876,129.01,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724397647,3.876,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724399147,9.53,129.01,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724399649,9.53,129.0,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724400549,3.8769,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724400746,9.53,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724400947,9.53,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724401245,2.6889,128.98,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724402347,3.8771,128.97,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725724404949,9.53,129.02,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724405155,12.1978,129.02,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724405355,3.876,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724409057,3.876,129.01,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724409263,12.1978,129.02,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724409564,2.6678,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724409863,2.6678,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724410166,6.5436,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724410375,6.5436,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725724411571,16.0736,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725724413273,2.6678,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724413878,2.6678,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725724413879,6.5433,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725724416681,3.8759,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725724418778,12.1978,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724418981,12.1978,129.02,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724419778,3.876,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725724424578,3.876,129.01,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725724426292,3.8761,129.0,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724426583,9.53,129.01,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724426887,9.53,129.01,128.91,156.86612739]
["bitfinex-derivatives","SOLF0:USTF0",1725724426888,3.8769,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724427178,9.53,128.99,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724427391,13.4066,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724430384,9.53,128.98,128.91,149.10902739]
["bitfinex-derivatives","SOLF0:USTF0",1725724430579,2.6678,129.02,128.91,158.63902739]
["bitfinex-derivatives","SOLF0:USTF0",1725724430780,9.53,128.99,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724430983,3.8768,128.98,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724431183,9.53,129.0,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724431586,3.8766,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724432482,13.4062,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725724432687,9.53,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725724433489,3.8765,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724435681,3.8765,128.99,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724435887,2.6678,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724436187,2.6678,129.02,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724436389,3.8759,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725724440996,3.8759,129.01,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725724441293,3.8754,129.03,128.98,13.42250814]
["bitfinex-derivatives","SOLF0:USTF0",1725724441493,3.8754,129.03,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724441991,3.8754,129.03,128.99,3.92314254]
["bitfinex-derivatives","SOLF0:USTF0",1725724442390,3.8754,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724444091,9.53,129.03,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724444295,9.53,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724444502,10.8731,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724444694,10.8731,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725724444695,3.8763,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725724445597,10.8731,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725724446098,3.8763,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725724448796,3.8764,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724449694,3.8764,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725724449899,3.8762,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725724451005,3.8764,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725724451297,9.53,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724451698,3.8766,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724453492,3.8762,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725724453695,1.3431,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724453899,3.8757,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725724455496,2.7164,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725724455704,6.5917,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725724457100,2.7164,129.03,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724457398,13.45749127,129.06,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724457603,13.45749127,129.06,128.99,13.3165395]
["bitfinex-derivatives","SOLF0:USTF0",1725724457604,9.53,129.06,128.99,13.3165395]
["bitfinex-derivatives","SOLF0:USTF0",1725724458201,13.39368923,129.06,128.99,13.3165395]
["bitfinex-derivatives","SOLF0:USTF0",1725724458500,12.1185,129.07,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724459018,118.71328573,129.12,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724459193,3.81988059,129.11,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724459398,3.8733,129.1,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724459803,3.8733,129.1,129.05,13.38787392]
["bitfinex-derivatives","SOLF0:USTF0",1725724460205,3.8733,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725724460903,3.8729,129.11,129.05,13.38787392]
["bitfinex-derivatives","SOLF0:USTF0",1725724461599,3.8729,129.11,129.07,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725724462203,3.8731,129.1,129.07,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725724465609,3.8728,129.12,129.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724468102,3.8728,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725724472817,3.8727,129.12,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724477719,5.2061,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725724478519,3.8725,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725724478914,3.8725,129.12,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724481722,3.8725,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725724484525,2.5697,129.15,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724484722,1.3205,129.17,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724485123,1.3205,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725724485515,5.1918,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725724485721,1.3205,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725724485931,10.8505,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725724486124,3.8715,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725724489326,3.8716,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725724490728,9.53,129.15,129.05,3.85787392]
["bitfinex-derivatives","SOLF0:USTF0",1725724490915,9.53,129.15,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724490916,1.2898,129.14,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724492428,3.8724,129.13,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724493233,3.8724,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724493824,1.2898,129.14,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724494429,3.8724,129.13,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724495429,3.8726,129.12,129.09,13.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725724495830,1.2898,129.14,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724496023,3.8724,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724496226,3.8724,129.13,129.1,13.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725724499225,1.2898,129.14,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724499430,1.2898,129.14,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724500033,3.8726,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725724500536,3.8724,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724502428,3.8723,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724502634,1.2898,129.14,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724503024,3.8726,129.12,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724503428,1.2898,129.14,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725724503639,1.2898,129.14,129.08,13.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725724503835,2.6049,129.14,129.08,13.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725724504339,2.6049,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725724505034,3.8727,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725724505435,2.6049,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725724506043,2.6049,129.14,129.11,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725724506341,1.3205,129.17,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724506528,1.3205,129.17,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725724506529,3.8718,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725724506735,3.8718,129.15,129.12,13.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725724507330,3.872,129.14,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724508338,3.872,129.14,129.12,13.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725724508540,3.8718,129.15,129.12,13.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725724508746,1.3205,129.17,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724509540,3.8716,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725724510041,3.8716,129.15,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725724510835,3.8715,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725724511030,1.3205,129.17,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724511439,5.1917,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725724511638,1.2941,129.19,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724512134,3.8709,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725724513942,3.8712,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725724515148,9.53,129.17,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724515349,1.3789,129.16,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724515535,3.872,129.14,129.11,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725724520147,3.8717,129.15,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724520344,1.3789,129.16,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724520841,10.8241,129.19,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724521045,3.8715,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725724521235,2.6467,129.19,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724521441,2.6467,129.19,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724521948,3.8712,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725724522642,3.8715,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725724523349,9.53,129.14,129.08,3.77884415]
["bitfinex-derivatives","SOLF0:USTF0",1725724523546,9.53,129.14,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724523739,3.8724,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725724531056,9.53,129.18,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724531952,3.8718,129.15,129.12,13.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725724533153,9.53,129.16,129.02,27.11533955]
["bitfinex-derivatives","SOLF0:USTF0",1725724533457,9.53,129.16,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724533652,9.53,129.16,129.09,13.49537031]
["bitfinex-derivatives","SOLF0:USTF0",1725724534557,3.8724,129.13,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725724535656,3.8721,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725724544570,3.8723,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725724544971,9.53,129.16,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725724545169,3.8725,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725724545873,3.8724,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725724549469,3.8726,129.12,129.09,7.83857031]
["bitfinex-derivatives","SOLF0:USTF0",1725724549671,12.1198,129.14,129.02,3.96412107]
["bitfinex-derivatives","SOLF0:USTF0",1725724549869,12.1198,129.14,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724550070,3.873,129.11,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725724551465,9.53,129.1,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724551671,12.241,129.09,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724551863,9.53,129.08,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724552064,9.53,129.06,129.02,6.75644466]
["bitfinex-derivatives","SOLF0:USTF0",1725724552276,9.53,129.06,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724553075,3.8748,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725724553379,9.53,129.06,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724553978,3.8749,129.04,129.01,129.56605956]
["bitfinex-derivatives","SOLF0:USTF0",1725724554570,3.8749,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725724554775,3.8747,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725724556774,3.8749,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725724559279,3.8747,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725724562686,9.53,129.06,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724562882,9.53,129.05,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724563085,3.8755,129.02,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724563679,3.8753,129.03,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724567487,1.3384,129.05,129.01,135.22035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724567690,2.7504,129.11,129.02,13.47549119]
["bitfinex-derivatives","SOLF0:USTF0",1725724567883,2.7504,129.11,129.02,13.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725724567884,3.8746,129.05,129.02,13.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725724568083,3.8746,129.05,129.02,17.36601099]
["bitfinex-derivatives","SOLF0:USTF0",1725724568486,3.8746,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725724568693,3.8746,129.05,129.01,135.22035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724568694,3.875,129.04,129.01,129.56595956]
["bitfinex-derivatives","SOLF0:USTF0",1725724568990,2.6865,129.06,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724569192,12.2165,129.06,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724570493,3.8748,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725724575887,9.53,129.05,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724577102,3.8751,129.04,129.01,129.56615956]
["bitfinex-derivatives","SOLF0:USTF0",1725724579092,3.8755,129.02,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724579296,13.41130862,129.05,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724580192,3.8752,129.03,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724582100,13.41130862,129.05,129.01,125.69035956]
["bitfinex-derivatives","SOLF0:USTF0",1725724582101,3.875,129.04,129.01,129.56615956]
["bitfinex-derivatives","SOLF0:USTF0",1725724583496,3.875,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724584299,9.53,129.02,128.95,3.91927486]
["bitfinex-derivatives","SOLF0:USTF0",1725724584504,9.53,128.99,128.83,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725724584803,5.25590862,129.05,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724584804,3.8771,128.97,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724585199,9.53,128.99,128.92,13.38766338]
["bitfinex-derivatives","SOLF0:USTF0",1725724585502,3.8768,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724586001,3.8766,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724586205,13.4066,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724592211,3.8768,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724599909,9.53,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724599910,13.4066,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724600607,3.8769,128.98,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724600806,3.8769,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724601812,3.8766,128.99,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724602614,3.8766,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724607314,3.8765,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724607917,9.53,128.98,128.92,3.85766338]
["bitfinex-derivatives","SOLF0:USTF0",1725724608109,9.53,128.98,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724608307,9.53,128.98,128.92,13.38014841]
["bitfinex-derivatives","SOLF0:USTF0",1725724608521,9.53,128.97,128.92,3.85014841]
["bitfinex-derivatives","SOLF0:USTF0",1725724608821,9.53,128.94,128.88,149.88225329]
["bitfinex-derivatives","SOLF0:USTF0",1725724609122,13.408,128.94,128.88,159.41225329]
["bitfinex-derivatives","SOLF0:USTF0",1725724610310,13.408,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724610512,13.408,128.94,128.91,7.81684191]
["bitfinex-derivatives","SOLF0:USTF0",1725724610716,13.408,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724617225,9.53,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724618127,13.4079,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724618926,1.276,129.0,128.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724619126,1.276,129.0,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724619432,2.7834,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724620119,9.53,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725724621223,13.4062,129.0,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724621529,9.53,128.99,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724621728,13.4067,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724621931,9.53,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724622433,3.8768,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724622627,9.53,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724623024,3.8769,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724623226,3.8769,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724626631,9.53,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724627130,13.32129827,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724627634,3.8773,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725724630232,3.8776,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725724630428,9.53,128.95,128.89,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724631335,9.53,128.95,128.88,159.41225329]
["bitfinex-derivatives","SOLF0:USTF0",1725724631532,9.53,128.94,128.88,159.41225329]
["bitfinex-derivatives","SOLF0:USTF0",1725724632038,3.8784,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724632833,2.7127,128.96,128.9,13.42315642]
["bitfinex-derivatives","SOLF0:USTF0",1725724633030,2.7127,128.96,128.9,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724633337,6.5903,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724633734,2.7127,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724635133,6.59,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724635635,2.7127,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724635943,3.8777,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724636146,2.7127,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724637337,6.5902,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724637533,10.9419,128.97,128.91,3.92652079]
["bitfinex-derivatives","SOLF0:USTF0",1725724637846,14.8191,128.97,128.9,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724638239,14.8191,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724638439,9.53,128.98,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724638948,13.4068,128.98,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724639338,13.4068,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724641134,3.8765,128.99,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724641445,1.4098,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724641645,1.4098,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724641942,2.6656,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724647951,2.6656,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725724653251,1.302,129.08,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724653453,9.53,129.07,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724653656,9.53,129.07,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724653956,13.404,129.07,129.02,13.47432813]
["bitfinex-derivatives","SOLF0:USTF0",1725724654958,13.404,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725724655162,3.8739,129.08,129.02,13.47432813]
["bitfinex-derivatives","SOLF0:USTF0",1725724655361,13.35683512,129.1,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724655657,9.53,129.1,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724656353,3.8734,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725724658456,3.8738,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725724658651,9.53,129.07,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724658852,9.53,129.07,129.01,3.89164629]
["bitfinex-derivatives","SOLF0:USTF0",1725724659251,3.8743,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725724664162,13.4042,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725724666453,3.8743,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725724666656,3.8743,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725724666863,9.53,129.06,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724667060,12.2144,129.06,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725724667266,9.53,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725724667657,9.53,129.04,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725724667658,9.53,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725724667961,9.53,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725724668155,9.53,129.02,128.97,3.84466006]
["bitfinex-derivatives","SOLF0:USTF0",1725724668358,9.53,129.02,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724668858,13.4058,129.02,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724669067,13.4058,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724669366,3.8758,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724672760,3.8758,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725724676771,3.8763,129.0,128.97,7.81657589]
["bitfinex-derivatives","SOLF0:USTF0",1725724676973,9.53,129.02,128.97,3.93967589]
["bitfinex-derivatives","SOLF0:USTF0",1725724677172,9.53,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724677372,3.876,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724680676,3.8761,129.0,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724681178,2.6224,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724682378,2.6224,129.01,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724682780,3.8766,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724683182,3.8766,128.99,128.94,13.37460297]
["bitfinex-derivatives","SOLF0:USTF0",1725724683480,3.8763,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724684376,3.8765,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724685374,3.8767,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724685677,3.8767,128.98,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724685981,3.8767,128.98,128.88,157.64155329]
["bitfinex-derivatives","SOLF0:USTF0",1725724685982,9.53,128.99,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724686177,9.53,128.98,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724686779,9.53,128.98,128.93,3.89918786]
["bitfinex-derivatives","SOLF0:USTF0",1725724688088,13.4069,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724689077,13.4069,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724689878,13.4069,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724692587,1.3251,129.0,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724693277,1.3251,129.0,128.95,3.85674179]
["bitfinex-derivatives","SOLF0:USTF0",1725724694288,5.2012,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724694483,1.3251,129.0,128.88,157.64155329]
["bitfinex-derivatives","SOLF0:USTF0",1725724694690,1.3251,129.0,128.89,3.97435208]
["bitfinex-derivatives","SOLF0:USTF0",1725724694887,1.3251,129.0,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724695795,3.8766,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724697287,3.8766,128.99,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724697288,5.2014,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725724698993,13.4067,128.99,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724699195,9.53,128.99,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724699385,3.8767,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724700286,3.8767,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724701197,3.8767,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724703694,13.4067,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724708705,13.4075,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725724710108,9.53,128.94,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725724710415,9.53,128.92,128.85,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724710616,1.3559,128.95,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724710908,3.8787,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724713303,3.8784,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724714408,3.8784,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724717607,3.8784,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724718309,3.8785,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724722617,9.53,128.93,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724722816,10.88,128.94,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724723313,3.8784,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724724921,3.8786,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724725423,13.4086,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724732231,13.4086,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724733229,3.8783,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724734233,3.8783,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724736334,3.8783,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724736925,13.4086,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724737337,13.4086,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724738327,3.8784,128.93,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724738639,13.4084,128.93,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724738939,13.4084,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724740040,3.8785,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724743134,9.53,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724743736,3.8787,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724744536,13.4083,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724744744,9.53,128.93,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724745039,5.2281,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724746035,5.2281,128.94,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725724749639,5.2281,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725724749843,3.8783,128.93,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725724751442,3.8783,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724752842,13.4086,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724753039,1.35,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724753040,9.53,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724753241,9.53,128.91,128.85,6.78866698]
["bitfinex-derivatives","SOLF0:USTF0",1725724753440,13.409,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724756541,13.409,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724757846,13.409,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724761140,13.409,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724761346,13.4086,128.92,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724762043,13.4086,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724762240,9.53,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724762447,13.4084,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724763047,3.8786,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724764952,13.4084,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724765350,9.53,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724766352,3.8785,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724768449,13.4083,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725724770047,3.8785,128.92,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724770452,9.53,128.92,128.87,2.80130897]
["bitfinex-derivatives","SOLF0:USTF0",1725724770655,3.8788,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724770853,3.8788,128.91,128.86,2.80130897]
["bitfinex-derivatives","SOLF0:USTF0",1725724771054,3.8788,128.91,128.87,2.80130897]
["bitfinex-derivatives","SOLF0:USTF0",1725724771359,3.8788,128.91,128.85,2.80130897]
["bitfinex-derivatives","SOLF0:USTF0",1725724771545,3.8788,128.91,128.86,2.80130897]
["bitfinex-derivatives","SOLF0:USTF0",1725724772057,3.8788,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724772457,13.4087,128.92,128.87,2.80191834]
["bitfinex-derivatives","SOLF0:USTF0",1725724772656,13.4087,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724774052,13.4087,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724779375,3.8788,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724782269,1.35,128.94,128.86,2.80062875]
["bitfinex-derivatives","SOLF0:USTF0",1725724782270,9.53,128.9,128.86,2.80062875]
["bitfinex-derivatives","SOLF0:USTF0",1725724782460,9.53,128.88,128.87,2.80161694]
["bitfinex-derivatives","SOLF0:USTF0",1725724782863,9.53,128.88,128.86,2.80062875]
["bitfinex-derivatives","SOLF0:USTF0",1725724783367,9.53,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724784566,3.8796,128.89,128.87,6.68191063]
["bitfinex-derivatives","SOLF0:USTF0",1725724784867,3.8796,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724785058,14.6853,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724785263,5.1553,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724785471,5.1553,128.9,128.86,2.80062875]
["bitfinex-derivatives","SOLF0:USTF0",1725724785666,5.1553,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724785865,5.1553,128.9,128.85,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724786170,5.1553,128.9,128.86,2.80097955]
["bitfinex-derivatives","SOLF0:USTF0",1725724786469,5.1553,128.9,128.87,2.80097955]
["bitfinex-derivatives","SOLF0:USTF0",1725724786769,5.1553,128.9,128.85,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724786968,5.1553,128.9,128.86,2.80136782]
["bitfinex-derivatives","SOLF0:USTF0",1725724787268,5.1553,128.9,128.87,2.80136782]
["bitfinex-derivatives","SOLF0:USTF0",1725724787464,5.1553,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724788670,1.276,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724788871,1.276,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724789061,9.53,128.92,128.86,12.33086417]
["bitfinex-derivatives","SOLF0:USTF0",1725724789266,1.356,128.93,128.87,2.80086417]
["bitfinex-derivatives","SOLF0:USTF0",1725724789462,10.886,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724789967,5.2345,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724790172,9.53,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724790366,5.2345,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724790367,9.53,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724790566,9.53,128.9,128.84,2.80084471]
["bitfinex-derivatives","SOLF0:USTF0",1725724790871,9.53,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724795576,13.4091,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724796076,3.8791,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724796273,9.53,128.89,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724799374,13.4096,128.89,128.84,3.82081328]
["bitfinex-derivatives","SOLF0:USTF0",1725724799572,13.4096,128.89,128.85,2.80018874]
["bitfinex-derivatives","SOLF0:USTF0",1725724799878,13.4096,128.89,128.86,2.80018874]
["bitfinex-derivatives","SOLF0:USTF0",1725724800183,13.4096,128.89,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724800788,3.8796,128.89,128.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725724801282,3.8796,128.89,128.83,3.81732112]
["bitfinex-derivatives","SOLF0:USTF0",1725724801674,3.8796,128.89,128.84,2.80045884]
["bitfinex-derivatives","SOLF0:USTF0",1725724801879,3.8796,128.89,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725724802079,2.5702,128.88,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725724803376,2.5702,128.88,128.84,2.80045884]
["bitfinex-derivatives","SOLF0:USTF0",1725724804083,1.3227,128.95,128.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724804282,2.7028,128.94,128.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724804487,3.8784,128.93,128.84,6.70840668]
["bitfinex-derivatives","SOLF0:USTF0",1725724804775,2.7028,128.94,128.84,6.70840668]
["bitfinex-derivatives","SOLF0:USTF0",1725724804981,344.0,129.03,128.84,6.70840668]
["bitfinex-derivatives","SOLF0:USTF0",1725724805175,2.7028,128.99,128.84,6.70840668]
["bitfinex-derivatives","SOLF0:USTF0",1725724805582,3.8777,128.95,128.84,6.70840668]
["bitfinex-derivatives","SOLF0:USTF0",1725724805788,3.94986029,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724806076,2.7028,128.99,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724806279,2.7028,128.99,128.84,3.90794784]
["bitfinex-derivatives","SOLF0:USTF0",1725724806479,2.7028,128.99,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725724806680,3.8777,128.95,128.91,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725724806881,3.93317292,128.96,128.79,31.13073508]
["bitfinex-derivatives","SOLF0:USTF0",1725724807078,2.7028,128.99,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725724807279,3.8776,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725724807587,7.7699805,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725724807787,3.8776,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725724807979,3.8776,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725724809582,2.7028,128.99,128.89,3.82759155]
["bitfinex-derivatives","SOLF0:USTF0",1725724809784,2.7028,128.99,128.84,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725724810287,2.7028,128.99,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725724810679,3.8769,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724811985,2.7028,128.99,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724812191,9.53,128.97,128.85,11.66715903]
["bitfinex-derivatives","SOLF0:USTF0",1725724813090,9.53,128.96,128.89,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724813477,13.4075,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724814085,36.6875,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724814879,13.4075,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725724815783,36.6875,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725724816187,32.81,128.94,128.85,3.90595903]
["bitfinex-derivatives","SOLF0:USTF0",1725724816384,32.81,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724816587,3.8785,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724816783,35.4519,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724817090,36.6884,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724817283,32.81,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724817788,3.8786,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724818782,3.8786,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724819789,3.8789,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724819987,3.8789,128.91,128.87,2.8009166]
["bitfinex-derivatives","SOLF0:USTF0",1725724820191,9.53,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725724820488,9.53,128.9,128.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724820489,32.81,128.9,128.85,2.8015691]
["bitfinex-derivatives","SOLF0:USTF0",1725724820688,32.81,128.9,128.85,3.88832919]
["bitfinex-derivatives","SOLF0:USTF0",1725724820889,32.81,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725724821087,23.28,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725724821285,13.409,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724821485,32.81,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724822386,9.53,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724822893,32.81,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724823287,32.81,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724823489,2.6419,128.94,128.89,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724823695,23.28,128.96,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724824000,5.2081,128.98,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724824483,28.4881,128.98,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724825490,2.7027,129.0,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724825686,24.6191,129.0,128.94,3.84260336]
["bitfinex-derivatives","SOLF0:USTF0",1725724825998,24.6191,129.0,128.87,2.80109265]
["bitfinex-derivatives","SOLF0:USTF0",1725724825999,23.28,129.0,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724826590,12.2159,129.03,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724826591,23.28,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724826987,23.28,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724826988,23.28,129.0,128.94,3.91629819]
["bitfinex-derivatives","SOLF0:USTF0",1725724827192,23.28,129.0,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724827691,32.81,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724828490,32.81,129.0,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724828888,32.81,129.0,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724829089,32.81,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725724830189,32.81,129.0,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724830395,1.3039,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724830782,23.28,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724832691,23.28,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725724832891,3.8778,128.95,128.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724833088,23.28,128.96,128.9,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724833288,23.28,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725724833987,3.8778,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725724836088,3.8778,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724837300,3.8778,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724840697,3.8778,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724841100,27.1575,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725724842306,3.8772,128.97,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725724842491,3.8772,128.97,128.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724842492,35.4239,128.98,128.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724842698,35.4239,128.98,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724842893,6.4908,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724844696,3.877,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725724847301,1.3039,128.99,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724847702,9.53,129.01,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724847906,3.8761,129.0,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724848401,3.8761,129.0,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725724848706,3.8761,129.0,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724850105,13.4059,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724853414,3.8759,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725724853816,3.8759,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725724855314,4.0507,129.03,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724855817,6.585,129.03,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724856619,6.585,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725724857318,6.585,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725724860207,3.8755,129.02,128.85,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1725724860413,32.81,129.0,128.84,79.78884195]
["bitfinex-derivatives","SOLF0:USTF0",1725724860614,32.81,129.0,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724860931,3.8766,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725724861622,36.6862,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725724861818,9.53,129.0,128.94,13.31449751]
["bitfinex-derivatives","SOLF0:USTF0",1725724862024,9.53,129.01,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724862225,32.81,129.01,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724864126,3.8762,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725724865926,36.6859,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725724866129,3.8759,129.01,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724867025,3.8759,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725724867933,9.53,129.0,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724868125,23.28,128.99,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724868324,3.8768,128.98,128.93,13.41707926]
["bitfinex-derivatives","SOLF0:USTF0",1725724868625,3.8768,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725724868833,3.8768,128.98,128.93,13.41707926]
["bitfinex-derivatives","SOLF0:USTF0",1725724870526,3.8768,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724871528,23.28,129.0,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724871733,9.53,129.02,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724871933,2.7097,129.03,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724872140,3.8758,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725724872335,3.8758,129.01,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724873032,27.1557,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724873426,3.8759,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724873628,23.28,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724874021,27.1558,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725724874331,23.28,129.01,128.93,3.88707926]
["bitfinex-derivatives","SOLF0:USTF0",1725724874528,27.1565,128.99,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724874725,23.28,128.99,128.94,13.39613928]
["bitfinex-derivatives","SOLF0:USTF0",1725724875027,23.28,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724875028,2.7792,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724876336,2.7792,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725724876731,2.7792,128.98,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724877139,6.656,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725724877333,29.936,128.98,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724877831,29.936,128.98,128.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725724879126,23.28,128.97,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725724879435,32.81,128.97,128.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724879633,1.2834,128.96,128.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724880032,3.8778,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724883538,3.878,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724883736,23.28,128.95,128.84,3.78393051]
["bitfinex-derivatives","SOLF0:USTF0",1725724883737,32.81,128.95,128.84,3.78393051]
["bitfinex-derivatives","SOLF0:USTF0",1725724883937,2.7305,128.93,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724884237,29.8888,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724884632,2.7305,128.93,128.89,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724884839,6.6087,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724885044,29.8887,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725724885341,26.0105,128.93,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724885527,3.8787,128.92,128.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724885727,26.0105,128.93,128.87,13.47475481]
["bitfinex-derivatives","SOLF0:USTF0",1725724885931,2.7305,128.93,128.89,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724886241,10.8134,128.96,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724886242,1.2834,128.96,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724886631,28.4409,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725724888538,1.2834,128.96,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724891133,28.4408,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725724894236,28.4408,128.96,128.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724894237,6.5917,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725724896049,3.8774,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725724897445,3.8774,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725724901540,3.8777,128.95,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725724902036,3.8777,128.95,128.92,13.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725724902241,36.9206,128.97,128.92,13.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725724902440,23.28,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725724902742,3.878,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725724902947,32.81,128.94,128.88,12.32810396]
["bitfinex-derivatives","SOLF0:USTF0",1725724903145,32.81,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724903947,3.8787,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724904548,6.5636,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724905444,3.8788,128.91,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724905649,2.6849,128.92,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725724906238,2.6849,128.92,128.86,3.78665632]
["bitfinex-derivatives","SOLF0:USTF0",1725724906443,25.9649,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725724906639,25.9649,128.92,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724906848,3.8788,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725724907648,3.8788,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724908644,3.8792,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725724911164,27.2823,128.92,128.85,3.91635341]
["bitfinex-derivatives","SOLF0:USTF0",1725724911165,4.0023,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724911755,7.881,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725724913249,7.881,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724913852,4.0023,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724914354,4.0023,128.92,128.87,13.43842064]
["bitfinex-derivatives","SOLF0:USTF0",1725724914355,4.0023,128.92,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724914955,3.879,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724915455,3.879,128.91,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724916456,3.879,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724918556,7.881,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724920455,9.53,128.95,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724920856,32.81,128.95,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724921054,3.8781,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725724922655,3.878,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725724922859,32.81,128.94,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724923461,3.8787,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724924261,3.8787,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725724925059,3.82012279,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724925360,32.81,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724925560,3.8782,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725724928564,3.8783,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724933868,3.8786,128.92,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725724934471,3.8786,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724935465,6.5654,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725724937070,3.8789,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724940872,3.8791,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725724942983,3.8791,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724943372,3.8794,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725724944178,32.81,128.89,128.79,27.16119274]
["bitfinex-derivatives","SOLF0:USTF0",1725724944380,3.90454016,128.88,128.84,2.79751402]
["bitfinex-derivatives","SOLF0:USTF0",1725724944681,3.90454016,128.88,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725724944682,3.8804,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725724945277,3.8807,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725724945980,3.8807,128.85,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724946175,3.8805,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724948377,3.8805,128.86,128.81,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724948571,3.8805,128.86,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724949375,3.8805,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725724949576,3.8805,128.86,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724949772,3.8805,128.86,128.81,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724949974,3.8806,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725724950277,3.8806,128.85,128.81,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724950477,3.8805,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724951079,3.8804,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724951286,12.3318,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724951675,3.8806,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724953083,3.8806,128.86,128.82,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724953889,3.8806,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725724955090,3.8806,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725724956893,3.8806,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725724957589,3.8806,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725724957783,9.53,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725724958494,3.8808,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725724959793,9.53,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725724959794,3.881,128.84,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725724962998,3.881,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725724964799,13.411,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725724964996,13.411,128.84,128.79,143.89666536]
["bitfinex-derivatives","SOLF0:USTF0",1725724965394,13.411,128.84,128.79,153.42666536]
["bitfinex-derivatives","SOLF0:USTF0",1725724965395,3.881,128.84,128.79,153.42666536]
["bitfinex-derivatives","SOLF0:USTF0",1725724966192,13.411,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725724966701,32.83,128.84,128.79,143.89666536]
["bitfinex-derivatives","SOLF0:USTF0",1725724966997,32.83,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725724967202,9.53,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725724967396,9.53,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725724968095,13.3434734,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725724968296,17.2254734,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725724971203,13.412,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725724971802,3.97173035,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725724973412,3.8825,128.79,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725724973708,9.53,128.78,128.7,3.94174757]
["bitfinex-derivatives","SOLF0:USTF0",1725724973914,13.4129,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725724974115,3.85087378,128.79,128.71,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724974307,13.38087378,128.79,128.72,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724974508,13.38087378,128.79,128.72,13.35718446]
["bitfinex-derivatives","SOLF0:USTF0",1725724974908,3.8829,128.78,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725724975112,13.38087378,128.79,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725724975518,13.38087378,128.79,128.72,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724975519,9.53,128.79,128.72,13.44495145]
["bitfinex-derivatives","SOLF0:USTF0",1725724975710,13.39566506,128.79,128.72,13.44495145]
["bitfinex-derivatives","SOLF0:USTF0",1725724976311,23.3,128.81,128.73,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724976513,23.3,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725724976514,9.53,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725724976715,13.37895917,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725724978120,3.94025879,128.8,128.74,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724978316,3.94025879,128.8,128.72,3.91811378]
["bitfinex-derivatives","SOLF0:USTF0",1725724978317,2.5895,128.82,128.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724978524,2.5895,128.82,128.73,141.39920528]
["bitfinex-derivatives","SOLF0:USTF0",1725724978709,2.5895,128.82,128.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724978916,9.53,128.84,128.78,13.35649891]
["bitfinex-derivatives","SOLF0:USTF0",1725724979216,1.3331,128.86,128.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724979217,3.9388,128.86,128.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724979416,3.9388,128.86,128.74,3.98502913]
["bitfinex-derivatives","SOLF0:USTF0",1725724979417,3.9388,128.86,128.81,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724980320,3.79815159,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725724981011,9.53,128.84,128.74,6.78592359]
["bitfinex-derivatives","SOLF0:USTF0",1725724981212,9.53,128.83,128.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724981609,9.53,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725724982018,9.53,128.83,128.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724982609,9.53,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725724982916,13.4113,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725724983222,3.81096613,128.85,128.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724983417,13.4114,128.83,128.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724983625,3.90355851,128.82,128.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724984316,3.9388,128.86,128.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724984512,13.35085106,128.85,128.79,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724985324,17.23165106,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725724985526,3.9388,128.86,128.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724985724,3.9388,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725724985725,2.6057,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725724986421,1.3559,128.91,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724986612,10.9215,128.9,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725724986816,14.8006,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725724987919,5.2706,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725724988423,25.2415,128.9,128.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725724988827,23.85,128.87,128.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725724989024,1.3979,128.86,128.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725724989322,1.3979,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725724989323,3.85265971,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725724989620,23.85,128.84,128.75,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725724989825,23.85,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725724989826,3.8816,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725724990025,25.2157,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725724990427,3.8813,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725724991731,3.8816,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725724992919,3.8814,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725724993330,29.04895085,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725724993630,3.8812,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725724994930,1.3657,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725724996427,5.2467,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725724998534,1.3979,128.86,128.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725724998738,23.85,128.9,128.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725724998739,25.2358,128.9,128.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725724998940,1.3858,128.9,128.82,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725724999338,1.3858,128.9,128.82,27.71028269]
["bitfinex-derivatives","SOLF0:USTF0",1725724999642,3.8795,128.89,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725725000435,5.2651,128.9,128.82,27.71028269]
["bitfinex-derivatives","SOLF0:USTF0",1725725000939,1.3858,128.9,128.82,27.71028269]
["bitfinex-derivatives","SOLF0:USTF0",1725725001342,1.3858,128.9,128.84,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725001545,6.664404,128.91,128.84,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725001745,2.7182,128.91,128.84,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725002143,6.5972,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725725002340,10.40833181,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725725002537,10.40833181,128.91,128.83,3.90933084]
["bitfinex-derivatives","SOLF0:USTF0",1725725002538,1.3634,128.91,128.86,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725002741,5.1741,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725725003051,1.3374,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725725003444,2.6751,128.96,128.89,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725003647,2.6751,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725725004353,2.6751,128.96,128.89,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725004956,2.6751,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725725005155,3.8768,128.98,128.89,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725005655,3.8768,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725725007255,3.8768,128.98,128.87,3.80608601]
["bitfinex-derivatives","SOLF0:USTF0",1725725007256,3.8765,128.99,128.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725008158,3.8765,128.99,128.92,3.97185231]
["bitfinex-derivatives","SOLF0:USTF0",1725725008347,3.8765,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725725009261,2.627,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725725009262,6.5031,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725725010361,2.627,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725725010553,1.3431,129.0,128.93,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725010953,5.2134,129.01,128.93,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725011262,1.3374,129.01,128.93,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725011660,1.3374,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725725011661,3.8764,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725725012755,3.8764,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725725016765,5.2134,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725725018263,3.8762,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725725023170,3.8762,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725725024064,3.8762,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725725024575,3.8764,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725725028275,3.8764,129.0,128.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725725028675,3.8764,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725725030372,3.8764,128.99,128.91,3.82213209]
["bitfinex-derivatives","SOLF0:USTF0",1725725030577,3.8764,128.99,128.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725725030971,3.8764,128.99,128.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725725031579,3.8764,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725725032175,3.8764,128.99,128.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725725032480,3.8763,129.0,128.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725725032683,1.3374,129.01,128.89,11.55289212]
["bitfinex-derivatives","SOLF0:USTF0",1725725032684,1.3374,129.01,128.96,13.38691371]
["bitfinex-derivatives","SOLF0:USTF0",1725725032983,1.3959,129.03,128.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725725033186,1.3959,129.03,128.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725725033985,5.2712,129.03,128.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725725034885,5.2712,129.03,129.0,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725725037186,3.8756,129.02,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725725037785,3.8756,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725725040191,3.8759,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725725040387,1.3959,129.03,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725725040687,1.2938,129.02,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725725042287,3.8763,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725725042483,1.2938,129.02,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725725043282,3.8762,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725725043681,1.2938,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725725044583,3.8763,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725725046789,1.2938,129.02,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725725047580,3.8765,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725725047781,1.2938,129.02,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725725048691,1.2938,129.02,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725725048895,3.8764,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725725049188,24.5938,129.02,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725725049985,3.8768,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725725050191,1.2938,129.02,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725725050490,3.8766,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725725053487,1.2938,129.02,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725725053690,47.41506872,129.01,128.92,150.5322621]
["bitfinex-derivatives","SOLF0:USTF0",1725725053901,1.3172,129.0,128.92,150.5322621]
["bitfinex-derivatives","SOLF0:USTF0",1725725054088,3.8772,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725725054288,7.75604902,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725725065498,7.75604902,128.97,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725725066921,3.8772,128.97,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725068414,3.8772,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725725072018,3.8769,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725725075419,10.8472,129.0,128.92,126.7022621]
["bitfinex-derivatives","SOLF0:USTF0",1725725075616,10.8472,129.0,128.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725076521,3.8767,128.98,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725725077516,1.3172,129.0,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725078124,5.1935,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725725079721,1.3172,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725725080026,3.876,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725725080423,1.2938,129.02,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725080624,1.3959,129.03,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725081229,2.623,129.07,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725081427,3.8748,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725081719,3.947,129.07,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725081927,11.64400473,129.07,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725082321,17.30000473,129.07,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725083022,0.28497053,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725083229,17.30000473,129.07,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725083924,0.28496959,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725084426,4.15946959,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725084725,3.8745,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725092830,3.8746,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725095030,3.8744,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725725095631,17.30000473,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725725097029,3.8743,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725725097629,17.30000473,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725098029,17.30000473,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725098626,3.8743,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725103133,3.8743,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725104235,21.17420473,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725108342,21.17420473,129.07,128.98,3.91464834]
["bitfinex-derivatives","SOLF0:USTF0",1725725108343,1.324,129.07,128.98,3.91464834]
["bitfinex-derivatives","SOLF0:USTF0",1725725108646,23.3,129.14,128.97,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725725108647,3.91348166,129.09,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725108842,3.8736,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725109044,3.79641832,129.09,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725109253,12.2148,129.11,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725109548,4.15820537,129.1,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725725109746,3.92511047,129.09,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725110151,3.92511047,129.09,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725725111046,16.0878,129.11,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725111352,0.28490344,129.1,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725111543,3.89310906,129.09,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725111950,3.8736,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725112150,7.68454488,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725112849,3.8736,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725113445,7.81242951,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725725114545,2.6848,129.11,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725725114950,3.95133293,129.1,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725115141,6.5578,129.11,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725725115950,9.53,129.1,129.0,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725725116146,9.53,129.1,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725116147,3.90366113,129.09,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725116544,3.90366113,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725725117554,7.77706113,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725725117855,2.6848,129.11,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725118054,7.78595597,129.1,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725118355,3.91265597,129.1,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725118756,2.6848,129.11,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725119245,6.5578,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725725120848,6.5576,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725725122557,2.6848,129.11,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725122757,3.8727,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725123956,13.4024,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725725125358,3.8724,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725725125957,3.8724,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725725126652,5.2415,129.14,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725127060,3.8721,129.14,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725128362,3.8721,129.14,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725725130065,3.8718,129.15,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725131357,3.8718,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725725132260,6.6181,129.16,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725725132467,0.28478126,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725725132964,4.15638126,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725725133159,3.8716,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725725133457,3.8716,129.15,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725133968,3.8716,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725725135965,2.7466,129.16,129.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725725136166,9.53,129.14,129.06,142.15799859]
["bitfinex-derivatives","SOLF0:USTF0",1725725136360,9.53,129.14,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725136557,3.873,129.11,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725725137165,3.8732,129.1,129.06,151.65909271]
["bitfinex-derivatives","SOLF0:USTF0",1725725138162,3.8732,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725725139570,9.53,129.11,129.06,138.25499271]
["bitfinex-derivatives","SOLF0:USTF0",1725725139776,5.18462018,129.1,129.06,138.25499271]
["bitfinex-derivatives","SOLF0:USTF0",1725725140270,1.3892,129.1,129.06,142.12919271]
["bitfinex-derivatives","SOLF0:USTF0",1725725140663,5.2625,129.1,129.06,142.12919271]
["bitfinex-derivatives","SOLF0:USTF0",1725725142667,3.97040594,129.17,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725142877,9.53,129.14,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725143166,9.53,129.14,129.06,138.25499271]
["bitfinex-derivatives","SOLF0:USTF0",1725725143167,9.53,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725143368,9.53,129.11,129.04,3.9709511]
["bitfinex-derivatives","SOLF0:USTF0",1725725143369,3.81277123,129.1,129.04,13.5009511]
["bitfinex-derivatives","SOLF0:USTF0",1725725143566,3.81277123,129.1,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725143770,3.8736,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725725144070,3.8736,129.09,129.04,13.41367947]
["bitfinex-derivatives","SOLF0:USTF0",1725725144473,3.8736,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725725148264,2.7504,129.1,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725725148671,3.8739,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725725149771,3.874,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725725149974,2.7504,129.1,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725725149975,9.53,129.09,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725725150173,9.53,129.09,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725150572,9.53,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725150878,9.53,129.07,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725725151070,9.53,129.07,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725151378,9.53,129.07,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725151778,9.53,129.09,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725151971,3.874,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725725152272,9.53,129.09,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725725152470,3.8741,129.07,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725153081,3.8743,129.06,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725156673,3.8741,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725725161475,2.7504,129.1,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725161674,2.7504,129.1,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725162278,6.6237,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725725162479,3.80086063,129.12,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725163087,3.873,129.11,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725725164288,7.67346063,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725165680,3.80086063,129.12,129.07,13.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725725165985,10.8394,129.13,129.07,13.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725725166179,0.28484482,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725725166381,4.17597391,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725725166582,3.873,129.11,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725725166785,3.79309527,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725725167376,3.873,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725725167582,3.8727,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725725167981,7.79909027,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725725169990,3.873,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725725170192,6.6234,129.11,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725725170886,3.8814413,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725725171579,7.7545413,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725725172393,3.8735,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725725174791,1.3094,129.13,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725175389,5.13805313,129.13,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725175784,3.8725,129.12,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725725177183,0.28486131,129.11,129.01,149.31670356]
["bitfinex-derivatives","SOLF0:USTF0",1725725177389,2.95416131,129.11,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725177583,3.8733,129.1,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725178291,3.8733,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725725181395,7.71861928,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725725185097,3.8733,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725725185793,3.83398794,129.1,129.03,3.88019218]
["bitfinex-derivatives","SOLF0:USTF0",1725725185995,9.53,129.1,129.01,149.31670356]
["bitfinex-derivatives","SOLF0:USTF0",1725725186196,9.53,129.1,129.02,13.42522014]
["bitfinex-derivatives","SOLF0:USTF0",1725725186197,13.33027148,129.1,129.02,13.42522014]
["bitfinex-derivatives","SOLF0:USTF0",1725725186794,3.80027148,129.1,129.02,13.42522014]
["bitfinex-derivatives","SOLF0:USTF0",1725725186993,3.80027148,129.1,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725187186,3.80027148,129.1,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725187798,3.8736,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725191194,3.80027148,129.1,129.03,13.39189122]
["bitfinex-derivatives","SOLF0:USTF0",1725725191406,9.53,129.1,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725191597,3.80871182,129.09,129.03,13.31274686]
["bitfinex-derivatives","SOLF0:USTF0",1725725191793,7.68231182,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725725197901,9.75231182,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725725198806,19.00231182,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725725201205,9.53,129.07,129.01,149.31670356]
["bitfinex-derivatives","SOLF0:USTF0",1725725201508,2.7102,129.06,129.01,149.31670356]
["bitfinex-derivatives","SOLF0:USTF0",1725725201806,6.5847,129.06,129.01,149.31670356]
["bitfinex-derivatives","SOLF0:USTF0",1725725202607,6.5847,129.06,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725725203707,3.8742,129.07,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725204208,3.8742,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725204405,1.3404,129.08,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725204406,5.2143,129.08,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725204609,3.8739,129.08,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725204809,11.32,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725206312,11.32,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725725209315,11.32,129.09,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725209813,11.32,129.09,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725725210010,11.32,129.09,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725210515,11.32,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725725219818,11.32,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725725220222,11.32,129.09,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725220422,11.32,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725725221116,3.8739,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725725221515,3.8739,129.08,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725221516,3.8739,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725725222916,13.7939,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725725223423,13.7939,129.08,129.01,153.21140369]
["bitfinex-derivatives","SOLF0:USTF0",1725725223424,19.45,129.08,129.01,153.21140369]
["bitfinex-derivatives","SOLF0:USTF0",1725725223628,19.45,129.08,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725223919,3.8745,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725725225520,3.8745,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725227215,13.4658239,129.07,129.01,149.31670356]
["bitfinex-derivatives","SOLF0:USTF0",1725725227422,9.53,129.05,129.01,149.31670356]
["bitfinex-derivatives","SOLF0:USTF0",1725725227622,9.53,129.04,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725227821,10.8266,129.04,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725725228017,9.53,129.03,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725228419,3.8763,129.0,128.96,7.85188923]
["bitfinex-derivatives","SOLF0:USTF0",1725725228925,3.8763,129.0,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725725230222,9.53,129.01,128.96,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725725230223,3.8764,128.99,128.96,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725725231116,9.53,129.02,128.96,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725725231117,3.8762,129.0,128.96,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725725231322,2.5851,129.01,128.96,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725725231624,12.1151,129.01,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725725231922,3.8766,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725725232123,3.8766,128.99,128.94,13.39846595]
["bitfinex-derivatives","SOLF0:USTF0",1725725232124,3.8766,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725725233926,3.8764,129.0,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725725234228,1.2966,129.04,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725234430,1.2966,129.04,128.87,27.14280128]
["bitfinex-derivatives","SOLF0:USTF0",1725725234431,3.9398,129.04,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725235023,3.8754,129.03,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725235224,3.8754,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725725238037,3.9398,129.04,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725238335,9.53,129.07,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725238526,3.8745,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725238922,13.32826329,129.07,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725239125,9.53,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725239532,13.36160179,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725239728,10.13,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725239930,14.0048,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725240926,10.13,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725725241228,10.13,129.05,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725241736,10.13,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725242732,10.13,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725243328,17.1,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725244426,17.1,129.05,128.98,3.83472933]
["bitfinex-derivatives","SOLF0:USTF0",1725725244629,17.1,129.05,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725245035,20.9748,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725725245234,17.1,129.05,129.01,3.84650864]
["bitfinex-derivatives","SOLF0:USTF0",1725725245431,17.1,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725246131,17.1,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725253633,19.17,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725266052,19.17,129.05,129.04,13.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725725266350,19.17,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725266752,19.17,129.05,128.99,3.92273587]
["bitfinex-derivatives","SOLF0:USTF0",1725725266950,19.17,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725725267351,3.8751,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725725268052,1.3648,129.07,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725268858,3.8745,129.06,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725269360,18.38,129.05,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725272856,18.38,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725276348,2.6419,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725725276751,3.8731,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725725277653,3.8731,129.11,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725277856,6.5365,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725278162,13.2665,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725281251,3.8728,129.11,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725725281958,3.8728,129.11,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725282867,3.8729,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725725283272,9.53,129.1,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725283569,3.8735,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725284271,9.53,129.09,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725725284462,9.53,129.07,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725284659,1.2991,129.06,129.01,3.80017046]
["bitfinex-derivatives","SOLF0:USTF0",1725725285270,5.1736,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725725286565,1.2991,129.06,129.01,13.33017046]
["bitfinex-derivatives","SOLF0:USTF0",1725725286769,1.2991,129.06,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725286965,1.2991,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725725287161,16.26,129.12,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725287472,1.2805,129.11,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725287973,3.8736,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725725290374,5.2058,129.1,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725290770,5.2058,129.1,129.05,13.47358142]
["bitfinex-derivatives","SOLF0:USTF0",1725725290971,5.2058,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725725291475,1.3324,129.1,129.05,13.47358142]
["bitfinex-derivatives","SOLF0:USTF0",1725725291667,1.3324,129.1,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725292172,1.3324,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725725298175,1.3324,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725298375,6.5162,129.11,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725725300877,2.6433,129.11,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725301374,2.6433,129.11,129.07,13.31176375]
["bitfinex-derivatives","SOLF0:USTF0",1725725301576,2.6433,129.11,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725725302076,6.5161,129.11,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725725305881,6.73,129.12,129.07,13.31176375]
["bitfinex-derivatives","SOLF0:USTF0",1725725307385,10.6026,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725725313485,10.6026,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725725313486,6.73,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725725313688,6.73,129.12,129.11,13.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725725315387,1.2752,129.17,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725315577,1.2752,129.17,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725315777,1.3886,129.18,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725315982,1.2752,129.2,129.1,3.90352863]
["bitfinex-derivatives","SOLF0:USTF0",1725725316177,1.2752,129.2,129.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725316477,10.8052,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725725316678,14.75361556,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725725317285,3.8706,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725725318289,3.8706,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725725319387,1.2752,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725725319582,1.2752,129.2,129.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725320294,1.2752,129.2,129.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725320587,1.2752,129.2,129.13,3.92594836]
["bitfinex-derivatives","SOLF0:USTF0",1725725320588,1.3146,129.23,129.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725321193,1.3146,129.23,129.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725321493,1.3146,129.23,129.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725725321494,9.53,129.22,129.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725321792,9.53,129.22,129.13,3.92594836]
["bitfinex-derivatives","SOLF0:USTF0",1725725321793,9.81465305,129.21,129.13,3.92594836]
["bitfinex-derivatives","SOLF0:USTF0",1725725321988,3.8702,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725725323797,3.8705,129.19,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725725324194,3.8705,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725725324596,3.06,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725725324998,6.9308,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725725325399,3.06,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725725326005,3.06,129.18,129.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725326904,3.06,129.18,129.15,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725725327204,3.06,129.18,129.09,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725725327205,3.06,129.18,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725327404,3.8712,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725725327709,3.8712,129.17,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725328407,3.8712,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725725331720,3.8712,129.17,129.14,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725725332010,6.19,129.16,129.14,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725725333113,6.19,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725725333412,10.0613,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725725333614,6.19,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725725338620,8.19,129.15,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725725339407,11.25,129.15,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725725340921,11.25,129.15,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725725341221,11.25,129.15,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725341526,11.25,129.15,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725342123,20.78,129.15,129.09,3.87129237]
["bitfinex-derivatives","SOLF0:USTF0",1725725342419,20.78,129.15,129.03,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725725342420,9.53,129.12,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725342626,9.53,129.11,129.03,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725725342812,10.834,129.11,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725343116,3.8736,129.09,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725725343524,9.53,129.1,129.02,3.82325137]
["bitfinex-derivatives","SOLF0:USTF0",1725725343720,9.53,129.1,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725725343721,3.874,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725725344516,1.3825,129.09,129.03,13.501557]
["bitfinex-derivatives","SOLF0:USTF0",1725725344721,1.3825,129.09,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725345023,3.8746,129.06,129.02,13.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725725345522,3.8748,129.05,129.01,7.68682919]
["bitfinex-derivatives","SOLF0:USTF0",1725725345821,3.8748,129.05,128.92,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725725345822,9.53,129.04,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725346024,9.53,129.04,128.97,13.38995504]
["bitfinex-derivatives","SOLF0:USTF0",1725725346325,13.4051,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725725346517,1.3433,129.08,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725346816,9.53,129.06,128.97,3.85995504]
["bitfinex-derivatives","SOLF0:USTF0",1725725347016,9.53,129.06,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725347222,3.875,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725725348418,3.8753,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725725349218,3.8756,129.02,128.98,13.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725725349724,3.8756,129.02,128.97,3.83130475]
["bitfinex-derivatives","SOLF0:USTF0",1725725349925,5.1899,129.02,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725350124,5.1899,129.02,128.97,13.50123808]
["bitfinex-derivatives","SOLF0:USTF0",1725725350417,1.3143,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725725350618,1.3143,129.02,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725350818,1.3143,129.02,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725725351221,1.3143,129.02,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725351420,1.3143,129.02,128.98,13.35432746]
["bitfinex-derivatives","SOLF0:USTF0",1725725351819,1.3143,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725725353323,3.875,129.04,128.98,13.35432746]
["bitfinex-derivatives","SOLF0:USTF0",1725725354127,10.8869,129.05,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725354128,1.3569,129.05,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725354330,1.4115,129.07,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725354525,1.4115,129.07,129.01,13.34686482]
["bitfinex-derivatives","SOLF0:USTF0",1725725355326,3.8743,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725725355628,6.19,129.05,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725725359329,6.19,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725361031,9.25,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725361732,9.25,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725362434,9.25,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725725363024,9.25,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725725363225,9.25,129.05,128.99,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1725725363427,13.1247,129.05,129.0,3.849314]
["bitfinex-derivatives","SOLF0:USTF0",1725725363625,14.5377,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725725364233,14.5377,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725366334,20.7277,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725369225,22.7277,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725725373124,9.53,129.03,128.98,151.68921416]
["bitfinex-derivatives","SOLF0:USTF0",1725725374130,13.4053,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725725375128,3.875,129.04,128.98,161.21921416]
["bitfinex-derivatives","SOLF0:USTF0",1725725376236,3.875,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725725377835,3.06,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725725381633,6.9353,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725725383034,6.9353,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725725383035,3.06,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725725384332,6.9352,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725725385139,6.2,129.02,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725725385334,12.4,129.02,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725725385533,12.4,129.02,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725725386242,12.4,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725725392049,14.4,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725725395653,14.4,129.02,128.98,151.68921416]
["bitfinex-derivatives","SOLF0:USTF0",1725725395654,18.2755,129.02,128.98,151.68921416]
["bitfinex-derivatives","SOLF0:USTF0",1725725396148,18.2755,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725725398147,27.8055,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725725400349,30.8655,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725725403445,17.46,129.02,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725725403651,17.46,129.02,128.98,161.21921416]
["bitfinex-derivatives","SOLF0:USTF0",1725725404046,17.46,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725725404645,17.46,129.02,128.98,151.68921416]
["bitfinex-derivatives","SOLF0:USTF0",1725725405143,26.99,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725725405537,30.8656,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725725410854,17.46,129.02,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725725412150,21.3357,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725725412452,30.8657,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725725412641,26.99,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725725413654,30.8657,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725725413952,3.8764,128.99,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725725414155,9.53,128.98,128.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725414353,9.53,128.98,128.92,6.79291836]
["bitfinex-derivatives","SOLF0:USTF0",1725725414559,13.4069,128.98,128.93,3.9890767]
["bitfinex-derivatives","SOLF0:USTF0",1725725414856,13.4069,128.98,128.92,2.80384166]
["bitfinex-derivatives","SOLF0:USTF0",1725725415053,13.4069,128.98,128.91,13.38283399]
["bitfinex-derivatives","SOLF0:USTF0",1725725415451,13.4069,128.98,128.92,3.99313638]
["bitfinex-derivatives","SOLF0:USTF0",1725725415756,6.2,128.97,128.92,3.99313638]
["bitfinex-derivatives","SOLF0:USTF0",1725725415959,12.4,128.97,128.92,3.99313638]
["bitfinex-derivatives","SOLF0:USTF0",1725725416350,12.4,128.97,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725725419651,21.93,128.97,128.92,3.99313638]
["bitfinex-derivatives","SOLF0:USTF0",1725725420050,12.4,128.97,128.92,13.52313638]
["bitfinex-derivatives","SOLF0:USTF0",1725725420855,16.277,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725725421052,25.807,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725725422660,2.0,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725725426161,9.53,128.95,128.77,3.57925392]
["bitfinex-derivatives","SOLF0:USTF0",1725725426361,1.4083,128.95,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725426562,9.53,128.93,128.86,13.32644713]
["bitfinex-derivatives","SOLF0:USTF0",1725725426768,1.4083,128.95,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725426976,9.53,128.94,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725427266,13.4081,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725725430065,9.53,128.93,128.89,3.91177839]
["bitfinex-derivatives","SOLF0:USTF0",1725725430370,9.53,128.93,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725430765,9.53,128.93,128.86,13.39949099]
["bitfinex-derivatives","SOLF0:USTF0",1725725431273,16.4684,128.93,128.86,13.39949099]
["bitfinex-derivatives","SOLF0:USTF0",1725725431963,16.4684,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725725437676,22.6684,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725725438670,28.8684,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725725438876,9.53,128.91,128.86,3.86949099]
["bitfinex-derivatives","SOLF0:USTF0",1725725439171,9.53,128.9,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725439968,13.4093,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725725441278,9.53,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725725441479,9.53,128.92,128.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725441480,9.53,128.92,128.87,3.85991253]
["bitfinex-derivatives","SOLF0:USTF0",1725725441780,9.53,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725725442681,3.8789,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725725451281,3.8787,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725725451492,24.99,128.93,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725451779,24.99,128.93,128.86,13.40543601]
["bitfinex-derivatives","SOLF0:USTF0",1725725451978,28.8684,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725725452587,28.8684,128.93,128.86,3.87543601]
["bitfinex-derivatives","SOLF0:USTF0",1725725452588,13.4087,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725725453087,9.53,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725725453292,3.8788,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725725454382,2.0,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725725455588,11.53,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725725455881,14.59,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725725458581,9.53,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725725458985,9.53,128.89,128.82,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725725459190,13.4096,128.89,128.82,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725725459685,13.4096,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725725459988,13.4098,128.88,128.81,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725725460185,13.4098,128.88,128.84,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725725460990,9.53,128.86,128.81,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725725461292,15.73,128.86,128.81,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725725461885,19.6105,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725725462189,15.73,128.86,128.81,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725725463284,15.73,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725725465291,15.73,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725725465488,19.6104,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725725465690,9.53,128.85,128.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725465893,3.8809,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725725466084,9.53,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725725466592,9.53,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725725467595,6.21,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725725468595,9.28,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725725469794,5.0324,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725725469993,3.6277,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725725471384,6.2,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725725473085,6.51,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725725476496,5.49,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725725484007,7.49,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725725486303,7.49,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725725487600,8.874,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725725487908,18.404,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725725488110,18.404,128.86,128.81,3.91959018]
["bitfinex-derivatives","SOLF0:USTF0",1725725489109,9.53,128.84,128.77,16.36633956]
["bitfinex-derivatives","SOLF0:USTF0",1725725489307,9.53,128.84,128.77,13.54420676]
["bitfinex-derivatives","SOLF0:USTF0",1725725489507,13.411,128.84,128.77,4.01420676]
["bitfinex-derivatives","SOLF0:USTF0",1725725489707,10.9392,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725725490008,10.9392,128.83,128.79,3.95901257]
["bitfinex-derivatives","SOLF0:USTF0",1725725490211,14.8206,128.83,128.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725492004,21.0206,128.83,128.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725492411,21.0206,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725725492817,21.3306,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725725494523,7.9192,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725725498416,7.9192,128.83,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725725498417,23.27,128.81,128.58,3.57925392]
["bitfinex-derivatives","SOLF0:USTF0",1725725498611,23.27,128.81,128.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725498917,3.8843,128.73,128.68,6.74971831]
["bitfinex-derivatives","SOLF0:USTF0",1725725499117,3.92834939,128.73,128.59,2.82525453]
["bitfinex-derivatives","SOLF0:USTF0",1725725499323,3.92834939,128.73,128.58,28.50074236]
["bitfinex-derivatives","SOLF0:USTF0",1725725499324,19.05889682,128.72,128.65,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725499524,7.60808864,128.71,128.65,13.46806341]
["bitfinex-derivatives","SOLF0:USTF0",1725725499722,7.60808864,128.7,128.65,16.11976341]
["bitfinex-derivatives","SOLF0:USTF0",1725725499918,7.60848697,128.69,128.65,20.00636341]
["bitfinex-derivatives","SOLF0:USTF0",1725725500116,19.20125753,128.73,128.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725500117,7.60848697,128.68,128.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725500320,19.05861154,128.68,128.67,13.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725725500920,13.4142,128.74,128.67,13.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725725501116,11.44861596,128.68,128.67,13.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725725501322,7.60653451,128.68,128.67,13.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725725501723,19.05274858,128.68,128.67,13.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725725502121,7.60653451,128.68,128.67,13.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725725502430,19.04955048,128.68,128.66,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725725502627,7.60653451,128.67,128.66,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725725503226,3.8843,128.73,128.66,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725725503427,22.93220059,128.72,128.66,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725725503626,19.0461116,128.71,128.66,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725725503930,19.0461116,128.7,128.66,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725725504133,7.60290637,128.69,128.66,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725725504333,3.8843,128.73,128.66,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725725504526,3.8843,128.73,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725725504729,19.04714619,128.72,128.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725505034,7.60331595,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725725505337,7.60323068,128.7,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725725505520,13.414,128.74,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725725505727,19.03761344,128.73,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725725506022,19.03761344,128.72,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725725506226,7.59952807,128.71,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725725506428,7.59952807,128.7,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725725506627,3.8845,128.73,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725725506828,19.03561161,128.72,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725725507137,7.59872713,128.71,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725725508129,13.4146,128.72,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725725508332,7.60275666,128.71,128.66,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1725725508720,11.48765666,128.71,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725725508925,7.60275666,128.7,128.65,10.47636341]
["bitfinex-derivatives","SOLF0:USTF0",1725725509533,11.48805666,128.7,128.65,10.47636341]
["bitfinex-derivatives","SOLF0:USTF0",1725725509727,7.60275666,128.69,128.65,10.47636341]
["bitfinex-derivatives","SOLF0:USTF0",1725725509935,3.8853,128.7,128.65,10.47636341]
["bitfinex-derivatives","SOLF0:USTF0",1725725510135,7.60255774,128.69,128.65,10.47636341]
["bitfinex-derivatives","SOLF0:USTF0",1725725510337,9.53,128.69,128.65,3.93806341]
["bitfinex-derivatives","SOLF0:USTF0",1725725510539,13.4155,128.69,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725725511127,3.8855,128.69,128.65,3.83975753]
["bitfinex-derivatives","SOLF0:USTF0",1725725511333,13.72869015,128.73,128.65,3.83975753]
["bitfinex-derivatives","SOLF0:USTF0",1725725511334,13.4152,128.7,128.65,7.72635753]
["bitfinex-derivatives","SOLF0:USTF0",1725725511635,7.60269307,128.69,128.65,3.83975753]
["bitfinex-derivatives","SOLF0:USTF0",1725725511836,17.13187683,128.68,128.62,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725512032,9.53,128.68,128.63,3.9239916]
["bitfinex-derivatives","SOLF0:USTF0",1725725512232,9.53,128.68,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725512429,9.53,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725512639,9.53,128.67,128.63,7.76873519]
["bitfinex-derivatives","SOLF0:USTF0",1725725512937,9.53,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725513237,13.4161,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725513638,2.0,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725513840,2.0,128.66,128.62,7.85656815]
["bitfinex-derivatives","SOLF0:USTF0",1725725514033,9.53,128.65,128.59,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725725514234,9.53,128.65,128.59,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725725514540,9.53,128.65,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725515433,9.53,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725516629,9.53,128.65,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725725516827,9.53,128.65,128.59,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725725517427,13.4167,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725517633,9.53,128.65,128.59,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725725518232,3.887,128.64,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725725518431,9.53,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725725518630,9.53,128.63,128.57,127.85267947]
["bitfinex-derivatives","SOLF0:USTF0",1725725518944,2.6407,128.64,128.54,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725519134,11.66299015,128.66,128.54,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725519135,9.53,128.65,128.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725519439,9.53,128.65,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725725519835,3.8874,128.63,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725725520242,3.3912,128.66,128.4,22.1049157]
["bitfinex-derivatives","SOLF0:USTF0",1725725520243,9.53,128.6,128.4,22.1049157]
["bitfinex-derivatives","SOLF0:USTF0",1725725520450,16.98196023,128.66,128.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725520639,9.53,128.64,128.53,142.45427251]
["bitfinex-derivatives","SOLF0:USTF0",1725725520838,9.53,128.64,128.58,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725521137,9.53,128.64,128.59,3.88966658]
["bitfinex-derivatives","SOLF0:USTF0",1725725521436,3.3912,128.66,128.59,3.88966658]
["bitfinex-derivatives","SOLF0:USTF0",1725725521740,3.3912,128.66,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725521741,0.32,128.63,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725522536,0.32,128.63,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725725522742,6.21,128.63,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725523042,2.0,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725523246,2.0,128.66,128.64,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725524547,2.0,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725725524842,2.0,128.66,128.65,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725725528141,2.0,128.66,128.6,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725725528447,2.0,128.66,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725528647,2.0,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725529040,2.0,128.66,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725529240,2.0,128.66,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725725530944,2.0,128.66,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725725531140,2.0,128.66,128.64,13.417]
["bitfinex-derivatives","SOLF0:USTF0",1725725531344,2.0,128.66,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725725532739,2.0,128.66,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725725532945,2.0,128.66,128.62,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725533347,2.0,128.66,128.64,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725533749,2.0,128.66,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725725534350,2.0,128.66,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725725534548,2.0,128.66,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725534749,9.53,128.68,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725534948,9.53,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725535751,9.53,128.71,128.64,13.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725725536345,11.53,128.71,128.64,13.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725725536662,9.53,128.69,128.62,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725537357,13.4156,128.69,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725725537756,13.4156,128.69,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725725537952,3.8858,128.68,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725725538349,13.4163,128.67,128.59,6.68904725]
["bitfinex-derivatives","SOLF0:USTF0",1725725538548,13.4163,128.67,128.6,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725538949,13.4163,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725539155,9.53,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725539451,3.8859,128.68,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725539651,3.8862,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725539848,9.53,128.67,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725540455,3.8865,128.66,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725540961,13.4167,128.65,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725725541169,9.53,128.65,128.59,5.30634725]
["bitfinex-derivatives","SOLF0:USTF0",1725725541458,3.86331585,128.64,128.59,3.95784725]
["bitfinex-derivatives","SOLF0:USTF0",1725725541662,7.75051585,128.64,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725725541856,7.75051585,128.64,128.6,3.79139138]
["bitfinex-derivatives","SOLF0:USTF0",1725725542354,17.28051585,128.64,128.6,3.79139138]
["bitfinex-derivatives","SOLF0:USTF0",1725725542561,13.4172,128.64,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725725543157,13.4172,128.64,128.59,7.71760313]
["bitfinex-derivatives","SOLF0:USTF0",1725725543158,3.8873,128.63,128.59,7.71760313]
["bitfinex-derivatives","SOLF0:USTF0",1725725543460,9.53,128.64,128.59,7.71760313]
["bitfinex-derivatives","SOLF0:USTF0",1725725544262,13.4172,128.64,128.59,7.71760313]
["bitfinex-derivatives","SOLF0:USTF0",1725725544465,9.53,128.64,128.59,7.71760313]
["bitfinex-derivatives","SOLF0:USTF0",1725725544762,13.4171,128.64,128.59,7.71760313]
["bitfinex-derivatives","SOLF0:USTF0",1725725547257,9.53,128.61,128.56,3.81211602]
["bitfinex-derivatives","SOLF0:USTF0",1725725547463,9.53,128.61,128.54,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725547663,13.418,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725725547860,13.418,128.61,128.57,3.94976281]
["bitfinex-derivatives","SOLF0:USTF0",1725725548061,13.418,128.61,128.54,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725548062,9.53,128.61,128.54,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725548258,3.8883,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725725548764,13.418,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725725549170,13.418,128.61,128.54,13.36311299]
["bitfinex-derivatives","SOLF0:USTF0",1725725549171,9.53,128.61,128.54,3.83311299]
["bitfinex-derivatives","SOLF0:USTF0",1725725549364,13.4182,128.61,128.53,151.98427251]
["bitfinex-derivatives","SOLF0:USTF0",1725725549664,9.53,128.62,128.55,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725549858,9.53,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725725551456,5.23649217,128.63,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725725551657,9.53,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725725551863,9.53,128.62,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725725552260,13.4177,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725725552464,2.6152,128.64,128.58,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725552770,2.6152,128.64,128.59,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725552771,7.77273389,128.64,128.59,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725552968,3.887,128.64,128.59,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725553267,13.45890871,128.64,128.59,3.97947382]
["bitfinex-derivatives","SOLF0:USTF0",1725725553470,9.53,128.64,128.58,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725553971,13.36738502,128.64,128.59,3.83271856]
["bitfinex-derivatives","SOLF0:USTF0",1725725554363,13.36738502,128.64,128.59,7.72101856]
["bitfinex-derivatives","SOLF0:USTF0",1725725554861,17.25458502,128.64,128.59,7.72101856]
["bitfinex-derivatives","SOLF0:USTF0",1725725555068,2.01,128.63,128.59,7.72101856]
["bitfinex-derivatives","SOLF0:USTF0",1725725556773,2.01,128.63,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725725557563,11.54,128.63,128.54,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725725557765,2.01,128.63,128.55,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725558068,13.4177,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725725562287,5.8974,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725725562489,15.4274,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725725562690,3.8877,128.62,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725725564183,15.4273,128.63,128.55,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725564385,11.54,128.63,128.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725565991,15.4273,128.63,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725725566398,15.4273,128.63,128.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725567193,15.4273,128.63,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725725570198,13.4173,128.63,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725725571794,2.01,128.62,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725725572395,9.53,128.6,128.54,7.82981959]
["bitfinex-derivatives","SOLF0:USTF0",1725725572999,13.4184,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725725573896,2.01,128.62,128.55,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725574104,5.8977,128.62,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725725576198,15.4277,128.62,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725725577096,15.4277,128.62,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725725577900,11.54,128.62,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725725578196,11.54,128.62,128.54,17.35981959]
["bitfinex-derivatives","SOLF0:USTF0",1725725578390,11.54,128.62,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725725578995,2.01,128.62,128.59,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725579200,2.01,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725725579495,3.85033832,128.67,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725579701,13.416,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725580898,13.416,128.68,128.64,3.95606531]
["bitfinex-derivatives","SOLF0:USTF0",1725725580899,9.53,128.68,128.64,3.95606531]
["bitfinex-derivatives","SOLF0:USTF0",1725725581205,9.53,128.68,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725581403,9.53,128.68,128.61,13.37097978]
["bitfinex-derivatives","SOLF0:USTF0",1725725581694,13.4158,128.68,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725725582098,9.53,128.66,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725725582603,9.53,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725583302,13.4168,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725584798,13.4168,128.65,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725725585206,13.4168,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725586099,3.8871,128.64,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725586902,5.2316,128.64,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725587903,9.53,128.65,128.59,3.98553542]
["bitfinex-derivatives","SOLF0:USTF0",1725725588107,9.53,128.66,128.59,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725588409,9.53,128.66,128.59,13.46226533]
["bitfinex-derivatives","SOLF0:USTF0",1725725588609,13.4166,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725588800,9.53,128.66,128.59,13.46226533]
["bitfinex-derivatives","SOLF0:USTF0",1725725589003,3.8872,128.64,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725589312,9.53,128.66,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725589618,9.53,128.66,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725725589619,3.8868,128.65,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725725590001,9.53,128.66,128.59,13.46226533]
["bitfinex-derivatives","SOLF0:USTF0",1725725590201,13.4165,128.66,128.59,13.46226533]
["bitfinex-derivatives","SOLF0:USTF0",1725725591002,13.4165,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725591403,14.696,128.67,128.59,13.46226533]
["bitfinex-derivatives","SOLF0:USTF0",1725725591716,10.8098,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725592018,3.8865,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725594115,3.8867,128.65,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725595419,3.8865,128.66,128.61,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725596314,3.8865,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725725596518,3.8867,128.65,128.59,3.89765922]
["bitfinex-derivatives","SOLF0:USTF0",1725725596710,10.8098,128.67,128.6,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725597110,3.8865,128.66,128.6,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725597816,3.8865,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725725599324,13.4167,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725599625,13.4167,128.65,128.58,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725599820,13.4167,128.65,128.58,13.34288611]
["bitfinex-derivatives","SOLF0:USTF0",1725725601223,13.4167,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725725601814,9.53,128.64,128.58,3.81288611]
["bitfinex-derivatives","SOLF0:USTF0",1725725602012,10.8116,128.64,128.54,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725725602224,10.8116,128.64,128.56,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725602726,9.53,128.63,128.56,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725603131,3.98048977,128.62,128.54,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1725725603424,3.8888,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725725603631,13.39071731,128.6,128.53,142.45427251]
["bitfinex-derivatives","SOLF0:USTF0",1725725604020,3.8889,128.58,128.53,146.34437251]
["bitfinex-derivatives","SOLF0:USTF0",1725725605323,3.8891,128.57,128.53,146.34437251]
["bitfinex-derivatives","SOLF0:USTF0",1725725605522,3.8891,128.57,128.53,142.45427251]
["bitfinex-derivatives","SOLF0:USTF0",1725725605921,1.4017,128.59,128.47,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725725605922,3.8898,128.55,128.47,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725725606126,3.8898,128.55,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725606318,9.53,128.55,128.5,3.8517193]
["bitfinex-derivatives","SOLF0:USTF0",1725725606516,9.53,128.55,128.48,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725606721,9.53,128.55,128.48,13.41867278]
["bitfinex-derivatives","SOLF0:USTF0",1725725607431,3.89,128.54,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725609131,13.4198,128.55,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725725609730,3.8895,128.56,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725725609919,1.3307,128.57,128.49,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725609920,10.8607,128.57,128.49,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725610433,3.8898,128.55,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725611130,3.8902,128.54,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725611925,3.8904,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725612126,9.53,128.55,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725725612330,9.53,128.55,128.48,3.88867278]
["bitfinex-derivatives","SOLF0:USTF0",1725725612519,9.53,128.53,128.47,141.61335047]
["bitfinex-derivatives","SOLF0:USTF0",1725725612723,9.53,128.52,128.42,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725725612920,13.3268777,128.52,128.44,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725725613123,9.53,128.5,128.44,13.40431735]
["bitfinex-derivatives","SOLF0:USTF0",1725725613329,9.53,128.5,128.44,3.87431735]
["bitfinex-derivatives","SOLF0:USTF0",1725725613533,9.53,128.5,128.42,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725725613831,3.8917,128.49,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725725614028,1.4127,128.51,128.46,3.94086097]
["bitfinex-derivatives","SOLF0:USTF0",1725725614228,5.3037,128.51,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725725614428,5.3037,128.51,128.46,7.82994782]
["bitfinex-derivatives","SOLF0:USTF0",1725725614624,5.3037,128.51,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725725614826,5.3037,128.51,128.47,3.96660439]
["bitfinex-derivatives","SOLF0:USTF0",1725725615127,1.4127,128.51,128.43,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725615524,5.3038,128.51,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725725615722,5.3038,128.51,128.46,7.71907217]
["bitfinex-derivatives","SOLF0:USTF0",1725725616237,27.8206,128.52,128.46,3.82687217]
["bitfinex-derivatives","SOLF0:USTF0",1725725616425,27.8206,128.52,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725616828,27.8206,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725725617030,3.8906,128.52,128.44,27.86040635]
["bitfinex-derivatives","SOLF0:USTF0",1725725617533,3.8906,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725618125,3.8906,128.52,128.44,27.86040635]
["bitfinex-derivatives","SOLF0:USTF0",1725725618126,7.70364926,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725618429,3.8904,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725619039,27.8201,128.54,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725619527,23.93,128.54,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725620131,3.8903,128.53,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725725621125,27.8201,128.54,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725725621731,7.7135646,128.53,128.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725621923,3.8905,128.53,128.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725622130,7.71083996,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725622432,3.8905,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725622627,3.8907,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725624428,23.93,128.54,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725624429,3.8905,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725625638,27.8205,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725626051,3.8908,128.52,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725725627438,23.93,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725725628144,3.8912,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725725628735,3.8915,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725725629930,4.012,128.52,128.45,3.90121438]
["bitfinex-derivatives","SOLF0:USTF0",1725725630239,23.93,128.51,128.43,131.22141168]
["bitfinex-derivatives","SOLF0:USTF0",1725725630632,3.8915,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725725631345,3.8919,128.48,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725725633537,3.8926,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725725633839,23.93,128.49,128.4,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725725634037,13.4522,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725725635034,3.8927,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725725636130,3.8927,128.45,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725725638240,9.56,128.46,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725725638440,9.56,128.46,128.39,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725725639146,3.8929,128.45,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725725639440,9.56,128.46,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725725639837,3.8929,128.45,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725725640038,9.56,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725725640238,9.56,128.44,128.39,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725725640945,9.56,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725725642544,4.012,128.52,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725642748,9.56,128.48,128.4,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725725643042,9.56,128.48,128.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725643236,9.56,128.48,128.41,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725725643433,4.012,128.52,128.39,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725725643434,9.56,128.46,128.39,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725725643637,9.56,128.46,128.39,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725725644145,4.012,128.52,128.39,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725725644340,9.56,128.47,128.39,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725725644646,13.4522,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725725644844,9.56,128.48,128.44,3.90935285]
["bitfinex-derivatives","SOLF0:USTF0",1725725645048,9.56,128.49,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725645239,9.56,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725725645436,9.56,128.49,128.45,3.94244996]
["bitfinex-derivatives","SOLF0:USTF0",1725725645647,9.56,128.49,128.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725725645946,9.56,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725725646448,13.4514,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725725647042,9.56,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725725647453,9.56,128.5,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725725648148,3.8915,128.49,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725725648548,3.8913,128.5,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725725648747,13.4513,128.5,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725725650647,3.8915,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725725651856,3.8913,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725725652153,13.4513,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725725653650,13.4516,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725725653951,9.56,128.49,128.43,5.29251476]
["bitfinex-derivatives","SOLF0:USTF0",1725725654154,13.4509,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725656749,3.8909,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725657058,9.56,128.5,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725657858,13.4509,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725660363,13.4509,128.51,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725725663162,13.4509,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725664864,4.012,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725725665063,3.98856357,128.53,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725665362,2.7194,128.57,128.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725665660,2.7194,128.57,128.44,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725725665661,9.56,128.53,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725666059,9.56,128.53,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725666060,9.56,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725666363,9.56,128.52,128.46,3.9438699]
["bitfinex-derivatives","SOLF0:USTF0",1725725666563,9.56,128.53,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725666765,9.56,128.53,128.46,13.38510896]
["bitfinex-derivatives","SOLF0:USTF0",1725725667062,3.8901,128.54,128.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725667262,3.8901,128.54,128.5,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725725667263,9.56,128.53,128.5,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725725668056,9.56,128.53,128.51,3.83950809]
["bitfinex-derivatives","SOLF0:USTF0",1725725668361,9.56,128.53,128.51,7.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1725725671064,13.4504,128.53,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725725671258,13.4504,128.53,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725671758,13.4504,128.53,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725673668,3.8907,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725673969,9.56,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725674167,3.8907,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725674567,9.56,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725674764,3.90026541,128.55,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725725674765,9.56,128.52,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725725674965,9.56,128.52,128.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725675372,3.8912,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725725676063,3.891,128.51,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725725677671,13.4507,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725725678065,3.8907,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725680777,3.8909,128.51,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725683378,9.56,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725683379,3.8909,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725683979,13.4509,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725684975,3.8909,128.51,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725687791,13.4507,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725689295,3.8909,128.51,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725725689490,3.90026541,128.55,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725689793,3.8909,128.51,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725689989,3.8909,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725725690394,3.8907,128.52,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725690694,9.56,128.54,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725691195,3.8906,128.52,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725725691491,3.89459754,128.54,128.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725691686,3.8902,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725691894,3.86501634,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725692197,13.42501634,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725692390,1.3329,128.56,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725692589,9.56,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725693385,13.46402545,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725693584,3.8905,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725725700399,7.79412545,128.54,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725725700795,3.90402545,128.54,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725725701499,7.79412545,128.54,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725725702402,7.79412545,128.54,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725725703600,7.79412545,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725725707003,3.8904,128.53,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725725707201,3.8904,128.53,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725725708001,13.54700186,128.54,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725725708002,3.8907,128.52,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725725708397,13.54700186,128.54,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725725708600,3.8906,128.53,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725725713402,9.56,128.52,128.44,5.33902702]
["bitfinex-derivatives","SOLF0:USTF0",1725725713609,9.56,128.52,128.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725714004,3.8911,128.51,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725725715711,9.56,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725725715905,13.54700186,128.54,128.48,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725725716413,3.8909,128.51,128.48,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725725716614,9.56,128.53,128.44,5.33902702]
["bitfinex-derivatives","SOLF0:USTF0",1725725716920,3.8923,128.47,128.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725725717215,9.56,128.48,128.43,9.24908007]
["bitfinex-derivatives","SOLF0:USTF0",1725725717418,3.8923,128.47,128.43,9.24908007]
["bitfinex-derivatives","SOLF0:USTF0",1725725717614,9.56,128.48,128.43,9.24908007]
["bitfinex-derivatives","SOLF0:USTF0",1725725718013,3.8924,128.47,128.43,9.24908007]
["bitfinex-derivatives","SOLF0:USTF0",1725725718213,3.8924,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725725719013,3.8924,128.47,128.43,18.80928007]
["bitfinex-derivatives","SOLF0:USTF0",1725725720021,3.8926,128.46,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725725720618,3.8922,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725725721219,3.8923,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725725723325,3.8925,128.46,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725725723829,9.56,128.47,128.41,13.52122099]
["bitfinex-derivatives","SOLF0:USTF0",1725725724125,13.54147582,128.47,128.41,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725725724427,3.8936,128.43,128.38,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725725724725,3.8936,128.43,128.39,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725725725315,3.8941,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725725725523,9.56,128.44,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725725929,3.8942,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725725726423,3.894,128.41,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725725727524,4.1649,128.46,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725727725,13.7249,128.46,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725727924,3.8933,128.43,128.4,7.76737909]
["bitfinex-derivatives","SOLF0:USTF0",1725725728126,3.8933,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725725728919,3.8934,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725725729122,9.56,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725725729330,9.56,128.44,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725725729530,3.8938,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725725731019,3.8935,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725725731221,9.56,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725725731622,3.8934,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725725731822,4.1649,128.46,128.4,13.4414457]
["bitfinex-derivatives","SOLF0:USTF0",1725725732028,4.1649,128.46,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725732226,4.1649,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725725732227,3.893,128.44,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725725732932,3.893,128.44,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725733232,3.893,128.44,128.35,140.76612091]
["bitfinex-derivatives","SOLF0:USTF0",1725725733623,3.893,128.44,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725733825,3.893,128.44,128.4,3.80978345]
["bitfinex-derivatives","SOLF0:USTF0",1725725734334,3.893,128.44,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725725734531,3.8928,128.45,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725734727,13.7249,128.46,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725735128,13.7249,128.46,128.39,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725725735322,13.7249,128.46,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725736029,3.8932,128.44,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725736536,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725725744633,13.4532,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725725748333,9.56,128.45,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725749240,3.893,128.44,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725725749746,9.56,128.45,128.35,140.76612091]
["bitfinex-derivatives","SOLF0:USTF0",1725725749945,3.8935,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725725750534,9.56,128.43,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725751044,3.8938,128.42,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725725752344,9.56,128.4,128.35,139.38112091]
["bitfinex-derivatives","SOLF0:USTF0",1725725753244,9.56,128.4,128.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725725753445,9.56,128.4,128.33,3.96878674]
["bitfinex-derivatives","SOLF0:USTF0",1725725753654,13.39393051,128.4,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725753845,3.8951,128.38,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725754241,3.8951,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725725754550,3.8951,128.38,128.33,13.48317282]
["bitfinex-derivatives","SOLF0:USTF0",1725725754740,3.8951,128.38,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725754944,3.8945,128.39,128.33,13.45434315]
["bitfinex-derivatives","SOLF0:USTF0",1725725755450,3.8945,128.39,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725725755651,3.8945,128.39,128.33,13.45434315]
["bitfinex-derivatives","SOLF0:USTF0",1725725755955,17.28833051,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725725756451,13.4544,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725725756639,3.9671965,128.4,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725725756848,9.56,128.43,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725757149,9.56,128.4,128.31,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725725757341,3.8947,128.39,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725757548,3.81486676,128.38,128.34,3.86901979]
["bitfinex-derivatives","SOLF0:USTF0",1725725757747,3.8947,128.39,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725725758141,3.86746143,128.38,128.36,3.97304036]
["bitfinex-derivatives","SOLF0:USTF0",1725725758353,9.56,128.41,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725725758550,13.4547,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725725758749,13.4547,128.39,128.33,154.37644193]
["bitfinex-derivatives","SOLF0:USTF0",1725725759344,17.30501946,128.39,128.33,154.37644193]
["bitfinex-derivatives","SOLF0:USTF0",1725725759845,17.30501946,128.39,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725725761757,9.56,128.38,128.33,150.56625026]
["bitfinex-derivatives","SOLF0:USTF0",1725725762064,9.56,128.35,128.2,15.27985392]
["bitfinex-derivatives","SOLF0:USTF0",1725725762260,1.3832,128.37,128.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725762553,9.56,128.33,128.26,13.53257071]
["bitfinex-derivatives","SOLF0:USTF0",1725725762757,2.7675,128.36,128.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725762947,9.56,128.35,128.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725763148,12.3275,128.36,128.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725763351,3.8959,128.35,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725763551,9.56,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725763952,13.4562,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725764148,3.8962,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725764348,13.4562,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725765367,9.56,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725765962,3.8965,128.33,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725725766165,3.8965,128.33,128.28,13.37009896]
["bitfinex-derivatives","SOLF0:USTF0",1725725766166,6.70968031,128.36,128.28,13.37009896]
["bitfinex-derivatives","SOLF0:USTF0",1725725766464,9.56,128.35,128.28,13.37009896]
["bitfinex-derivatives","SOLF0:USTF0",1725725766664,13.4558,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725725769559,3.8958,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725725769769,13.4558,128.35,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725725770362,3.896,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725725771354,3.896,128.34,128.28,3.81009896]
["bitfinex-derivatives","SOLF0:USTF0",1725725771557,13.4559,128.35,128.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725771768,13.4559,128.35,128.28,13.53754736]
["bitfinex-derivatives","SOLF0:USTF0",1725725772064,3.8959,128.35,128.28,13.53754736]
["bitfinex-derivatives","SOLF0:USTF0",1725725772270,13.4559,128.35,128.28,13.53754736]
["bitfinex-derivatives","SOLF0:USTF0",1725725772456,3.8955,128.36,128.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725772663,9.56,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725725772857,9.56,128.37,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725772858,3.87385982,128.37,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725773067,3.8953,128.37,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725773265,9.56,128.36,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725773470,9.56,128.35,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725773660,13.4559,128.35,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725774063,17.35293016,128.35,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725774475,13.4559,128.35,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725774669,4.1311,128.41,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725774870,9.56,128.39,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725775071,4.1311,128.41,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725775072,8.06593513,128.41,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725775269,3.8949,128.38,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725775765,9.56,128.4,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725725776373,9.56,128.4,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725776569,9.56,128.38,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725776967,13.455,128.38,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725777470,3.8953,128.37,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725777765,3.8953,128.37,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725778075,13.455,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725725778464,9.56,128.37,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725778778,3.8957,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725725778962,3.8957,128.36,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725779166,3.8957,128.36,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725725781475,3.8963,128.34,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725782176,3.91006285,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725782973,3.8963,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725783175,3.84225153,128.33,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725783376,7.73865153,128.33,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725783577,3.8964,128.33,128.29,5.27672033]
["bitfinex-derivatives","SOLF0:USTF0",1725725783775,3.87433738,128.33,128.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725725783981,3.8967,128.32,128.28,3.86576239]
["bitfinex-derivatives","SOLF0:USTF0",1725725784176,7.77298624,128.32,128.28,3.86576239]
["bitfinex-derivatives","SOLF0:USTF0",1725725784377,7.77298624,128.32,128.28,7.76346239]
["bitfinex-derivatives","SOLF0:USTF0",1725725784875,3.8967,128.32,128.28,7.76346239]
["bitfinex-derivatives","SOLF0:USTF0",1725725785271,7.82911347,128.32,128.28,7.76346239]
["bitfinex-derivatives","SOLF0:USTF0",1725725785472,3.8967,128.32,128.28,7.76346239]
["bitfinex-derivatives","SOLF0:USTF0",1725725786880,3.897,128.31,128.28,7.76346239]
["bitfinex-derivatives","SOLF0:USTF0",1725725787076,3.99360773,128.33,128.28,7.76346239]
["bitfinex-derivatives","SOLF0:USTF0",1725725787077,3.99360773,128.33,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725725787278,3.99360773,128.33,128.28,13.42576239]
["bitfinex-derivatives","SOLF0:USTF0",1725725787782,3.8968,128.32,128.28,17.32336239]
["bitfinex-derivatives","SOLF0:USTF0",1725725788389,13.55360773,128.33,128.27,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725725788585,9.56,128.33,128.27,9.13552663]
["bitfinex-derivatives","SOLF0:USTF0",1725725788883,9.56,128.35,128.27,14.79742663]
["bitfinex-derivatives","SOLF0:USTF0",1725725789087,35.2595,128.41,128.27,14.79742663]
["bitfinex-derivatives","SOLF0:USTF0",1725725789088,11.9195,128.41,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725789276,3.8959,128.35,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725789583,15.84325711,128.41,128.28,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725725789584,9.56,128.37,128.28,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725725789792,9.56,128.36,128.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725790480,3.8965,128.33,128.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725791487,3.897,128.31,128.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725794284,9.56,128.33,128.27,5.30603878]
["bitfinex-derivatives","SOLF0:USTF0",1725725794492,10.9032,128.33,128.27,3.99353878]
["bitfinex-derivatives","SOLF0:USTF0",1725725794791,14.81690439,128.33,128.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725795088,14.81690439,128.33,128.27,3.96281571]
["bitfinex-derivatives","SOLF0:USTF0",1725725795685,3.8979,128.28,128.27,3.96281571]
["bitfinex-derivatives","SOLF0:USTF0",1725725796984,7.7903,128.38,128.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725797192,9.56,128.36,128.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725797386,4.0229,128.39,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725797591,9.56,128.38,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725725797794,13.54986354,128.38,128.31,7.84767719]
["bitfinex-derivatives","SOLF0:USTF0",1725725797993,3.8959,128.35,128.31,7.84767719]
["bitfinex-derivatives","SOLF0:USTF0",1725725798197,9.56,128.36,128.3,13.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725725798408,9.56,128.36,128.31,3.82222222]
["bitfinex-derivatives","SOLF0:USTF0",1725725798604,3.8963,128.34,128.31,3.82222222]
["bitfinex-derivatives","SOLF0:USTF0",1725725799001,9.56,128.35,128.29,13.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725725799203,9.56,128.35,128.28,13.52530214]
["bitfinex-derivatives","SOLF0:USTF0",1725725799396,9.56,128.35,128.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725725799603,3.8968,128.32,128.29,3.9222818]
["bitfinex-derivatives","SOLF0:USTF0",1725725799896,23.96,128.37,128.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725725800504,27.82848783,128.37,128.26,6.52194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725800805,27.82848783,128.37,128.26,30.48194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725801296,27.82848783,128.37,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725801901,3.8966,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725802800,3.8969,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725803105,3.8969,128.32,128.26,30.48194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725803106,23.96,128.35,128.26,6.52194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725803300,3.8969,128.32,128.26,6.52194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725803507,3.8969,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725725804103,23.96,128.35,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725725804309,23.96,128.35,128.26,6.52194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725805009,23.96,128.36,128.26,6.52194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725805211,3.8967,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725805408,23.96,128.36,128.26,6.52194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725805601,3.92414438,128.36,128.26,6.52194029]
["bitfinex-derivatives","SOLF0:USTF0",1725725805921,3.8965,128.33,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725725806207,23.96,128.37,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725725806402,27.85140095,128.37,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725725806604,27.85140095,128.37,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725725806806,3.89140095,128.37,128.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725725806998,27.9829,128.39,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725725807204,31.92263649,128.39,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725725807608,31.92263649,128.39,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725808111,3.8961,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725809109,3.8961,128.34,128.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725725809110,3.97559834,128.36,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725809305,23.96,128.37,128.26,26.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725725809306,23.96,128.37,128.26,30.49683738]
["bitfinex-derivatives","SOLF0:USTF0",1725725809510,27.79154688,128.37,128.26,30.49683738]
["bitfinex-derivatives","SOLF0:USTF0",1725725810710,3.8967,128.32,128.26,30.49683738]
["bitfinex-derivatives","SOLF0:USTF0",1725725811106,3.8971,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725725813716,3.8973,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725725816515,3.8976,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725725816714,23.96,128.33,128.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725725816909,23.96,128.33,128.25,3.84834307]
["bitfinex-derivatives","SOLF0:USTF0",1725725817111,3.898,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725725817315,3.898,128.28,128.25,7.76019844]
["bitfinex-derivatives","SOLF0:USTF0",1725725817619,3.898,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725725819921,13.47746588,128.3,128.24,169.33058813]
["bitfinex-derivatives","SOLF0:USTF0",1725725820115,13.47746588,128.3,128.24,165.43158813]
["bitfinex-derivatives","SOLF0:USTF0",1725725820922,3.8981,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725725822330,3.8981,128.28,128.24,169.33038813]
["bitfinex-derivatives","SOLF0:USTF0",1725725823223,3.8981,128.28,128.24,7.79899493]
["bitfinex-derivatives","SOLF0:USTF0",1725725823618,3.8982,128.27,128.24,7.79899493]
["bitfinex-derivatives","SOLF0:USTF0",1725725824718,3.898,128.28,128.24,7.79899493]
["bitfinex-derivatives","SOLF0:USTF0",1725725826119,13.47746588,128.3,128.24,3.90019493]
["bitfinex-derivatives","SOLF0:USTF0",1725725826318,9.58,128.29,128.23,7.75594179]
["bitfinex-derivatives","SOLF0:USTF0",1725725826522,10.947,128.29,128.23,7.75594179]
["bitfinex-derivatives","SOLF0:USTF0",1725725826827,10.947,128.29,128.16,3.84462461]
["bitfinex-derivatives","SOLF0:USTF0",1725725826828,9.58,128.26,128.16,3.84462461]
["bitfinex-derivatives","SOLF0:USTF0",1725725827026,9.58,128.26,128.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725725828024,3.8996,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725725828521,3.8992,128.24,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725725829324,3.8994,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725725829519,3.8994,128.23,128.19,17.38052339]
["bitfinex-derivatives","SOLF0:USTF0",1725725835122,27.29756822,128.32,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725725835433,27.29756822,128.32,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725725835725,27.29756822,128.32,128.29,13.49597753]
["bitfinex-derivatives","SOLF0:USTF0",1725725836122,27.29756822,128.32,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725725836319,27.29756822,128.32,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725725837226,4.0746,128.42,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725725837431,4.0746,128.42,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725725837729,8.0159325,128.42,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725725838032,8.0159325,128.42,128.35,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725838529,2.7447,128.42,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725725838727,6.58020896,128.42,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725725838919,2.7447,128.42,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725725839523,6.7080073,128.42,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725725839730,2.7447,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725725840123,2.7447,128.42,128.36,3.82927489]
["bitfinex-derivatives","SOLF0:USTF0",1725725840429,2.7447,128.42,128.35,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725841234,2.7447,128.42,128.35,27.78421115]
["bitfinex-derivatives","SOLF0:USTF0",1725725841428,2.7447,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725725841729,2.7447,128.42,128.35,27.78421115]
["bitfinex-derivatives","SOLF0:USTF0",1725725841926,2.7447,128.42,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725725842127,2.7447,128.42,128.35,27.78421115]
["bitfinex-derivatives","SOLF0:USTF0",1725725842325,23.93,128.4,128.31,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725725842637,3.8951,128.37,128.31,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725725842930,23.93,128.4,128.3,5.28457974]
["bitfinex-derivatives","SOLF0:USTF0",1725725843130,3.8955,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725725843332,23.93,128.38,128.3,3.95597974]
["bitfinex-derivatives","SOLF0:USTF0",1725725843721,3.8958,128.35,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725725843920,3.8958,128.35,128.3,7.73553268]
["bitfinex-derivatives","SOLF0:USTF0",1725725844431,3.8958,128.35,128.3,3.83833268]
["bitfinex-derivatives","SOLF0:USTF0",1725725844635,3.8958,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725846225,3.8958,128.35,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725846226,23.93,128.38,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725846427,23.93,128.37,128.28,3.88776208]
["bitfinex-derivatives","SOLF0:USTF0",1725725846626,23.93,128.37,128.26,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725847129,23.93,128.35,128.26,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725847332,3.94700416,128.35,128.26,27.76982275]
["bitfinex-derivatives","SOLF0:USTF0",1725725847533,3.8965,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725847737,23.93,128.38,128.29,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725847937,3.8956,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725725848231,3.8956,128.36,128.29,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725848830,3.8955,128.36,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725849640,3.8955,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725725851439,23.93,128.38,128.29,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725851739,23.93,128.36,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725851936,3.8963,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725725854139,3.8963,128.34,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725854333,6.5658,128.35,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725854535,2.6699,128.35,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725854832,2.6699,128.35,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725855537,3.8961,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725856335,3.8961,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725857040,2.6699,128.35,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725857041,3.8964,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725857941,2.6699,128.35,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725858142,6.65922023,128.35,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725858641,3.8965,128.33,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725725859231,3.8965,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725725861943,3.8962,128.34,128.27,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725862640,3.8962,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725863138,1.4095,128.41,128.31,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725863347,26.93354312,128.4,128.31,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725863544,3.8957,128.36,128.32,7.81137371]
["bitfinex-derivatives","SOLF0:USTF0",1725725863732,23.93,128.38,128.29,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725863936,23.93,128.38,128.3,3.96827252]
["bitfinex-derivatives","SOLF0:USTF0",1725725864136,3.8966,128.33,128.29,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725864338,3.8966,128.33,128.3,3.82570017]
["bitfinex-derivatives","SOLF0:USTF0",1725725865335,3.8962,128.34,128.3,3.82570017]
["bitfinex-derivatives","SOLF0:USTF0",1725725865744,3.8962,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725725868053,27.79303048,128.35,128.24,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725725868352,2.6624,128.33,128.25,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725868551,3.897,128.31,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725725868750,3.897,128.31,128.27,7.7893867]
["bitfinex-derivatives","SOLF0:USTF0",1725725870350,3.8973,128.3,128.27,7.7893867]
["bitfinex-derivatives","SOLF0:USTF0",1725725870555,3.8973,128.3,128.21,3.96616248]
["bitfinex-derivatives","SOLF0:USTF0",1725725870556,3.93731482,128.3,128.21,3.96616248]
["bitfinex-derivatives","SOLF0:USTF0",1725725870754,23.93,128.31,128.2,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725870947,27.73866988,128.31,128.21,7.78487718]
["bitfinex-derivatives","SOLF0:USTF0",1725725871249,23.93,128.29,128.21,3.88507718]
["bitfinex-derivatives","SOLF0:USTF0",1725725871451,23.93,128.29,128.2,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725871452,23.93,128.31,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725725871747,3.8983,128.27,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725725872050,3.8983,128.27,128.22,27.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725725872454,3.8983,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725725872750,27.77687353,128.31,128.21,3.8535007]
["bitfinex-derivatives","SOLF0:USTF0",1725725872947,2.7629,128.26,128.22,3.99072197]
["bitfinex-derivatives","SOLF0:USTF0",1725725873354,6.6616,128.26,128.22,3.99072197]
["bitfinex-derivatives","SOLF0:USTF0",1725725873650,1.3992,128.28,128.2,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725874454,1.3497,128.33,128.26,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725874754,3.8981,128.28,128.22,166.70811575]
["bitfinex-derivatives","SOLF0:USTF0",1725725875456,3.8983,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725725876445,3.8983,128.27,128.14,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1725725876446,23.93,128.26,128.16,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725876653,28.0761,128.26,128.16,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725876847,3.8996,128.23,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725725877454,3.8996,128.23,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725725877750,23.93,128.28,128.19,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725877955,228.0,128.33,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725725877956,23.93,128.3,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725725878147,3.8982,128.27,128.22,3.90678627]
["bitfinex-derivatives","SOLF0:USTF0",1725725878348,3.8982,128.27,128.21,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725878548,4.1717,128.31,128.06,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1725725878549,23.93,128.23,128.06,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1725725878749,23.93,128.23,128.14,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725725879149,3.8998,128.22,128.14,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725725879544,3.8998,128.22,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725725879954,3.8998,128.22,128.15,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725880150,3.8998,128.22,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725725880454,3.9001,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725725880653,2.7148,128.24,128.15,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725881247,4.1189,128.24,128.15,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725881459,23.93,128.23,128.14,5.24479965]
["bitfinex-derivatives","SOLF0:USTF0",1725725882048,23.93,128.21,128.1,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725882254,23.93,128.21,128.1,27.73948665]
["bitfinex-derivatives","SOLF0:USTF0",1725725882557,23.93,128.19,128.1,27.73948665]
["bitfinex-derivatives","SOLF0:USTF0",1725725882952,3.9017,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725725883251,3.96005617,128.18,128.1,3.80948665]
["bitfinex-derivatives","SOLF0:USTF0",1725725883458,8.00165617,128.18,128.09,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725883652,8.00165617,128.18,128.09,27.84438382]
["bitfinex-derivatives","SOLF0:USTF0",1725725883653,3.9016,128.16,128.09,27.84438382]
["bitfinex-derivatives","SOLF0:USTF0",1725725883850,4.0416,128.18,128.09,27.84438382]
["bitfinex-derivatives","SOLF0:USTF0",1725725884357,3.9015,128.17,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725725884755,7.9426,128.18,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725725884958,23.93,128.23,128.12,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725885250,23.93,128.23,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725725885455,3.97564973,128.22,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725725885653,23.93,128.23,128.16,3.89565285]
["bitfinex-derivatives","SOLF0:USTF0",1725725885848,3.9002,128.21,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725725886154,3.9002,128.21,128.16,7.7200778]
["bitfinex-derivatives","SOLF0:USTF0",1725725887057,27.85335908,128.23,128.16,7.7200778]
["bitfinex-derivatives","SOLF0:USTF0",1725725887058,3.8999,128.22,128.16,3.8187778]
["bitfinex-derivatives","SOLF0:USTF0",1725725887351,23.93,128.23,128.13,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725725887558,3.9006,128.19,128.13,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725725887858,23.93,128.23,128.13,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725725888042,3.9005,128.2,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725725888450,7.81749523,128.24,128.14,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725888650,3.9681,128.24,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725725888853,3.9681,128.24,128.19,7.7248245]
["bitfinex-derivatives","SOLF0:USTF0",1725725889256,3.8994,128.23,128.19,7.7248245]
["bitfinex-derivatives","SOLF0:USTF0",1725725889456,228.0,128.28,128.13,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725725889457,23.93,128.29,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725725890350,3.8987,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725725891354,4.1715,128.3,128.21,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725892056,3.8977,128.29,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725725892359,4.1715,128.3,128.21,3.89313572]
["bitfinex-derivatives","SOLF0:USTF0",1725725892559,23.93,128.29,128.19,26.628]
["bitfinex-derivatives","SOLF0:USTF0",1725725893061,3.8982,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725725895262,3.8982,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725725895466,3.8981,128.28,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725725895761,3.8981,128.28,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725725896659,23.93,128.29,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725725896860,23.93,128.29,128.2,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725897361,3.8986,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725725897552,3.8986,128.26,128.2,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725897754,3.8983,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725725898352,3.8991,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725725899161,3.8991,128.24,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725725899358,3.8991,128.24,128.19,6.69114611]
["bitfinex-derivatives","SOLF0:USTF0",1725725899752,3.8991,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725725900364,3.8991,128.24,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725725900759,23.93,128.27,128.19,6.69114611]
["bitfinex-derivatives","SOLF0:USTF0",1725725901264,23.93,128.27,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725725901265,3.8993,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725725901561,3.8993,128.24,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725725902459,3.8995,128.23,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725725905162,3.8995,128.23,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725725905357,3.8997,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725725905967,3.8995,128.23,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725725906166,3.8995,128.23,128.19,7.79931416]
["bitfinex-derivatives","SOLF0:USTF0",1725725907357,3.8993,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725725907955,3.8994,128.23,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725725910369,3.8994,128.23,128.19,7.70676604]
["bitfinex-derivatives","SOLF0:USTF0",1725725912357,3.8994,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725725912554,3.8993,128.24,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725725913465,3.8993,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725725916467,3.8993,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725725917165,3.8993,128.24,128.2,7.88130781]
["bitfinex-derivatives","SOLF0:USTF0",1725725917370,3.8996,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725725920578,3.8992,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725725920769,4.1715,128.3,128.2,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725920978,28.1015,128.3,128.2,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725921279,3.8981,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725725922173,3.8981,128.28,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725725925484,3.8981,128.28,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725725927285,3.8981,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725725928489,3.8981,128.28,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725725930091,3.8982,128.27,128.22,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725930589,3.8982,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725725931790,4.1715,128.3,128.24,3.96856964]
["bitfinex-derivatives","SOLF0:USTF0",1725725931989,8.07338738,128.3,128.24,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725725932191,3.8979,128.28,128.25,7.77046086]
["bitfinex-derivatives","SOLF0:USTF0",1725725933893,3.8977,128.29,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725725934396,23.4,128.37,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725934691,12.277,128.34,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725934894,3.8968,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725935293,16.25213628,128.34,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725935495,3.8974,128.3,128.28,13.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725725935694,9.59,128.33,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725725935894,9.59,128.33,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725936093,3.8974,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725725942004,3.8971,128.31,128.26,13.42868103]
["bitfinex-derivatives","SOLF0:USTF0",1725725943400,3.8971,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725725944498,3.8971,128.31,128.28,7.74809239]
["bitfinex-derivatives","SOLF0:USTF0",1725725945306,9.59,128.33,128.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725725945499,9.59,128.31,128.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725725945697,9.59,128.31,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725945899,9.59,128.31,128.25,3.85497076]
["bitfinex-derivatives","SOLF0:USTF0",1725725947313,3.8977,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725725948604,9.59,128.31,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725725948605,3.8975,128.3,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725725949104,3.8975,128.3,128.26,13.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725725949308,3.8975,128.3,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725725955108,3.8976,128.29,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725725955407,9.59,128.3,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725955615,9.59,128.3,128.24,3.80341547]
["bitfinex-derivatives","SOLF0:USTF0",1725725955805,9.59,128.3,128.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725725956019,9.59,128.3,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725956222,4.067,128.29,128.23,3.87593574]
["bitfinex-derivatives","SOLF0:USTF0",1725725956422,3.898,128.28,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725725961528,4.067,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725963329,7.9648,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725725966029,3.8979,128.28,128.25,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725725967929,9.59,128.32,128.25,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725725967930,3.88343079,128.34,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725725968136,13.6298,128.33,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725725968431,17.58987174,128.33,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725725968735,3.8975,128.3,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725725969130,17.58987174,128.33,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725725970033,17.58987174,128.33,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725725970334,3.8973,128.3,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725725970629,17.58987174,128.33,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725725970935,7.99987174,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725971334,3.8969,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725971827,3.8969,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725971828,3.8969,128.32,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725725972332,3.8969,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725972726,3.8969,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725973534,7.9363,128.33,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725725973736,4.0398,128.33,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725725974233,4.0398,128.33,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725725975029,3.8968,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725725975733,6.5748,128.33,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725725976531,3.85994615,128.34,128.26,3.86267568]
["bitfinex-derivatives","SOLF0:USTF0",1725725976532,3.8962,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725977138,3.8962,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725977334,3.8962,128.34,128.3,7.7927885]
["bitfinex-derivatives","SOLF0:USTF0",1725725978132,3.8962,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725725980843,3.8966,128.33,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725725981045,9.59,128.34,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725981342,9.59,128.33,128.27,3.82600561]
["bitfinex-derivatives","SOLF0:USTF0",1725725981538,3.8971,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725725981739,9.59,128.33,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725725982037,13.4865,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725725982237,3.8965,128.33,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725982740,3.8965,128.33,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725725982939,3.8965,128.33,128.29,7.77202715]
["bitfinex-derivatives","SOLF0:USTF0",1725725985045,3.8968,128.32,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725725985244,3.8968,128.32,128.28,7.76774989]
["bitfinex-derivatives","SOLF0:USTF0",1725725985834,3.8968,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725725986239,3.8964,128.33,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725986638,3.8964,128.33,128.29,13.44670433]
["bitfinex-derivatives","SOLF0:USTF0",1725725987043,7.72103629,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725987244,3.8962,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725725987447,4.1386,128.37,128.29,13.44670433]
["bitfinex-derivatives","SOLF0:USTF0",1725725987648,4.1386,128.37,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725987649,3.89724787,128.36,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725989562,3.8958,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725725993351,9.59,128.36,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725725993941,9.59,128.36,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725993942,3.8959,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725725996649,7.70610171,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725725998361,3.8956,128.36,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725998658,9.59,128.41,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725725998858,9.59,128.41,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725725998859,3.895,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725725999963,3.8952,128.37,128.34,13.4859]
["bitfinex-derivatives","SOLF0:USTF0",1725726001752,9.59,128.41,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725726002158,3.8947,128.39,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725726002759,3.8947,128.39,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726002760,3.895,128.38,128.34,13.4858]
["bitfinex-derivatives","SOLF0:USTF0",1725726002956,9.59,128.39,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725726003670,3.85676032,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725726004266,3.8952,128.37,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725726004459,3.8952,128.37,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725726004661,3.8949,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725726006870,13.4847,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725726007172,3.8947,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725726007773,3.8947,128.39,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726007971,7.84278902,128.42,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726008275,4.0359,128.42,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726008467,3.86767456,128.43,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726008671,235.7833,128.49,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726008672,9.59,128.46,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726008872,9.59,128.46,128.4,7.73177144]
["bitfinex-derivatives","SOLF0:USTF0",1725726009378,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725726009567,7.85713923,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725726009973,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725726010575,9.59,128.46,128.4,3.83767144]
["bitfinex-derivatives","SOLF0:USTF0",1725726011272,3.8932,128.44,128.41,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725726013182,3.8928,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725726014287,27.34132302,128.51,128.4,3.83767144]
["bitfinex-derivatives","SOLF0:USTF0",1725726014288,3.94132302,128.51,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726014585,12.2824,128.5,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726015282,3.8923,128.47,128.44,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725726016380,3.8923,128.47,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726016982,3.8923,128.47,128.44,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1725726018282,3.8919,128.48,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725726018477,2.6924,128.5,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726019082,14.9443185,128.51,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726019285,105.08449283,128.53,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726019491,118.58518347,128.53,128.46,13.58050066]
["bitfinex-derivatives","SOLF0:USTF0",1725726019790,118.58518347,128.53,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725726020293,1.3169,128.56,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725726020481,9.59,128.54,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725726020685,3.8904,128.53,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725726021081,1.3169,128.56,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726021286,1.3169,128.56,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726021491,1.3169,128.56,128.5,3.83944561]
["bitfinex-derivatives","SOLF0:USTF0",1725726021492,14.85340782,128.56,128.5,3.83944561]
["bitfinex-derivatives","SOLF0:USTF0",1725726021894,3.8898,128.55,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725726022684,7.83610782,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725726022894,3.8896,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725726024800,6.53877135,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725726024990,6.53877135,128.57,128.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726025192,1.3675,128.61,128.53,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726025403,3.8889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725726025593,9.59,128.6,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726026201,3.8887,128.59,128.55,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725726026597,3.8887,128.59,128.55,17.41032647]
["bitfinex-derivatives","SOLF0:USTF0",1725726027295,2.8013,128.63,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725726027499,2.8013,128.63,128.55,3.91798572]
["bitfinex-derivatives","SOLF0:USTF0",1725726027500,9.59,128.62,128.55,3.91798572]
["bitfinex-derivatives","SOLF0:USTF0",1725726027800,9.59,128.61,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726027993,3.8887,128.59,128.55,17.40983735]
["bitfinex-derivatives","SOLF0:USTF0",1725726028298,3.8887,128.59,128.55,13.52043735]
["bitfinex-derivatives","SOLF0:USTF0",1725726028798,3.8884,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725726029302,13.5445624,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725726029503,9.59,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725726030402,3.8885,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725726033205,3.8885,128.59,128.56,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725726042904,3.8885,128.59,128.58,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726045911,2.8013,128.63,128.58,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725726046211,6.73315416,128.63,128.58,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725726046412,2.8013,128.63,128.59,13.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725726047015,3.8878,128.62,128.59,13.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725726049612,6.6887,128.63,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725726050416,3.8876,128.62,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725726051013,5.2812,128.63,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725726051214,3.8874,128.63,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725726051407,1.3958,128.67,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725726051917,3.8872,128.64,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725726052119,1.3958,128.67,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726052416,3.8866,128.66,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726052807,1.3958,128.67,128.63,13.4771]
["bitfinex-derivatives","SOLF0:USTF0",1725726053012,3.8868,128.65,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726055313,1.3958,128.67,128.6,3.83050124]
["bitfinex-derivatives","SOLF0:USTF0",1725726055314,10.9858,128.67,128.6,3.83050124]
["bitfinex-derivatives","SOLF0:USTF0",1725726055518,10.9858,128.67,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726055718,10.9858,128.67,128.6,13.48027156]
["bitfinex-derivatives","SOLF0:USTF0",1725726055919,3.8873,128.63,128.6,13.48027156]
["bitfinex-derivatives","SOLF0:USTF0",1725726056317,3.8871,128.64,128.61,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725726058616,3.97893428,128.66,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726059013,10.9858,128.67,128.61,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725726059014,3.8872,128.64,128.61,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725726060220,3.8872,128.64,128.61,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725726063221,1.3958,128.67,128.62,13.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725726063417,1.3958,128.67,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726063920,3.8867,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725726064724,3.8859,128.68,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725726067824,3.8859,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725726070828,3.8856,128.69,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725726071923,9.59,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725726071924,3.8853,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725726073625,3.8853,128.7,128.61,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725726073626,9.59,128.7,128.61,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725726073827,9.59,128.69,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726074330,3.8863,128.67,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725726075326,3.8857,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725726075522,17.63932141,128.72,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726075722,0.28576791,128.71,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726075925,3.8859,128.68,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725726079530,3.8861,128.67,128.64,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1725726079730,9.59,128.7,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726080132,9.59,128.7,128.63,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725726080730,3.8865,128.66,128.63,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725726086233,3.8865,128.66,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726086430,3.8865,128.66,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726086637,3.8862,128.67,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726087234,9.59,128.71,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726087834,3.8864,128.66,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726088049,3.8864,128.66,128.64,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725726095049,3.8864,128.66,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726103468,9.59,128.7,128.62,3.9643107]
["bitfinex-derivatives","SOLF0:USTF0",1725726103668,9.59,128.7,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726103970,3.8865,128.66,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726108368,3.8862,128.67,128.64,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725726112974,9.59,128.7,128.58,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725726113176,9.59,128.67,128.58,6.57040851]
["bitfinex-derivatives","SOLF0:USTF0",1725726113470,23.4,128.69,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726113666,32.99,128.69,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726113973,32.99,128.69,128.62,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725726113974,3.8868,128.65,128.62,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725726114170,9.59,128.69,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726114368,9.59,128.7,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725726114576,9.59,128.7,128.64,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1725726114969,3.8862,128.67,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725726115171,3.8862,128.67,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726118073,3.8864,128.66,128.58,6.57040851]
["bitfinex-derivatives","SOLF0:USTF0",1725726118281,3.8864,128.66,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726118479,32.99,128.71,128.64,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1725726118783,17.63932141,128.72,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726118978,17.63932141,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725726118979,8.04932141,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725726119282,1.3673,128.72,128.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726119771,5.252,128.72,128.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726120374,3.8848,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725726120674,5.2146496,128.72,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726120979,3.8852,128.7,128.67,13.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725726121473,9.59,128.71,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726121680,3.8859,128.68,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725726123277,3.8861,128.67,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725726123480,32.99,128.71,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725726123772,9.59,128.71,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725726123978,3.8859,128.68,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725726125078,9.59,128.71,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726125079,3.8857,128.69,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726125779,3.8857,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725726125975,3.8858,128.68,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725726130381,3.8856,128.69,128.66,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725726132381,3.8858,128.68,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726133979,3.8858,128.68,128.66,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725726134287,3.8856,128.69,128.66,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725726136378,3.8856,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725726136584,3.8856,128.69,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726138282,3.8856,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725726139979,3.8853,128.7,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725726140582,3.8853,128.7,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725726140880,1.3673,128.72,128.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726141087,1.3673,128.72,128.69,13.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725726141381,1.3673,128.72,128.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726142384,5.2519,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725726145284,6.6465,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725726149188,6.6465,128.73,128.7,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1725726149382,1.3694,128.77,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726149796,3.8838,128.75,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726149985,3.8838,128.75,128.71,13.41762104]
["bitfinex-derivatives","SOLF0:USTF0",1725726150190,1.3694,128.77,128.71,13.41762104]
["bitfinex-derivatives","SOLF0:USTF0",1725726150386,10.9594,128.77,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726151191,3.8844,128.73,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726151393,10.9594,128.77,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726151589,3.8845,128.72,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726152597,3.8845,128.72,128.63,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725726152598,32.92,128.75,128.67,3.82226593]
["bitfinex-derivatives","SOLF0:USTF0",1725726152798,32.92,128.75,128.62,102.38969082]
["bitfinex-derivatives","SOLF0:USTF0",1725726152799,32.92,128.7,128.62,102.38969082]
["bitfinex-derivatives","SOLF0:USTF0",1725726152999,3.8877,128.62,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726153895,3.8877,128.62,128.6,13.4406337]
["bitfinex-derivatives","SOLF0:USTF0",1725726154406,3.8879,128.61,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726154701,3.88327607,128.63,128.5,3.92824226]
["bitfinex-derivatives","SOLF0:USTF0",1725726154899,9.59,128.61,128.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725726155098,4.1406,128.69,128.45,497.08304742]
["bitfinex-derivatives","SOLF0:USTF0",1725726155099,9.59,128.59,128.45,497.08304742]
["bitfinex-derivatives","SOLF0:USTF0",1725726155396,3.8905,128.53,128.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726155604,3.8905,128.53,128.46,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725726155799,3.8905,128.53,128.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726155998,3.8897,128.55,128.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726156305,3.8897,128.55,128.53,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726156698,3.89,128.54,128.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726158097,3.8905,128.53,128.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726158605,3.8893,128.57,128.52,13.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725726158809,2.719,128.6,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726159111,3.8888,128.58,128.54,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1725726160016,12.309,128.6,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726160504,3.8892,128.57,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725726161907,3.8892,128.57,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725726162102,3.8892,128.57,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725726163102,3.8892,128.57,128.53,7.73093259]
["bitfinex-derivatives","SOLF0:USTF0",1725726163296,3.8895,128.56,128.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726163708,3.8895,128.56,128.52,27.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725726165509,3.8895,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725726167706,26.619,128.6,128.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726168100,3.8899,128.55,128.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726168708,3.8899,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725726171218,23.9,128.58,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726171415,1.3105,128.57,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726171619,3.97423924,128.56,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726171812,3.8902,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725726172013,3.97423924,128.56,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725726172214,1.3105,128.57,128.49,27.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725726172611,25.2105,128.57,128.49,27.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725726173213,3.8907,128.52,128.49,27.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725726174319,3.8905,128.53,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726174520,1.3105,128.57,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726174720,3.93376916,128.56,128.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726174919,3.8901,128.54,128.5,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725726175321,3.8901,128.54,128.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726175718,1.3105,128.57,128.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726175922,1.3105,128.57,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726176118,2.719,128.6,128.53,27.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1725726176431,3.8893,128.57,128.53,31.75422172]
["bitfinex-derivatives","SOLF0:USTF0",1725726176720,3.8893,128.57,128.53,27.86412172]
["bitfinex-derivatives","SOLF0:USTF0",1725726177315,3.8893,128.57,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725726179133,2.719,128.6,128.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726180025,3.8886,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725726180322,2.719,128.6,128.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726180529,1.4158,128.61,128.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726181230,3.91980443,128.63,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726182024,3.91980443,128.63,128.56,27.79926192]
["bitfinex-derivatives","SOLF0:USTF0",1725726182224,3.8882,128.6,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725726183335,3.8882,128.6,128.56,27.79926192]
["bitfinex-derivatives","SOLF0:USTF0",1725726183336,4.0783,128.64,128.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726183532,23.9,128.68,128.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726183836,3.8871,128.64,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725726184031,3.8871,128.64,128.61,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725726184228,3.888,128.61,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725726184536,3.888,128.61,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725726184537,9.56,128.61,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725726184728,9.56,128.6,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725726184930,3.8891,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725726185127,10.9418,128.6,128.53,13.53021886]
["bitfinex-derivatives","SOLF0:USTF0",1725726185535,3.889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725726187423,3.8886,128.59,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725726188135,1.3818,128.6,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725726188335,1.3818,128.6,128.53,27.87021886]
["bitfinex-derivatives","SOLF0:USTF0",1725726188630,3.889,128.58,128.53,27.87021886]
["bitfinex-derivatives","SOLF0:USTF0",1725726189130,3.889,128.58,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725726189332,1.3818,128.6,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725726189538,3.8892,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725726189836,1.3818,128.6,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725726190425,3.889,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725726192436,3.8891,128.57,128.53,27.87021886]
["bitfinex-derivatives","SOLF0:USTF0",1725726192643,48.6118,128.6,128.49,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725726192935,3.8896,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725726193433,3.8896,128.56,128.5,120.51930029]
["bitfinex-derivatives","SOLF0:USTF0",1725726193640,3.8896,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725726195734,48.6118,128.6,128.49,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725726195735,47.23,128.58,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726196131,47.23,128.58,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725726196633,47.23,128.58,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726196634,3.8908,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725726196833,3.8908,128.52,128.49,3.91223369]
["bitfinex-derivatives","SOLF0:USTF0",1725726197033,3.8908,128.52,128.47,26.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725726197234,3.8908,128.52,128.47,30.47794152]
["bitfinex-derivatives","SOLF0:USTF0",1725726198433,3.8904,128.53,128.47,30.47794152]
["bitfinex-derivatives","SOLF0:USTF0",1725726198639,3.8904,128.53,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726200135,3.8908,128.52,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725726201935,3.8909,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726202933,3.8909,128.51,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725726203531,3.8909,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725726203738,55.2948798,128.55,128.47,3.88344152]
["bitfinex-derivatives","SOLF0:USTF0",1725726204038,55.2948798,128.55,128.44,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725726204039,3.892,128.48,128.44,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725726204342,47.23,128.53,128.45,3.96832191]
["bitfinex-derivatives","SOLF0:USTF0",1725726204643,23.9,128.54,128.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726204842,23.9,128.54,128.45,27.80138542]
["bitfinex-derivatives","SOLF0:USTF0",1725726205234,3.8911,128.51,128.45,27.80138542]
["bitfinex-derivatives","SOLF0:USTF0",1725726205841,3.8911,128.51,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725726206143,3.8911,128.51,128.47,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725726206844,8.0648798,128.55,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726207144,9.57,128.54,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726207442,9.57,128.54,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726208235,3.8906,128.52,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726209438,3.8909,128.51,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726210536,3.8907,128.52,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726214244,3.8903,128.53,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726215246,3.8903,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725726215840,3.8903,128.53,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725726216041,23.33,128.59,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726216243,9.57,128.58,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726216644,2.5891,128.59,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726216947,9.57,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725726217145,3.8891,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725726217540,2.5891,128.59,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726217745,3.8888,128.58,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726217952,10.9635,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725726218449,3.8883,128.6,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725726222442,3.72910362,128.6,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725726225952,9.57,128.6,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726226250,9.57,128.6,128.54,3.95208335]
["bitfinex-derivatives","SOLF0:USTF0",1725726226454,3.8889,128.58,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726227258,3.8889,128.58,128.52,13.49990508]
["bitfinex-derivatives","SOLF0:USTF0",1725726227557,3.8889,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725726230253,3.8886,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725726232062,3.8888,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725726234154,3.8895,128.56,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726234362,3.8895,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725726236167,3.8891,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725726249161,3.8891,128.57,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725726249566,3.8891,128.57,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726249970,3.8891,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725726255274,3.8894,128.56,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725726255874,3.8897,128.55,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725726256081,9.57,128.58,128.52,3.797946]
["bitfinex-derivatives","SOLF0:USTF0",1725726256280,2.7746,128.59,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726256472,3.8892,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725726259971,1.3935,128.61,128.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726260178,1.3935,128.61,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726260481,1.3935,128.61,128.57,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725726260867,10.9635,128.61,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725726261080,9.57,128.59,128.53,3.98272776]
["bitfinex-derivatives","SOLF0:USTF0",1725726261379,9.57,128.59,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726261779,3.889,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725726262181,12.3286,128.6,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725726263087,35.6586,128.6,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725726263378,9.57,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725726263583,3.8894,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725726263786,9.57,128.59,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725726264079,3.8889,128.58,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725726264474,12.3286,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725726264676,3.8886,128.59,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725726267178,3.8886,128.59,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726267388,16.2169,128.6,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725726268384,6.6469,128.6,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725726268679,51.01842074,128.76,128.5,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725726268980,150.00367959,128.66,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726269283,150.00367959,128.66,128.6,3.80628353]
["bitfinex-derivatives","SOLF0:USTF0",1725726270181,9.57,128.65,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725726271271,3.887,128.64,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725726271585,9.57,128.64,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726271978,9.57,128.63,128.57,3.81367135]
["bitfinex-derivatives","SOLF0:USTF0",1725726272175,9.57,128.59,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726272381,9.57,128.59,128.5,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725726272578,3.8889,128.58,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725726274082,3.8893,128.57,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726274583,3.8889,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725726274979,3.8889,128.58,128.54,3.97549591]
["bitfinex-derivatives","SOLF0:USTF0",1725726275180,3.8889,128.58,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726276076,3.8889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725726277780,9.57,128.61,128.54,13.54339142]
["bitfinex-derivatives","SOLF0:USTF0",1725726277982,9.57,128.61,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726278283,3.8882,128.6,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726278578,3.8882,128.6,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725726278976,3.888,128.61,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725726279183,4.0663,128.62,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726279782,7.9541,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725726281682,3.8879,128.61,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725726284787,3.8879,128.61,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725726285382,3.8879,128.61,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725726285987,13.6363,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725726286182,9.57,128.6,128.54,13.4663666]
["bitfinex-derivatives","SOLF0:USTF0",1725726287285,3.8886,128.59,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725726288188,13.4584,128.6,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725726288486,3.8884,128.6,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725726291690,3.8885,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725726292091,13.6363,128.62,128.54,13.4663666]
["bitfinex-derivatives","SOLF0:USTF0",1725726292092,9.57,128.6,128.54,13.4663666]
["bitfinex-derivatives","SOLF0:USTF0",1725726292294,3.8889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725726293794,3.8892,128.57,128.54,7.81735287]
["bitfinex-derivatives","SOLF0:USTF0",1725726294490,9.57,128.57,128.5,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725726294695,9.57,128.57,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726295190,9.57,128.58,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726295885,3.8895,128.56,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725726296691,3.8897,128.55,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725726297298,9.57,128.58,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725726297497,3.8895,128.56,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725726297805,3.8895,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725726299093,3.8895,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725726302293,9.57,128.58,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725726302502,9.57,128.56,128.47,3.97542577]
["bitfinex-derivatives","SOLF0:USTF0",1725726302698,9.57,128.55,128.47,3.97542577]
["bitfinex-derivatives","SOLF0:USTF0",1725726303002,9.57,128.55,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725726303003,3.8905,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725726303202,3.8905,128.53,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726303396,9.57,128.55,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726303805,3.8901,128.54,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725726305099,3.8898,128.55,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726305802,2.6059,128.57,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726306001,9.57,128.6,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726306195,9.57,128.6,128.54,13.36678402]
["bitfinex-derivatives","SOLF0:USTF0",1725726306501,12.1618,128.6,128.54,13.36678402]
["bitfinex-derivatives","SOLF0:USTF0",1725726306895,3.8892,128.57,128.54,7.68668402]
["bitfinex-derivatives","SOLF0:USTF0",1725726307096,3.8892,128.57,128.5,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725726307097,9.57,128.58,128.5,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1725726307398,9.57,128.56,128.5,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1725726307694,13.4596,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725726308093,13.4596,128.56,128.5,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1725726308295,3.8902,128.54,128.49,113.30085783]
["bitfinex-derivatives","SOLF0:USTF0",1725726308698,3.8902,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725726312604,9.57,128.56,128.47,3.97542577]
["bitfinex-derivatives","SOLF0:USTF0",1725726312805,3.8905,128.53,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726313308,3.8905,128.53,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726313510,3.8905,128.53,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726314408,3.8905,128.53,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725726314711,3.8905,128.53,128.51,3.97921855]
["bitfinex-derivatives","SOLF0:USTF0",1725726314906,13.5957,128.55,128.45,404.42815]
["bitfinex-derivatives","SOLF0:USTF0",1725726314907,9.57,128.52,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725726316414,9.57,128.5,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726316618,13.44141967,128.5,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726317012,3.892,128.48,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726317503,3.892,128.48,128.45,405.62195]
["bitfinex-derivatives","SOLF0:USTF0",1725726317707,3.892,128.48,128.45,409.47978245]
["bitfinex-derivatives","SOLF0:USTF0",1725726321316,3.8924,128.46,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726321515,9.57,128.49,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726321916,3.8923,128.47,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726323416,3.8924,128.46,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726325016,3.8922,128.47,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726326319,3.8924,128.46,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726330427,7.85203392,128.48,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726330623,9.57,128.48,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726331325,3.8924,128.46,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726334625,4.1979,128.49,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726335625,9.57,128.48,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726335928,3.8923,128.47,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726337422,13.4623,128.47,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726337919,3.8924,128.46,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726339224,4.1979,128.49,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726339430,13.7679,128.49,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726340030,3.892,128.48,128.45,405.62185]
["bitfinex-derivatives","SOLF0:USTF0",1725726341728,13.7679,128.49,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726341729,9.57,128.47,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726342132,3.8924,128.46,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726353543,13.4624,128.46,128.45,401.72925]
["bitfinex-derivatives","SOLF0:USTF0",1725726354740,13.4624,128.46,128.45,292.15155]
["bitfinex-derivatives","SOLF0:USTF0",1725726355240,13.4624,128.46,128.45,285.76845]
["bitfinex-derivatives","SOLF0:USTF0",1725726355432,13.4624,128.46,128.45,251.15995]
["bitfinex-derivatives","SOLF0:USTF0",1725726356038,13.4624,128.46,128.45,249.18725]
["bitfinex-derivatives","SOLF0:USTF0",1725726357139,3.8924,128.46,128.45,249.18725]
["bitfinex-derivatives","SOLF0:USTF0",1725726357342,13.4624,128.46,128.45,249.18725]
["bitfinex-derivatives","SOLF0:USTF0",1725726357842,13.4624,128.46,128.45,165.70725]
["bitfinex-derivatives","SOLF0:USTF0",1725726358245,13.4624,128.46,128.45,141.73725]
["bitfinex-derivatives","SOLF0:USTF0",1725726360549,36.7924,128.46,128.45,113.97725]
["bitfinex-derivatives","SOLF0:USTF0",1725726360746,36.7924,128.46,128.45,30.49725]
["bitfinex-derivatives","SOLF0:USTF0",1725726360946,40.75096687,128.46,128.45,30.49725]
["bitfinex-derivatives","SOLF0:USTF0",1725726361250,17.42096687,128.46,128.45,30.49725]
["bitfinex-derivatives","SOLF0:USTF0",1725726363246,17.42096687,128.46,128.45,6.52725]
["bitfinex-derivatives","SOLF0:USTF0",1725726363848,3.8938,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725726364443,3.8938,128.42,128.36,17.48524369]
["bitfinex-derivatives","SOLF0:USTF0",1725726364750,3.95856687,128.46,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726365048,579.91280194,128.53,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726365049,564.0,128.53,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726365242,9.57,128.5,128.44,7.8660366]
["bitfinex-derivatives","SOLF0:USTF0",1725726365440,9.57,128.5,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726365441,13.46148554,128.5,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726365655,3.8916,128.49,128.45,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725726365851,9.57,128.51,128.45,17.39137746]
["bitfinex-derivatives","SOLF0:USTF0",1725726366454,3.89074879,128.5,128.45,17.39137746]
["bitfinex-derivatives","SOLF0:USTF0",1725726367250,3.8916,128.49,128.45,17.39137746]
["bitfinex-derivatives","SOLF0:USTF0",1725726368545,3.8921,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726369060,3.8921,128.47,128.44,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725726369455,9.57,128.48,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726369658,3.8922,128.47,128.44,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726371256,3.892,128.48,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725726372949,3.8922,128.47,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725726374352,9.57,128.49,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726374548,9.57,128.48,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726375058,13.45227049,128.47,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726375260,9.57,128.47,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726375855,9.57,128.48,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726376065,13.53308698,128.48,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726376449,3.8925,128.46,128.44,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726376651,3.8925,128.46,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726377555,3.8923,128.47,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726377955,3.8923,128.47,128.44,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725726380473,3.8927,128.45,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726380664,13.53308698,128.48,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726381063,3.8926,128.46,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726382368,3.8926,128.46,128.44,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725726383964,3.8926,128.46,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726384166,13.53308698,128.48,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726386166,3.8925,128.46,128.44,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725726387471,3.8925,128.46,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726388575,3.8925,128.46,128.44,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726389376,3.8923,128.47,128.44,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726389972,3.8924,128.46,128.44,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726393777,3.8924,128.46,128.44,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725726393976,3.8927,128.45,128.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725726397679,3.96308698,128.48,128.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725726397879,9.57,128.49,128.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725726398380,3.8926,128.46,128.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725726399586,3.8927,128.45,128.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725726407581,3.8926,128.46,128.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725726408789,3.8926,128.46,128.44,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725726408985,31.1105,128.54,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726409292,9.57,128.52,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726409491,3.892,128.48,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725726409693,13.39320872,128.52,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725726409694,9.57,128.5,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725726410693,3.8921,128.48,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725726412485,3.8921,128.48,128.44,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725726413293,3.8921,128.48,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726415590,3.8921,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726417492,3.8922,128.47,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726417695,3.8922,128.47,128.44,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725726418592,3.8927,128.45,128.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725726418900,9.57,128.49,128.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725726419891,3.82320872,128.52,128.42,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725726419892,9.57,128.47,128.42,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725726420796,3.8926,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725726421591,3.8926,128.46,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725726422197,9.57,128.49,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725726422198,24.7285,128.53,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726422386,9.57,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726422699,3.88919171,128.5,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726423198,3.892,128.48,128.45,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725726423993,3.8917,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726424200,9.57,128.52,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726424499,9.57,128.52,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726424795,13.46978976,128.52,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726424994,3.8911,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726427597,7.85161255,128.52,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725726427798,9.57,128.55,128.48,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725726427998,9.57,128.55,128.48,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725726428801,3.8906,128.53,128.48,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725726429000,9.57,128.55,128.48,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725726429199,3.8906,128.52,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725726429800,3.8906,128.52,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725726430397,1.3063,128.57,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726430899,1.3063,128.57,128.51,13.42663138]
["bitfinex-derivatives","SOLF0:USTF0",1725726432106,3.8899,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725726432608,3.8899,128.55,128.51,13.42663138]
["bitfinex-derivatives","SOLF0:USTF0",1725726432804,3.8899,128.55,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725726433201,3.8896,128.56,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725726438505,3.8897,128.55,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725726441605,146.71817852,128.6,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726441805,3.96373258,128.59,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726442007,3.8891,128.58,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726442409,146.71817852,128.6,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726442609,3.8887,128.59,128.56,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725726442811,150.70409182,128.6,128.56,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725726444410,3.8888,128.58,128.56,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725726444610,150.70409182,128.6,128.56,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725726444817,146.71817852,128.6,128.56,17.44001237]
["bitfinex-derivatives","SOLF0:USTF0",1725726446519,3.8886,128.59,128.56,17.44001237]
["bitfinex-derivatives","SOLF0:USTF0",1725726446817,3.8886,128.59,128.54,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725726446818,156.28817852,128.6,128.55,13.4595]
["bitfinex-derivatives","SOLF0:USTF0",1725726447022,156.28817852,128.6,128.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726447323,3.8891,128.58,128.55,13.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725726448020,3.8891,128.57,128.55,13.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725726448317,156.28817852,128.6,128.53,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725726448318,9.57,128.58,128.53,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725726449119,3.8899,128.55,128.53,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725726450413,3.8899,128.55,128.53,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725726451014,3.8899,128.55,128.53,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725726453319,3.8899,128.55,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725726454420,3.8899,128.55,128.52,13.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725726455314,3.88249027,128.54,128.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725726455515,9.57,128.55,128.36,3.82597867]
["bitfinex-derivatives","SOLF0:USTF0",1725726455719,3.94552529,128.54,128.48,14.74476614]
["bitfinex-derivatives","SOLF0:USTF0",1725726455919,3.8908,128.52,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725726458026,3.94552529,128.54,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725726458225,9.57,128.54,128.45,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725726458526,9.57,128.53,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726458824,3.8914,128.5,128.47,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725726460927,3.8914,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725726461226,3.8914,128.5,128.47,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725726462926,3.8915,128.49,128.47,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725726464427,9.57,128.53,128.47,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725726464827,3.8915,128.49,128.47,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725726466435,3.8915,128.49,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726466918,3.8915,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725726469233,3.8915,128.49,128.47,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725726471734,3.8915,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725726474829,3.8915,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725726475236,3.8915,128.49,128.45,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725726475531,3.8915,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725726476934,3.8915,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725726477232,3.8914,128.5,128.47,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725726480136,3.8914,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725726482941,3.8914,128.5,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725726489345,3.8914,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725726489546,3.8916,128.49,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725726489740,9.57,128.51,128.44,16.15352152]
["bitfinex-derivatives","SOLF0:USTF0",1725726489942,3.8919,128.48,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726490150,9.57,128.5,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726491854,3.8921,128.48,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726492252,27.27998131,128.54,128.44,6.59191397]
["bitfinex-derivatives","SOLF0:USTF0",1725726492455,3.8919,128.48,128.44,6.59191397]
["bitfinex-derivatives","SOLF0:USTF0",1725726492852,3.8919,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726493458,3.8921,128.47,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726493750,9.57,128.49,128.44,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725726494353,3.8923,128.47,128.44,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725726499061,3.8924,128.46,128.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725726499769,9.57,128.48,128.4,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725726500064,9.57,128.48,128.4,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1725726500268,3.8929,128.45,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725726501170,3.8932,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726510170,3.8933,128.43,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726511971,3.8932,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726512275,13.41926814,128.47,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725726512473,9.57,128.47,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725726512871,3.8929,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725726520075,3.8931,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726520883,3.8933,128.43,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726521283,3.8933,128.43,128.4,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725726522182,9.57,128.45,128.4,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725726522376,3.94665109,128.46,128.4,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725726522377,9.57,128.43,128.4,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725726523378,3.8938,128.42,128.4,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725726532283,133.71571216,128.49,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726532482,133.71571216,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726532688,137.60741216,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726532887,133.71571216,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726533390,3.8918,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726534087,9.57,128.47,128.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725726535389,3.8926,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725726536984,3.8921,128.47,128.41,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725726537586,3.8921,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725726540889,9.57,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726540890,3.8919,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726541089,143.28571216,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726541289,143.28571216,128.49,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725726541290,3.8921,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725726542591,3.8921,128.47,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726542783,143.28571216,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726542784,3.8918,128.48,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726542985,143.28571216,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726543790,133.71571216,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726545185,133.71571216,128.49,128.45,3.98264398]
["bitfinex-derivatives","SOLF0:USTF0",1725726545585,143.28571216,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726545792,3.892,128.48,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726549598,143.28571216,128.49,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725726550192,3.892,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725726553304,3.892,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726553896,3.8922,128.47,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726554097,9.57,128.48,128.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725726554299,3.88975362,128.47,128.4,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725726554503,13.4628,128.45,128.4,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725726554797,13.4628,128.45,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726555197,3.8931,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726557409,3.8935,128.43,128.4,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725726557697,9.57,128.44,128.4,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725726557907,3.8935,128.43,128.39,101.54876756]
["bitfinex-derivatives","SOLF0:USTF0",1725726558696,3.8939,128.42,128.39,97.65446756]
["bitfinex-derivatives","SOLF0:USTF0",1725726559612,3.894,128.41,128.39,97.65446756]
["bitfinex-derivatives","SOLF0:USTF0",1725726560302,3.8942,128.4,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726560907,3.8942,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725726562206,3.8942,128.4,128.36,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725726563110,3.8945,128.39,128.36,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725726563309,9.57,128.41,128.36,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725726563501,9.57,128.41,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725726563913,9.57,128.41,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726564509,3.8945,128.39,128.36,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725726565403,3.8949,128.38,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726565708,1.3541,128.45,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726565709,9.57,128.4,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726566110,3.8947,128.39,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726566812,3.8945,128.4,128.36,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725726567411,3.8945,128.4,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726567604,9.57,128.41,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726568818,3.8944,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725726574523,3.8946,128.39,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725726579123,3.8943,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725726589527,9.57,128.41,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726589528,1.3541,128.45,128.36,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725726589723,9.57,128.43,128.36,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725726589934,1.3541,128.45,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726590127,3.8934,128.43,128.39,3.86200716]
["bitfinex-derivatives","SOLF0:USTF0",1725726590725,9.57,128.44,128.39,3.86200716]
["bitfinex-derivatives","SOLF0:USTF0",1725726590931,9.57,128.43,128.37,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725726591437,9.57,128.42,128.37,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725726592045,3.8941,128.41,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725726598734,9.57,128.39,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726598937,9.57,128.37,128.33,3.92528825]
["bitfinex-derivatives","SOLF0:USTF0",1725726599238,9.57,128.37,128.32,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725726599644,9.57,128.37,128.32,5.16618706]
["bitfinex-derivatives","SOLF0:USTF0",1725726600043,9.57,128.37,128.32,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725726600245,9.57,128.37,128.32,5.28460401]
["bitfinex-derivatives","SOLF0:USTF0",1725726600445,3.8956,128.36,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725726605148,3.8953,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725726607449,1.3266,128.42,128.32,14.85460401]
["bitfinex-derivatives","SOLF0:USTF0",1725726607649,3.93929187,128.42,128.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726607850,9.57,128.42,128.36,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725726608053,13.50305634,128.42,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725726608656,3.8944,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725726614852,3.93305634,128.42,128.36,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1725726615056,9.57,128.43,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726615260,13.50213697,128.43,128.36,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1725726615460,3.8941,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726616350,9.57,128.4,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726617253,3.8946,128.39,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726617458,9.57,128.4,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726619461,13.4644,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725726620058,3.8944,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725726622158,3.8942,128.41,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726622364,9.57,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726623064,13.48741332,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726623460,3.8943,128.4,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726630370,3.8941,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726635262,3.85711674,128.43,128.39,3.85469006]
["bitfinex-derivatives","SOLF0:USTF0",1725726635468,3.89754592,128.45,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726636171,3.89754592,128.45,128.4,13.44027401]
["bitfinex-derivatives","SOLF0:USTF0",1725726636467,3.8932,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726643178,3.8932,128.44,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725726643370,23.36,128.53,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726643579,9.57,128.49,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725726643775,1.58427655,128.52,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725726643776,13.459624,128.48,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725726644078,3.8924,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725726644272,9.57,128.45,128.38,3.91558289]
["bitfinex-derivatives","SOLF0:USTF0",1725726644476,9.57,128.44,128.37,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725726644680,9.57,128.42,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725726644979,9.57,128.42,128.37,5.25823965]
["bitfinex-derivatives","SOLF0:USTF0",1725726645177,3.8935,128.43,128.37,5.25823965]
["bitfinex-derivatives","SOLF0:USTF0",1725726645479,3.8935,128.43,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726645673,9.57,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725726645869,3.8932,128.44,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726646285,3.8932,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725726646877,9.57,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725726647077,9.57,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725726647280,9.57,128.42,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726647776,9.57,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726648172,3.894,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726648381,9.57,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726648680,1.2961,128.47,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725726648882,3.8935,128.43,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725726652779,3.8935,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725726654286,13.4631,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726654889,3.8934,128.43,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725726656787,3.8934,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725726657781,3.8934,128.43,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726658786,3.8934,128.43,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726658986,13.4632,128.44,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726659189,3.8932,128.44,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726659489,9.57,128.46,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726660088,3.8931,128.44,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725726660282,9.57,128.43,128.36,7.96467034]
["bitfinex-derivatives","SOLF0:USTF0",1725726660484,9.57,128.43,128.36,17.53467034]
["bitfinex-derivatives","SOLF0:USTF0",1725726660784,3.894,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725726661291,13.4637,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725726662281,9.57,128.42,128.36,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725726662482,9.57,128.42,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726663189,3.8943,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725726663990,9.57,128.41,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726664493,3.8944,128.4,128.36,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725726666084,24.6561,128.47,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726666285,9.57,128.42,128.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725726666594,3.8941,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725726668992,3.8942,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725726670187,3.8942,128.4,128.36,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725726670385,3.8946,128.39,128.36,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725726670894,3.8944,128.4,128.36,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725726672795,3.8946,128.39,128.36,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725726675189,3.8948,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725726675987,9.57,128.38,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725726676183,9.57,128.36,128.31,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725726676383,9.57,128.35,128.31,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725726676586,3.8961,128.34,128.31,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725726677292,3.8964,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725726678795,126.11285606,128.38,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726679096,9.57,128.42,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726679292,3.8944,128.4,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726679895,3.8944,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725726680391,7.15968606,128.47,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726680392,1.3156,128.47,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726680597,9.57,128.45,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726680794,3.8935,128.43,128.39,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725726681594,1.3156,128.47,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725726681797,9.57,128.46,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726682206,3.893,128.44,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726682494,9.57,128.46,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726683505,3.8933,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725726684203,3.8931,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725726684501,1.3156,128.47,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726684808,10.8856,128.47,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726684997,10.8856,128.47,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725726684998,3.8929,128.45,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725726686002,3.8925,128.46,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725726686205,132.32997525,128.5,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726686395,132.32997525,128.5,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726686599,136.22137525,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725726687606,3.8916,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725726691104,136.22127525,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725726695406,136.22127525,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725726697205,141.89997525,128.5,128.44,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725726698208,3.892,128.48,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725726699407,3.892,128.48,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726700714,3.8916,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725726704710,3.8916,128.49,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725726706919,136.22137525,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725726708023,3.8915,128.49,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725726712924,136.22137525,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725726720138,136.22137525,128.5,128.44,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725726720139,3.891,128.51,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726720441,10.8475,128.56,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726720644,3.8908,128.52,128.49,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725726720844,14.64654071,128.56,128.49,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725726721038,0.2861428,128.55,128.49,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725726721234,14.64654071,128.56,128.49,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725726721440,9.57,128.53,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725726721641,3.8913,128.5,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726722147,28.43654071,128.56,128.44,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725726722148,9.57,128.51,128.44,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725726722438,9.57,128.5,128.44,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725726722649,3.892,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726723237,3.95329525,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726724141,3.892,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726725539,3.892,128.48,128.44,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725726725540,3.8921,128.47,128.44,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725726725741,3.95329525,128.49,128.41,112.58034184]
["bitfinex-derivatives","SOLF0:USTF0",1725726725940,9.57,128.5,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726726343,3.8923,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725726727648,3.892,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726730140,3.8921,128.47,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726730341,3.97844031,128.49,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725726730645,9.57,128.5,128.43,13.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725726730843,3.8923,128.47,128.43,13.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725726731043,3.8923,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725726731650,3.8923,128.47,128.44,13.463]
["bitfinex-derivatives","SOLF0:USTF0",1725726731845,3.8923,128.47,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726732546,3.8923,128.47,128.44,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725726734250,3.8926,128.46,128.43,13.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725726734645,3.8926,128.46,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726735348,3.8923,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725726735850,3.8923,128.47,128.44,13.463]
["bitfinex-derivatives","SOLF0:USTF0",1725726742543,3.8923,128.47,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726743251,3.892,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725726747958,138.59223462,128.54,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726748258,9.8562008,128.53,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726748450,0.2862008,128.52,128.42,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725726748655,138.59223462,128.54,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726749056,3.8911,128.51,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726749250,3.8911,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725726749456,9.57,128.52,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726749659,3.8917,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725726750663,3.8913,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725726751664,3.8913,128.5,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726751665,9.57,128.5,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726751956,3.98326196,128.49,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726752564,3.892,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726758062,3.892,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726758262,3.892,128.48,128.42,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725726758263,3.8916,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726758867,3.8916,128.49,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725726760970,1.4177,128.52,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725726761266,10.9877,128.52,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725726762370,3.8916,128.49,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725726762967,3.8917,128.49,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725726763166,3.8917,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725726764974,3.892,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726766471,9.57,128.51,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726766671,3.8921,128.47,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726767970,9.57,128.51,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725726768176,1.4177,128.52,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726768684,3.8917,128.49,128.46,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725726768874,9.57,128.51,128.42,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725726769070,3.892,128.48,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726769279,3.892,128.48,128.45,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725726770974,3.97609592,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726771182,9.57,128.48,128.42,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725726771369,3.8929,128.45,128.42,13.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725726771573,3.8929,128.45,128.42,17.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725726772868,13.44837732,128.47,128.42,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725726773076,9.57,128.47,128.42,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725726773677,3.8933,128.44,128.42,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725726775082,3.8933,128.43,128.42,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725726775282,3.8933,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725726779777,3.8933,128.43,128.4,13.4641]
["bitfinex-derivatives","SOLF0:USTF0",1725726782287,3.8933,128.43,128.41,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725726782681,3.8932,128.44,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725726784080,11.93094509,128.52,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726784279,9.57,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726784786,3.8921,128.47,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726786684,3.8921,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725726789179,3.8919,128.48,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725726789385,9.57,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726789889,3.8917,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725726790085,3.8917,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726790294,3.8911,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725726790493,3.8911,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726790991,3.8911,128.51,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725726792088,3.8911,128.51,128.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1725726798593,3.8912,128.5,128.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1725726799092,3.82123228,128.53,128.48,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725726799289,148.16223462,128.54,128.48,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725726799492,3.8912,128.51,128.48,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725726799796,9.57,128.52,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726799998,3.8917,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725726800394,9.57,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726800591,3.892,128.48,128.45,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725726800897,9.57,128.51,128.44,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725726801107,3.8923,128.47,128.44,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725726801492,3.8923,128.47,128.44,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725726801695,9.57,128.46,128.31,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725726801999,9.57,128.45,128.39,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1725726802194,13.38752323,128.45,128.39,16.24650393]
["bitfinex-derivatives","SOLF0:USTF0",1725726802595,3.8932,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725726802794,13.38752323,128.45,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725726804301,3.8934,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725726809507,3.81752323,128.45,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725726809508,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725726810910,3.8935,128.43,128.4,13.4642]
["bitfinex-derivatives","SOLF0:USTF0",1725726814211,3.8935,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725726814409,3.8931,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725726814808,1.3234,128.49,128.42,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725726815013,3.8927,128.45,128.42,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725726815810,3.8933,128.44,128.39,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1725726816212,3.8939,128.41,128.39,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1725726818515,3.8938,128.42,128.39,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725726819421,3.8939,128.41,128.39,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1725726820213,9.57,128.4,128.24,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725726820519,27.3461745,128.47,128.32,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725726820520,13.51095649,128.39,128.32,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725726820725,3.8953,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725726821227,13.4517467,128.39,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725726821615,9.57,128.37,128.32,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725726821927,9.57,128.37,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726822323,9.57,128.36,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726822622,3.8958,128.35,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726823917,3.8963,128.33,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726824223,9.57,128.37,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726824527,3.8959,128.35,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726825227,3.8959,128.35,128.32,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725726825621,3.8956,128.36,128.32,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725726826326,3.896,128.35,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726826824,3.8956,128.36,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726827225,3.8956,128.36,128.32,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725726827730,9.57,128.35,128.32,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725726827928,9.57,128.35,128.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725726828726,9.57,128.35,128.29,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725726829225,9.57,128.37,128.29,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725726829427,9.57,128.31,128.15,30.88317882]
["bitfinex-derivatives","SOLF0:USTF0",1725726829726,9.57,128.31,128.2,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725726829924,9.57,128.31,128.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726830531,3.8976,128.29,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725726831126,9.57,128.31,128.2,8.03811456]
["bitfinex-derivatives","SOLF0:USTF0",1725726831330,3.87988151,128.32,128.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726831535,9.57,128.31,128.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726831724,13.56407592,128.31,128.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725726831926,3.99407592,128.31,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726832235,23.97,128.32,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726832532,3.8977,128.29,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725726833126,23.97,128.33,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726833322,3.89932938,128.32,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726834131,3.8975,128.3,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726835135,3.8978,128.29,128.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726835629,3.8978,128.29,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725726836432,3.8974,128.3,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725726836628,23.97,128.31,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725726836930,23.97,128.31,128.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726837533,23.97,128.31,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726837925,3.8974,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725726838729,23.97,128.31,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726838937,228.0,128.37,128.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725726839138,3.8964,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726839537,23.97,128.34,128.27,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725726839939,3.8968,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725726840538,3.8965,128.33,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725726841041,3.8968,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725726841234,23.97,128.34,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725726841636,3.897,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725726842039,27.9392882,128.32,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725726842344,3.8973,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725726842532,23.97,128.32,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725726842736,27.82271643,128.32,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725726842931,3.8973,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725726843148,23.97,128.35,128.26,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725726843633,3.8967,128.32,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725726844541,3.8967,128.32,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725726844736,3.8965,128.33,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725726844943,23.97,128.35,128.27,3.99540963]
["bitfinex-derivatives","SOLF0:USTF0",1725726845245,23.97,128.35,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726845444,3.8968,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726846142,23.97,128.35,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726846745,3.8968,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726847150,23.97,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726847342,3.8967,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726847748,23.97,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726847942,3.897,128.31,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726848143,3.9193825,128.32,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725726848446,3.8974,128.3,128.26,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725726849048,3.8974,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725726849548,3.8976,128.29,128.26,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725726849750,3.8976,128.29,128.26,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1725726850444,3.8974,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725726851746,3.8976,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725726853747,23.97,128.28,128.12,11.40825317]
["bitfinex-derivatives","SOLF0:USTF0",1725726853945,23.97,128.25,128.15,26.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725726854149,23.97,128.25,128.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725726854450,3.8995,128.23,128.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725726854752,3.8979,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725726854949,27.85113251,128.3,128.22,8.06606078]
["bitfinex-derivatives","SOLF0:USTF0",1725726855345,3.8984,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725726855749,27.85113251,128.3,128.22,8.06606078]
["bitfinex-derivatives","SOLF0:USTF0",1725726855750,3.88113251,128.3,128.22,8.06606078]
["bitfinex-derivatives","SOLF0:USTF0",1725726855945,3.898,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725726856151,3.98876842,128.3,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725726858058,3.8981,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725726859258,3.8981,128.28,128.22,17.64606078]
["bitfinex-derivatives","SOLF0:USTF0",1725726859457,3.8982,128.27,128.22,17.64606078]
["bitfinex-derivatives","SOLF0:USTF0",1725726860350,9.58,128.29,128.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725726860553,9.58,128.27,128.22,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725726860958,3.8987,128.26,128.22,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725726861159,9.58,128.27,128.22,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725726861554,3.8987,128.26,128.22,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725726862255,9.58,128.27,128.22,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725726863356,3.8988,128.25,128.22,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725726863858,3.8998,128.22,128.14,99.12120934]
["bitfinex-derivatives","SOLF0:USTF0",1725726864160,9.58,128.24,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726864567,9.58,128.24,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726864766,3.8999,128.22,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726864967,9.58,128.24,128.15,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725726865187,3.9002,128.21,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725726866163,3.9003,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725726868864,3.9001,128.21,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725726871460,3.9001,128.21,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725726871661,3.9001,128.21,128.15,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725726871869,3.8998,128.22,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726872167,3.8998,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725726874862,3.8998,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725726877672,3.9002,128.21,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725726878763,9.58,128.24,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726878972,3.8996,128.23,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726879174,9.58,128.24,128.15,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725726879372,3.8999,128.22,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726880876,3.8999,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725726881078,3.8999,128.22,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726881573,3.8999,128.22,128.18,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725726882882,3.8995,128.23,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726883375,3.8995,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725726887579,3.8995,128.23,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726887775,3.87069099,128.28,128.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726888081,9.58,128.25,128.2,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725726888274,9.58,128.25,128.2,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725726888583,9.58,128.25,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725726889082,3.8993,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725726890982,9.58,128.25,128.14,99.12120934]
["bitfinex-derivatives","SOLF0:USTF0",1725726891184,9.58,128.21,128.15,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725726891692,13.4801,128.21,128.15,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725726892186,9.58,128.21,128.15,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725726892393,9.58,128.19,128.15,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725726892593,3.9011,128.18,128.15,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725726895091,128.98693865,128.25,128.15,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725726895293,9.58,128.21,128.15,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725726895789,3.9005,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725726896394,3.9005,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725726896586,3.9005,128.2,128.15,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725726897099,3.9007,128.19,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725726899390,3.9005,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725726899897,9.58,128.21,128.15,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725726900095,13.4802,128.21,128.15,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725726900397,9.58,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725726900598,3.9003,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725726900800,9.58,128.21,128.15,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725726901008,9.58,128.21,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725726901297,3.9005,128.2,128.15,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725726901692,9.58,128.21,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725726901893,3.9006,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725726903388,3.9006,128.2,128.15,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725726903389,3.9006,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725726903788,132.94073557,128.25,128.04,3.60275317]
["bitfinex-derivatives","SOLF0:USTF0",1725726903789,152.35693865,128.25,128.04,3.60275317]
["bitfinex-derivatives","SOLF0:USTF0",1725726903987,0.28682376,128.24,128.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726904193,0.28682376,128.24,128.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725726904401,9.58,128.2,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725726904893,3.9008,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725726905087,9.58,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725726905293,9.58,128.21,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726906097,132.80121001,128.25,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726906289,9.58,128.23,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726907309,3.8999,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725726907893,3.8995,128.23,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726908097,3.8995,128.23,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726908398,3.8997,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725726908799,3.8997,128.22,128.14,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725726908994,3.8995,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725726910801,3.8998,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725726912299,3.8995,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725726912997,228.0,128.33,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726913200,7.7924,128.34,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726913201,9.58,128.27,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726913498,3.899,128.25,128.21,7.79442332]
["bitfinex-derivatives","SOLF0:USTF0",1725726913693,9.58,128.26,128.21,7.79442332]
["bitfinex-derivatives","SOLF0:USTF0",1725726914093,3.8991,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725726914707,3.8991,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725726914896,3.98814167,128.28,128.19,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725726915200,9.58,128.26,128.19,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725726915400,3.8993,128.24,128.19,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725726915592,9.58,128.26,128.19,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725726916398,3.8991,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725726917192,3.8991,128.24,128.19,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725726917193,9.58,128.24,128.19,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725726917391,3.91129661,128.28,128.18,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725726917595,3.8998,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725726918392,9.58,128.2,128.14,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725726918599,9.58,128.18,128.14,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725726919102,13.4811,128.18,128.14,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1725726919295,3.9011,128.18,128.14,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725726919496,13.4807,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725726920200,3.9009,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725726921197,13.4807,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725726921695,3.97846105,128.21,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725726921696,140.70099569,128.28,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726921895,9.58,128.25,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726922099,9.58,128.25,128.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725726922294,9.58,128.25,128.2,3.85482026]
["bitfinex-derivatives","SOLF0:USTF0",1725726922495,3.8992,128.24,128.2,7.75502026]
["bitfinex-derivatives","SOLF0:USTF0",1725726922697,9.58,128.25,128.2,7.75502026]
["bitfinex-derivatives","SOLF0:USTF0",1725726923401,3.8994,128.24,128.2,7.75502026]
["bitfinex-derivatives","SOLF0:USTF0",1725726924107,3.8994,128.24,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725726926409,9.58,128.27,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725726927112,9.58,128.26,128.21,7.73620193]
["bitfinex-derivatives","SOLF0:USTF0",1725726927498,3.899,128.25,128.21,7.73620193]
["bitfinex-derivatives","SOLF0:USTF0",1725726928005,3.899,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725726930304,3.8991,128.24,128.21,7.73620193]
["bitfinex-derivatives","SOLF0:USTF0",1725726930603,9.58,128.27,128.19,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1725726930808,9.58,128.27,128.19,16.11288873]
["bitfinex-derivatives","SOLF0:USTF0",1725726931010,3.8991,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725726934211,3.8986,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725726935105,3.8984,128.27,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726935502,3.8984,128.27,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726935913,3.8984,128.27,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725726936614,3.8985,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725726937615,228.0,128.34,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726937913,9.58,128.33,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726938117,9.58,128.33,128.19,6.53288873]
["bitfinex-derivatives","SOLF0:USTF0",1725726938118,3.897,128.31,128.19,6.53288873]
["bitfinex-derivatives","SOLF0:USTF0",1725726938318,3.897,128.31,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726938613,9.58,128.33,128.27,3.98627573]
["bitfinex-derivatives","SOLF0:USTF0",1725726938919,3.8971,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725726939306,3.8971,128.31,128.27,7.87179912]
["bitfinex-derivatives","SOLF0:USTF0",1725726939708,3.8973,128.3,128.27,7.87179912]
["bitfinex-derivatives","SOLF0:USTF0",1725726940310,9.58,128.33,128.27,7.87179912]
["bitfinex-derivatives","SOLF0:USTF0",1725726940517,3.8971,128.31,128.27,7.87179912]
["bitfinex-derivatives","SOLF0:USTF0",1725726941017,3.8971,128.31,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725726941220,3.8968,128.32,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726941417,3.8968,128.32,128.28,3.88607298]
["bitfinex-derivatives","SOLF0:USTF0",1725726941810,3.8968,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725726943920,9.58,128.33,128.27,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725726944117,9.58,128.31,128.27,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725726945217,3.8974,128.3,128.27,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1725726945819,13.45541903,128.31,128.27,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1725726946020,3.8972,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725726947925,9.58,128.33,128.27,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725726948320,9.58,128.31,128.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725726948522,13.57532163,128.31,128.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725726949129,3.8977,128.29,128.26,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1725726950219,3.8974,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725726952933,3.8974,128.3,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725726953129,9.58,128.36,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726953330,9.58,128.34,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726953528,3.8971,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725726954932,145.96218537,128.38,128.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725726954933,9.58,128.33,128.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725726955138,9.58,128.31,128.26,5.22384183]
["bitfinex-derivatives","SOLF0:USTF0",1725726955333,13.38983938,128.31,128.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725726955629,3.8977,128.29,128.26,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725726956033,3.8977,128.29,128.26,5.17862119]
["bitfinex-derivatives","SOLF0:USTF0",1725726957530,3.8977,128.29,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725726957736,3.8973,128.3,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725726959033,3.8976,128.29,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725726960436,13.53446748,128.31,128.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725726960737,9.58,128.31,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725726961134,9.58,128.31,128.23,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725726961135,9.58,128.3,128.23,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725726961343,9.58,128.27,128.2,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725726961636,9.58,128.27,128.2,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725726961940,3.899,128.25,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725726962434,3.899,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725726969143,3.899,128.25,128.21,3.8151326]
["bitfinex-derivatives","SOLF0:USTF0",1725726969144,3.8992,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725726969345,13.43452418,128.27,128.2,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725726969346,9.58,128.25,128.2,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725726969548,9.58,128.25,128.2,5.2924294]
["bitfinex-derivatives","SOLF0:USTF0",1725726969747,3.8996,128.23,128.2,5.2924294]
["bitfinex-derivatives","SOLF0:USTF0",1725726969949,9.58,128.25,128.2,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725726970149,3.8996,128.23,128.2,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725726970349,9.58,128.25,128.2,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725726970854,3.8995,128.23,128.2,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725726972664,3.8997,128.22,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725726972855,3.8997,128.22,128.19,18.65527257]
["bitfinex-derivatives","SOLF0:USTF0",1725726973258,9.58,128.24,128.18,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725726973553,3.85452418,128.27,128.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725726973554,9.58,128.23,128.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725726973749,3.9008,128.19,128.15,5.17493022]
["bitfinex-derivatives","SOLF0:USTF0",1725726974153,3.9008,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725726974349,3.9008,128.19,128.16,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1725726974555,3.9004,128.2,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726974758,9.58,128.23,128.16,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725726975157,3.9005,128.2,128.16,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725726977762,3.9005,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725726979965,3.9006,128.19,128.16,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725726980664,3.9015,128.17,128.15,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725726980868,3.94928291,128.2,128.15,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725726981768,3.9011,128.18,128.15,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725726981961,9.58,128.19,128.14,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725726982162,9.58,128.17,128.1,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725726982473,3.94928291,128.2,128.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726982765,167.06157064,128.25,128.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726982766,3.9019,128.15,128.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726982977,3.89231271,128.19,128.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726983169,9.58,128.19,128.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726983364,3.9016,128.16,128.12,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725726983973,3.9016,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725726984176,167.06157064,128.25,128.1,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725726984374,9.58,128.21,128.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726984568,3.88797814,128.2,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725726984765,9.58,128.21,128.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726984965,9.58,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725726985371,3.9001,128.21,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726985578,3.9001,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725726985875,9.58,128.23,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726986073,3.9005,128.2,128.15,13.51520686]
["bitfinex-derivatives","SOLF0:USTF0",1725726986968,3.9001,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725726987278,9.58,128.23,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726987768,3.9002,128.21,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726988379,3.9002,128.21,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725726989870,3.9002,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725726991278,3.9003,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725726991475,3.9003,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725726992784,3.9007,128.19,128.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725726993582,3.9007,128.19,128.16,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725726993780,9.58,128.22,128.16,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725726993781,3.9004,128.2,128.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725726994173,3.9004,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725726995475,3.9009,128.19,128.16,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725726995675,3.92578429,128.2,128.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725726995882,3.92578429,128.2,128.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725726996079,3.9011,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725726996782,3.9007,128.19,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725726997082,3.81682666,128.2,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725726997292,3.9009,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725727003286,3.9014,128.17,128.14,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725727004083,3.9015,128.16,128.14,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725727004589,3.9014,128.17,128.14,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725727007185,3.9018,128.15,128.14,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725727007386,9.58,128.18,128.11,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725727007880,3.9015,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725727008090,9.58,128.18,128.11,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725727008289,3.81682666,128.2,128.11,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725727008290,9.58,128.16,128.11,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725727008481,9.58,128.18,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725727008787,9.58,128.18,128.12,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725727009187,9.58,128.18,128.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727009790,9.58,128.19,128.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727010082,3.9011,128.18,128.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727010290,3.9011,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725727013184,3.9011,128.18,128.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725727013689,3.9012,128.17,128.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725727013989,13.40766156,128.2,128.15,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725727014487,3.9011,128.18,128.15,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725727018892,3.9008,128.19,128.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725727019596,3.9009,128.18,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725727020400,3.9009,128.18,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727021606,3.9012,128.17,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727021795,13.40766156,128.2,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727022195,3.9011,128.18,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727024298,13.40766156,128.2,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727024299,3.9012,128.17,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727024497,13.40766156,128.2,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727025105,3.9011,128.18,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727026599,3.9013,128.17,128.15,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725727027403,3.9013,128.17,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725727027607,3.9013,128.17,128.14,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725727027805,9.58,128.19,128.12,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725727028011,9.58,128.17,128.12,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725727028403,23.37,128.12,128.0,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725727028707,9.58,128.07,128.0,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725727028907,3.9049,128.05,128.0,6.5540375]
["bitfinex-derivatives","SOLF0:USTF0",1725727029103,131.08295089,128.1,128.0,16.1340375]
["bitfinex-derivatives","SOLF0:USTF0",1725727029307,9.58,128.07,128.0,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725727029512,9.63380093,128.04,128.01,3.86601562]
["bitfinex-derivatives","SOLF0:USTF0",1725727029706,18.8961568,128.03,128.01,3.86601562]
["bitfinex-derivatives","SOLF0:USTF0",1725727029906,18.8961568,128.02,128.01,3.86601562]
["bitfinex-derivatives","SOLF0:USTF0",1725727030107,16.7665568,128.02,127.9,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725727030299,9.63380093,128.04,127.9,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725727030300,7.53820208,128.01,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727030503,7.53820208,128.01,128.0,5.41260625]
["bitfinex-derivatives","SOLF0:USTF0",1725727030707,23.37,128.11,128.0,14.99260625]
["bitfinex-derivatives","SOLF0:USTF0",1725727030708,9.63380093,128.05,128.0,14.99260625]
["bitfinex-derivatives","SOLF0:USTF0",1725727031006,7.53492496,128.04,128.0,14.99260625]
["bitfinex-derivatives","SOLF0:USTF0",1725727031207,7.53492496,128.03,127.99,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725727031415,9.58,128.05,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727031604,7.52951855,128.04,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727031809,7.52951855,128.03,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727032009,1.3572,128.09,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727032211,3.9046,128.06,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725727032510,17.1090266,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725727032714,7.5290266,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725727033013,9.58,128.05,128.0,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725727033504,3.9044,128.07,128.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727033703,9.58,128.03,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727033910,9.58,128.04,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727034301,9.58,128.04,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725727035416,3.9051,128.05,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725727035417,9.58,128.03,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725727036510,9.58,128.03,128.0,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1725727036707,5.20223555,128.09,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727036911,9.58,128.04,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727037115,9.58,128.04,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725727037417,9.58,128.03,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725727037614,9.58,128.03,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727038108,9.58,128.02,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727039307,9.58,128.03,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727039511,5.20223555,128.09,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727039710,9.58,128.03,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727040012,3.906,128.02,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727040213,9.58,128.03,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727040413,5.20223555,128.09,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727040414,3.9061,128.02,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727040716,13.4861,128.02,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727040914,3.9061,128.01,128.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725727041521,9.58,128.02,127.99,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725727041822,28.57223555,128.09,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727041823,9.58,128.0,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727042117,9.58,127.99,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727043213,3.907,127.98,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727043614,9.58,128.01,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727043821,3.9066,128.0,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727044316,9.58,128.01,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727044511,3.9066,128.0,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727044713,9.58,128.03,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727044917,3.906,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725727045120,9.58,128.04,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725727045311,9.58,128.02,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727045517,3.9063,128.01,127.97,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725727045717,9.58,128.02,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727047030,9.58,127.99,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727047217,1.379,128.04,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727047423,9.58,128.0,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727048318,13.4866,128.0,127.97,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725727048527,13.4866,128.0,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727048727,3.9066,128.0,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727049419,3.9067,127.99,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727049619,9.58,128.01,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727050019,3.9062,128.01,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727050222,9.58,128.02,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727050716,3.9066,128.0,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727051018,9.58,128.03,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727051327,1.379,128.04,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727051526,9.58,128.03,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727051726,10.959,128.04,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725727051930,1.379,128.04,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727052122,9.58,128.04,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727052328,3.9056,128.03,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727052524,9.58,128.03,127.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725727053128,3.9059,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725727054930,3.9059,128.02,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725727055821,1.3709,128.08,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727056127,10.9509,128.08,128.01,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725727056334,3.9049,128.05,128.01,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725727057227,3.9049,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725727057427,14.77249881,128.08,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725727057428,3.9047,128.06,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725727057628,3.9047,128.06,128.03,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725727057830,3.9049,128.05,128.03,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725727059035,3.9056,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725727059338,9.58,128.06,127.99,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725727059633,148.1400709,128.11,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727059832,148.1400709,128.11,127.99,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725727059833,20.9200283,128.1,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727060131,3.9038,128.09,128.05,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727060441,148.1400709,128.11,128.05,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727061027,148.1400709,128.11,128.06,3.99562465]
["bitfinex-derivatives","SOLF0:USTF0",1725727061430,148.1400709,128.11,128.05,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727061738,3.9035,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725727062135,152.0432709,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725727062440,5.15568445,128.13,128.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725727062642,9.58,128.11,128.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727063136,4.00297777,128.12,128.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725727063137,9.58,128.09,128.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725727063337,9.58,128.09,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725727063839,3.9042,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725727064053,23.99,128.11,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727064544,3.904,128.08,128.03,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725727064731,3.904,128.08,128.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727065139,3.904,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725727065733,3.9038,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725727067642,3.9036,128.1,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725727068139,29.28824342,128.13,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725727068647,3.9037,128.09,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725727069434,29.28824342,128.13,128.04,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725727069842,3.904,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725727071144,29.28824342,128.13,128.04,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725727071349,29.28824342,128.13,128.04,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725727072147,23.99,128.11,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725727072941,3.9047,128.06,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725727073145,23.99,128.11,128.01,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725727073552,52.74824342,128.13,128.01,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725727073553,23.99,128.09,128.01,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725727073852,1.3274,128.08,128.01,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725727074445,1.3274,128.08,127.98,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727075047,1.3274,128.08,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725727075349,1.3274,128.08,127.99,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727077157,1.3274,128.08,127.97,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725727077455,1.3274,128.08,127.98,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727077956,3.9053,128.04,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725727078252,3.9752373,128.05,127.98,25.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725727078458,3.9054,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725727078753,3.85333106,128.05,127.98,25.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725727078951,1.3274,128.08,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725727079755,3.9054,128.04,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725727080148,1.3274,128.08,128.0,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727080648,1.3274,128.08,128.02,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727080956,1.3274,128.08,128.03,3.88615197]
["bitfinex-derivatives","SOLF0:USTF0",1725727081158,3.9044,128.07,128.03,7.79145197]
["bitfinex-derivatives","SOLF0:USTF0",1725727081551,23.46,128.03,127.72,3.60275317]
["bitfinex-derivatives","SOLF0:USTF0",1725727081747,23.46,128.03,127.78,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727081748,0.28746943,128.02,127.78,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727082049,23.46,127.9,127.78,106.17131097]
["bitfinex-derivatives","SOLF0:USTF0",1725727082249,23.99,127.85,127.77,5.26847803]
["bitfinex-derivatives","SOLF0:USTF0",1725727082457,23.99,127.85,127.77,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725727082648,3.9124,127.81,127.77,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725727082851,23.99,127.84,127.76,3.91141317]
["bitfinex-derivatives","SOLF0:USTF0",1725727083156,18.79381899,127.83,127.76,3.91141317]
["bitfinex-derivatives","SOLF0:USTF0",1725727083361,7.49608286,127.83,127.76,3.91141317]
["bitfinex-derivatives","SOLF0:USTF0",1725727083562,23.99,127.86,127.75,25.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725727083855,3.9119,127.82,127.75,25.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725727084059,3.9119,127.82,127.75,29.30521671]
["bitfinex-derivatives","SOLF0:USTF0",1725727084250,3.9119,127.82,127.75,5.31521671]
["bitfinex-derivatives","SOLF0:USTF0",1725727084445,3.94293988,127.87,127.75,5.31521671]
["bitfinex-derivatives","SOLF0:USTF0",1725727084651,3.9116,127.83,127.75,5.31521671]
["bitfinex-derivatives","SOLF0:USTF0",1725727086556,3.9116,127.83,127.47,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725727086557,5.36891645,127.82,127.78,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727086751,23.99,127.85,127.77,3.85410144]
["bitfinex-derivatives","SOLF0:USTF0",1725727086948,3.9117,127.83,127.75,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1725727087147,23.99,127.87,127.76,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727087558,3.9109,127.86,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727087856,23.99,127.86,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727088057,3.9113,127.84,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725727088760,3.9113,127.84,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725727089348,23.99,127.85,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727089549,23.99,127.83,127.75,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725727089750,23.46,127.89,127.75,5.24188441]
["bitfinex-derivatives","SOLF0:USTF0",1725727090054,23.99,127.82,127.75,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725727090255,23.99,127.82,127.75,5.26927738]
["bitfinex-derivatives","SOLF0:USTF0",1725727090461,3.9131,127.79,127.75,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725727090660,23.99,127.82,127.75,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725727091362,23.99,127.79,127.72,105.9676331]
["bitfinex-derivatives","SOLF0:USTF0",1725727091657,51.39889254,127.85,127.69,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727091658,23.99,127.78,127.69,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727092255,23.99,127.79,127.69,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727092557,23.99,127.79,127.69,27.85557582]
["bitfinex-derivatives","SOLF0:USTF0",1725727093155,3.914,127.76,127.69,31.77127582]
["bitfinex-derivatives","SOLF0:USTF0",1725727093353,1.2922,127.84,127.74,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725727093661,3.9128,127.8,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727093855,23.99,127.81,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727094757,23.99,127.83,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727094956,23.99,127.83,127.76,3.91106935]
["bitfinex-derivatives","SOLF0:USTF0",1725727095353,23.99,127.83,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727095550,1.2922,127.84,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727095750,23.99,127.83,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727095952,3.9127,127.8,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727096258,1.2922,127.84,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727096463,30.07,127.81,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727096652,3.9129,127.79,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727096856,1.2922,127.84,127.76,3.89580397]
["bitfinex-derivatives","SOLF0:USTF0",1725727097155,30.07,127.83,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727098564,3.9123,127.81,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727098768,3.9123,127.81,127.76,7.77271049]
["bitfinex-derivatives","SOLF0:USTF0",1725727099155,30.07,127.83,127.76,3.85901049]
["bitfinex-derivatives","SOLF0:USTF0",1725727099558,30.07,127.83,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727099759,3.9127,127.8,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727100061,3.9127,127.8,127.76,3.95999686]
["bitfinex-derivatives","SOLF0:USTF0",1725727100261,30.07,127.83,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727100863,3.913,127.79,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727101358,1.3777,127.84,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727101359,30.07,127.81,127.75,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725727101564,30.07,127.81,127.75,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725727101763,30.07,127.78,127.71,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725727101966,3.9141,127.75,127.71,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725727102262,3.9141,127.75,127.72,4.007045]
["bitfinex-derivatives","SOLF0:USTF0",1725727102463,30.07,127.78,127.71,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725727102760,3.9138,127.76,127.71,11.92357084]
["bitfinex-derivatives","SOLF0:USTF0",1725727102962,30.07,127.76,127.59,11.73094207]
["bitfinex-derivatives","SOLF0:USTF0",1725727103155,3.915,127.72,127.65,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725727103356,30.07,127.73,127.66,3.90684931]
["bitfinex-derivatives","SOLF0:USTF0",1725727103555,30.07,127.73,127.65,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725727103769,3.9151,127.72,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725727103966,30.07,127.73,127.67,4.01151405]
["bitfinex-derivatives","SOLF0:USTF0",1725727104159,30.07,127.73,127.65,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725727104364,3.9153,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725727104568,30.07,127.73,127.67,3.95903501]
["bitfinex-derivatives","SOLF0:USTF0",1725727104869,3.9154,127.71,127.67,3.95903501]
["bitfinex-derivatives","SOLF0:USTF0",1725727105062,30.07,127.73,127.65,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725727105260,3.9163,127.68,127.65,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725727105461,149.4725075,127.76,127.65,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725727105660,30.07,127.73,127.65,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725727105970,5.35772387,127.77,127.65,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725727105971,1.3679,127.77,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725727106268,31.4638,127.8,127.69,3.89441528]
["bitfinex-derivatives","SOLF0:USTF0",1725727106463,31.4638,127.8,127.7,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725727106761,31.4638,127.8,127.7,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725727107163,31.4638,127.8,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725727107559,3.9142,127.75,127.7,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725727108060,3.9139,127.76,127.7,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725727108256,3.9139,127.76,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725727108461,30.07,127.78,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725727108658,30.07,127.78,127.7,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725727109064,30.07,127.76,127.7,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725727109265,30.07,127.77,127.7,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725727109766,30.07,127.77,127.7,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725727110166,3.9153,127.71,127.7,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725727110370,30.07,127.77,127.69,3.83868441]
["bitfinex-derivatives","SOLF0:USTF0",1725727110664,3.9141,127.75,127.66,31.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725727110859,30.07,127.77,127.66,31.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725727111062,1.3938,127.8,127.66,5.22193842]
["bitfinex-derivatives","SOLF0:USTF0",1725727111263,30.07,127.78,127.67,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725727111466,3.9147,127.73,127.67,3.83193672]
["bitfinex-derivatives","SOLF0:USTF0",1725727111674,3.9147,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725727111870,3.9147,127.73,127.69,7.8698076]
["bitfinex-derivatives","SOLF0:USTF0",1725727112176,3.9151,127.72,127.66,31.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725727112380,30.07,127.73,127.66,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725727112668,30.07,127.73,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725727113170,4.00579528,127.75,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725727113365,1.2858,127.79,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725727113572,30.07,127.74,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725727113771,3.9152,127.72,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725727114972,3.9155,127.71,127.66,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725727115166,30.07,127.7,127.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725727115374,3.85272228,127.73,127.62,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725727115586,3.9161,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725727115872,2.6824,127.72,127.62,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725727116078,1.3724,127.72,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725727116267,30.07,127.73,127.62,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725727116670,3.9161,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725727117373,30.07,127.71,127.62,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725727117575,30.07,127.71,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725727117976,30.07,127.71,127.62,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725727117977,3.9164,127.68,127.62,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725727118182,2.6025,127.73,127.55,104.76196221]
["bitfinex-derivatives","SOLF0:USTF0",1725727118380,3.9164,127.68,127.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725727118683,30.07,127.7,127.63,7.90519881]
["bitfinex-derivatives","SOLF0:USTF0",1725727119179,30.07,127.7,127.62,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725727119874,30.07,127.7,127.63,3.83503134]
["bitfinex-derivatives","SOLF0:USTF0",1725727120081,30.07,127.7,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725727120279,30.07,127.7,127.62,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725727120783,3.9167,127.67,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725727121179,30.07,127.7,127.62,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725727121377,3.917,127.66,127.62,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725727121777,30.07,127.7,127.62,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725727122589,3.917,127.66,127.62,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725727122788,30.07,127.7,127.62,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725727123184,30.07,127.7,127.62,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725727123885,3.917,127.66,127.62,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725727124083,24.08,127.69,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725727124685,24.08,127.67,127.62,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725727125189,3.88723454,127.69,127.62,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725727125487,24.08,127.67,127.62,5.3050338]
["bitfinex-derivatives","SOLF0:USTF0",1725727126087,3.9173,127.65,127.62,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725727126789,3.9173,127.65,127.62,9.1335272]
["bitfinex-derivatives","SOLF0:USTF0",1725727128289,24.08,127.69,127.62,5.2155272]
["bitfinex-derivatives","SOLF0:USTF0",1725727128797,24.08,127.71,127.62,5.2155272]
["bitfinex-derivatives","SOLF0:USTF0",1725727129290,3.9166,127.67,127.62,5.2155272]
["bitfinex-derivatives","SOLF0:USTF0",1725727129986,24.08,127.69,127.62,5.2155272]
["bitfinex-derivatives","SOLF0:USTF0",1725727130285,3.9171,127.66,127.62,9.1334272]
["bitfinex-derivatives","SOLF0:USTF0",1725727130487,24.08,127.69,127.62,9.1334272]
["bitfinex-derivatives","SOLF0:USTF0",1725727130693,24.08,127.67,127.59,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725727131189,24.08,127.67,127.6,3.97516257]
["bitfinex-derivatives","SOLF0:USTF0",1725727131489,24.08,127.67,127.59,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725727131687,3.9176,127.64,127.59,5.25303364]
["bitfinex-derivatives","SOLF0:USTF0",1725727131886,3.9176,127.64,127.59,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725727132287,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725727132587,3.9172,127.65,127.61,7.80570891]
["bitfinex-derivatives","SOLF0:USTF0",1725727132792,30.1,127.67,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725727133293,3.99482718,127.7,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725727133294,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725727133588,34.09482718,127.7,127.59,31.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725727133589,30.1,127.7,127.59,31.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725727133897,30.1,127.71,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725727134195,3.9157,127.7,127.66,3.83807508]
["bitfinex-derivatives","SOLF0:USTF0",1725727134388,30.1,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725727134589,30.1,127.71,127.66,7.7821067]
["bitfinex-derivatives","SOLF0:USTF0",1725727134887,30.1,127.71,127.64,7.83247549]
["bitfinex-derivatives","SOLF0:USTF0",1725727135086,30.1,127.71,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725727135289,30.1,127.71,127.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725727135482,30.1,127.71,127.6,33.99960028]
["bitfinex-derivatives","SOLF0:USTF0",1725727135888,3.916,127.69,127.6,33.99960028]
["bitfinex-derivatives","SOLF0:USTF0",1725727136088,30.1,127.71,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725727136285,30.1,127.71,127.6,33.99960028]
["bitfinex-derivatives","SOLF0:USTF0",1725727136793,3.9159,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725727137686,3.9157,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725727137887,3.9157,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725727138986,3.9154,127.71,127.63,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725727139287,6.49191139,127.73,127.63,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725727139593,2.6025,127.73,127.63,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725727140487,2.6025,127.73,127.63,6.77697462]
["bitfinex-derivatives","SOLF0:USTF0",1725727140688,2.6025,127.73,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725727141293,3.9152,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725727142197,3.9152,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725727142493,180.97670141,127.77,127.7,3.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1725727142800,177.15531481,127.77,127.7,7.88837297]
["bitfinex-derivatives","SOLF0:USTF0",1725727142993,2.7512,127.81,127.7,3.97297297]
["bitfinex-derivatives","SOLF0:USTF0",1725727143191,36.84884982,127.81,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725727143386,36.84884982,127.81,127.71,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725727143593,36.84884982,127.81,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725727143804,2.7512,127.81,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725727143991,2.7512,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725727144185,30.1,127.83,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725727144389,30.1,127.83,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727144595,30.1,127.81,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727144894,33.98131609,127.81,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727145100,3.9131,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725727145702,3.9136,127.77,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727145891,2.8025,127.8,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727146994,3.9133,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725727147195,2.8025,127.8,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725727147589,3.9133,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725727147893,2.8025,127.8,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727148095,3.9133,127.78,127.71,34.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725727148485,2.8025,127.8,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727148686,3.9136,127.77,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727148902,2.8025,127.8,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727149498,2.8025,127.8,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725727149698,2.8025,127.8,127.71,34.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725727150201,3.9131,127.78,127.71,34.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725727151192,3.9131,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727151496,3.913,127.79,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727151797,2.8025,127.8,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727151994,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727152595,3.9129,127.79,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727153199,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727153896,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727155704,3.913,127.79,127.77,3.89415172]
["bitfinex-derivatives","SOLF0:USTF0",1725727156111,24.06,127.83,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727156112,3.9127,127.8,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727156408,24.06,127.83,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727156608,3.9128,127.8,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727157210,3.9128,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725727157403,3.9128,127.8,127.77,3.98575119]
["bitfinex-derivatives","SOLF0:USTF0",1725727158102,3.9128,127.79,127.77,3.98575119]
["bitfinex-derivatives","SOLF0:USTF0",1725727158503,24.06,127.83,127.77,7.89915119]
["bitfinex-derivatives","SOLF0:USTF0",1725727158704,24.06,127.83,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727158904,24.06,127.83,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725727159106,24.06,127.83,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727159705,3.9128,127.8,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727160302,3.9128,127.8,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727160303,3.88758415,127.8,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727160509,24.06,127.81,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727161021,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727161409,3.86018475,127.8,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727162402,24.06,127.79,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727163208,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725727163406,24.06,127.79,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725727163606,24.06,127.79,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727163812,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725727166017,5.25712296,127.8,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725727166220,29.31712296,127.8,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725727166518,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725727168707,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725727168914,3.9139,127.76,127.71,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725727169122,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725727169321,3.9135,127.77,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727169819,3.9132,127.78,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727170012,24.06,127.83,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727170211,27.94284125,127.83,127.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727170420,3.9131,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725727171123,3.9131,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725727171322,3.9131,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727171824,24.06,127.83,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727172022,24.06,127.83,127.75,7.86081512]
["bitfinex-derivatives","SOLF0:USTF0",1725727172325,3.9134,127.78,127.75,7.86081512]
["bitfinex-derivatives","SOLF0:USTF0",1725727173419,3.9135,127.77,127.75,3.94691512]
["bitfinex-derivatives","SOLF0:USTF0",1725727175330,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727176130,3.9133,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727176528,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727177126,3.9133,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727177935,3.9129,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727178436,27.9023896,127.83,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727179339,3.9131,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727180538,3.9129,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727181242,3.9132,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727182140,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727182941,24.06,127.78,127.71,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725727183139,3.99311771,127.77,127.72,3.82476389]
["bitfinex-derivatives","SOLF0:USTF0",1725727183335,3.9143,127.75,127.72,7.89656362]
["bitfinex-derivatives","SOLF0:USTF0",1725727183643,25.3818,127.78,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725727183845,29.25667852,127.78,127.72,7.78380571]
["bitfinex-derivatives","SOLF0:USTF0",1725727184140,24.06,127.81,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725727184443,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725727185238,3.9139,127.76,127.73,7.73664738]
["bitfinex-derivatives","SOLF0:USTF0",1725727185441,3.9134,127.78,127.72,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725727185637,3.9134,127.78,127.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727185934,27.91582269,127.81,127.73,29.43713683]
["bitfinex-derivatives","SOLF0:USTF0",1725727186139,27.91582269,127.81,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727186140,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727187346,3.9126,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725727188142,3.86326258,127.84,127.76,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1725727188143,3.86326258,127.84,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725727188534,3.9125,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725727188741,1.3597,127.87,127.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727188952,1.3597,127.87,127.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727189153,3.9111,127.85,127.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727189447,3.9111,127.85,127.81,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725727189944,3.9111,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725727190336,3.9108,127.86,127.81,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725727191043,3.9108,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725727192446,28.01931142,127.9,127.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727193753,3.9106,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725727194342,3.9106,127.87,127.85,3.83206823]
["bitfinex-derivatives","SOLF0:USTF0",1725727194546,3.9101,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727194744,3.9101,127.88,127.86,3.97683699]
["bitfinex-derivatives","SOLF0:USTF0",1725727196848,25.4197,127.92,127.86,3.97683699]
["bitfinex-derivatives","SOLF0:USTF0",1725727196849,29.35193256,127.92,127.86,3.86610845]
["bitfinex-derivatives","SOLF0:USTF0",1725727197254,3.91,127.89,127.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727197847,3.9102,127.88,127.84,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725727198047,3.9102,127.88,127.83,28.06054764]
["bitfinex-derivatives","SOLF0:USTF0",1725727198344,1.3597,127.92,127.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727198549,1.3597,127.92,127.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727198748,5.276145,127.92,127.85,28.04450946]
["bitfinex-derivatives","SOLF0:USTF0",1725727198945,3.9099,127.89,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725727199445,5.276145,127.92,127.85,28.04450946]
["bitfinex-derivatives","SOLF0:USTF0",1725727199446,3.9096,127.9,127.85,28.04450946]
["bitfinex-derivatives","SOLF0:USTF0",1725727199967,3.9096,127.9,127.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727200146,24.06,127.97,127.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727200758,3.9088,127.93,127.87,25.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725727200958,24.06,127.97,127.87,25.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725727201160,3.9091,127.92,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725727201352,2.6272,127.98,127.86,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725727201353,24.06,127.95,127.86,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725727203159,3.9097,127.9,127.86,26.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725727204058,24.06,127.91,127.73,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1725727204356,1.3827,127.9,127.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727204560,3.8493367,127.89,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725727205456,3.9112,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725727205856,3.9113,127.84,127.8,31.98015367]
["bitfinex-derivatives","SOLF0:USTF0",1725727206056,27.9093367,127.89,127.8,28.06775367]
["bitfinex-derivatives","SOLF0:USTF0",1725727206257,27.9093367,127.89,127.8,4.00775367]
["bitfinex-derivatives","SOLF0:USTF0",1725727206258,24.06,127.87,127.8,4.00775367]
["bitfinex-derivatives","SOLF0:USTF0",1725727206557,24.06,127.87,127.79,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725727206756,1.3827,127.9,127.79,25.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725727206956,27.9351528,127.89,127.79,29.38504773]
["bitfinex-derivatives","SOLF0:USTF0",1725727207158,24.06,127.89,127.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725727207362,28.01062587,127.89,127.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725727207664,3.9112,127.85,127.8,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725727207865,3.9112,127.85,127.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727208058,3.9108,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725727208258,1.3827,127.9,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725727208667,3.9108,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725727209073,3.911,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725727209663,3.911,127.85,127.81,27.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725727210163,3.911,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727210356,3.9109,127.86,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727210557,1.3827,127.9,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727210752,5.25536771,127.9,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727211167,1.3827,127.9,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727211362,1.3827,127.9,127.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727211560,3.9106,127.87,127.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727211860,3.9106,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727213270,24.06,127.93,127.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727213467,3.9505437,127.93,127.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727213659,25.4142,127.95,127.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725727213966,25.4142,127.95,127.86,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725727214165,3.835954,127.94,127.87,3.95486192]
["bitfinex-derivatives","SOLF0:USTF0",1725727214368,31.8774,127.93,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727215063,3.9106,127.87,127.84,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1725727215764,3.9106,127.87,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725727215961,3.9102,127.88,127.86,3.83008683]
["bitfinex-derivatives","SOLF0:USTF0",1725727216159,1.3214,127.92,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727216756,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727217156,3.9102,127.88,127.86,4.00407741]
["bitfinex-derivatives","SOLF0:USTF0",1725727219465,3.91,127.89,127.86,7.91467741]
["bitfinex-derivatives","SOLF0:USTF0",1725727219667,1.3214,127.92,127.86,4.00407741]
["bitfinex-derivatives","SOLF0:USTF0",1725727219970,1.3214,127.92,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727220174,3.9104,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725727220365,3.9104,127.88,127.86,3.86176953]
["bitfinex-derivatives","SOLF0:USTF0",1725727220770,1.3214,127.92,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725727221071,1.3214,127.92,127.86,3.86176953]
["bitfinex-derivatives","SOLF0:USTF0",1725727221272,1.3214,127.92,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727221475,3.9103,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727221673,3.9103,127.88,127.86,3.82030822]
["bitfinex-derivatives","SOLF0:USTF0",1725727221865,1.3214,127.92,127.86,3.82030822]
["bitfinex-derivatives","SOLF0:USTF0",1725727222268,3.9104,127.87,127.86,3.82030822]
["bitfinex-derivatives","SOLF0:USTF0",1725727222471,3.9104,127.87,127.84,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1725727222670,3.9104,127.87,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727222972,1.3214,127.92,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727223276,3.9104,127.87,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727223571,3.9104,127.87,127.84,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725727224076,3.9104,127.87,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725727224276,3.9104,127.87,127.86,3.95682214]
["bitfinex-derivatives","SOLF0:USTF0",1725727225369,3.9102,127.88,127.86,3.95682214]
["bitfinex-derivatives","SOLF0:USTF0",1725727228071,3.9104,127.87,127.84,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1725727229475,3.9104,127.87,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727229770,3.9109,127.86,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727230563,3.9105,127.87,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727230771,1.3214,127.92,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727231270,3.9103,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725727231575,3.9103,127.88,127.86,3.8527673]
["bitfinex-derivatives","SOLF0:USTF0",1725727235772,9.61,127.9,127.84,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725727236075,9.61,127.89,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727236781,3.9108,127.86,127.83,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725727238080,3.9108,127.86,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725727239083,3.9108,127.86,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727241884,3.9105,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727242094,1.3214,127.92,127.84,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725727242488,25.3514,127.92,127.81,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725727242789,3.9106,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727243178,25.3514,127.92,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727244384,3.9105,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727246683,3.9109,127.86,127.83,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725727246888,1.0,127.87,127.83,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725727247289,4.9105,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727249193,3.9109,127.86,127.83,27.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725727249694,3.9109,127.86,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725727250393,3.9109,127.86,127.83,27.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725727252299,3.9109,127.86,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725727254293,4.9106,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727255390,3.9108,127.86,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727255894,1.0,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727256095,4.9105,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727257799,3.9107,127.86,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725727258100,1.0,127.87,127.84,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1725727258292,4.9106,127.87,127.84,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1725727259505,4.9106,127.87,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725727259701,1.0,127.87,127.86,13.52801028]
["bitfinex-derivatives","SOLF0:USTF0",1725727262704,1.0,127.87,127.86,17.43871028]
["bitfinex-derivatives","SOLF0:USTF0",1725727264502,3.9096,127.9,127.86,13.52801028]
["bitfinex-derivatives","SOLF0:USTF0",1725727264710,3.9096,127.9,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727265410,3.9093,127.91,127.89,13.44086102]
["bitfinex-derivatives","SOLF0:USTF0",1725727265904,3.96151138,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725727266206,2.6818,128.0,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727266410,3.9081,127.95,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725727266607,3.9081,127.95,127.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725727266608,3.9081,127.95,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727267303,16.15317334,128.0,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727267304,3.9078,127.96,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727267610,16.15317334,128.0,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727267813,3.9074,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725727268109,3.9074,127.97,127.95,3.93452468]
["bitfinex-derivatives","SOLF0:USTF0",1725727268507,3.9072,127.98,127.95,3.93452468]
["bitfinex-derivatives","SOLF0:USTF0",1725727269511,3.9072,127.98,127.95,7.84242468]
["bitfinex-derivatives","SOLF0:USTF0",1725727270020,1.3017,128.0,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725727270209,2.75,128.04,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727270411,9.61,128.03,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727270611,3.9066,128.0,127.97,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1725727271019,6.59861376,128.04,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727271314,6.59861376,128.04,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725727271703,3.9062,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725727273420,6.59861376,128.04,127.95,3.92720478]
["bitfinex-derivatives","SOLF0:USTF0",1725727273421,9.61,128.02,127.95,13.53720478]
["bitfinex-derivatives","SOLF0:USTF0",1725727273605,9.61,128.02,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727274205,9.61,128.01,127.89,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725727274419,3.9079,127.96,127.89,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725727274719,9.61,127.99,127.89,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725727274920,3.9078,127.96,127.92,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725727275309,9.61,127.99,127.92,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725727275510,3.9079,127.96,127.92,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725727275714,3.9079,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725727275909,3.9079,127.96,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727277918,30.05861376,128.04,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725727278115,9.61,128.01,127.95,17.50568897]
["bitfinex-derivatives","SOLF0:USTF0",1725727278523,3.9069,127.99,127.95,13.59788897]
["bitfinex-derivatives","SOLF0:USTF0",1725727280315,3.9069,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725727280521,9.61,128.02,127.95,13.59788897]
["bitfinex-derivatives","SOLF0:USTF0",1725727280721,0.28730362,128.01,127.95,13.59788897]
["bitfinex-derivatives","SOLF0:USTF0",1725727281626,3.9069,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725727281825,6.59861376,128.04,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727281826,9.61,128.03,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727282028,0.2872907,128.02,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727282226,3.9068,127.99,127.96,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1725727288037,3.907,127.98,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725727288237,9.61,128.03,127.96,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1725727288540,3.9069,127.99,127.96,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1725727288737,3.9069,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725727289238,3.9065,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725727289436,3.9065,128.0,127.97,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1725727289743,16.20861376,128.04,127.97,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1725727289938,3.9067,127.99,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727291842,16.20861376,128.04,127.97,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1725727291843,3.9065,128.0,127.97,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1725727292441,3.9063,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725727292949,9.61,127.99,127.88,3.89657987]
["bitfinex-derivatives","SOLF0:USTF0",1725727293246,9.61,127.96,127.89,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725727293442,13.51830198,127.96,127.89,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725727293645,13.51830198,127.96,127.89,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725727293839,9.61,127.95,127.89,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725727294144,9.61,127.95,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727294644,3.9097,127.9,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727294845,3.9097,127.9,127.87,13.47907136]
["bitfinex-derivatives","SOLF0:USTF0",1725727296042,3.9097,127.9,127.87,3.86907136]
["bitfinex-derivatives","SOLF0:USTF0",1725727296248,3.9097,127.9,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725727296466,3.9097,127.9,127.87,3.99343856]
["bitfinex-derivatives","SOLF0:USTF0",1725727298848,3.9093,127.91,127.87,3.99343856]
["bitfinex-derivatives","SOLF0:USTF0",1725727299057,3.90830198,127.96,127.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725727299347,25.4137,127.97,127.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725727299744,29.32640337,127.97,127.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725727300552,29.32640337,127.97,127.86,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1725727300945,29.32640337,127.97,127.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725727301248,24.02,127.93,127.85,3.82274718]
["bitfinex-derivatives","SOLF0:USTF0",1725727301449,1.3547,127.92,127.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725727302147,3.9102,127.88,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725727302551,3.9102,127.88,127.85,3.93038908]
["bitfinex-derivatives","SOLF0:USTF0",1725727304554,3.9102,127.88,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725727304751,3.9102,127.88,127.85,3.93952433]
["bitfinex-derivatives","SOLF0:USTF0",1725727305153,3.9102,127.88,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725727305354,3.9102,127.88,127.85,3.85698638]
["bitfinex-derivatives","SOLF0:USTF0",1725727305553,3.9102,127.88,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725727305961,3.9104,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725727306856,25.3419,127.91,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727307158,25.3419,127.91,127.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725727307361,3.9106,127.87,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725727309156,3.9106,127.87,127.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725727309357,3.9106,127.87,127.84,27.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725727309556,1.3547,127.92,127.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725727309760,1.3547,127.92,127.85,3.83742016]
["bitfinex-derivatives","SOLF0:USTF0",1725727310251,1.3547,127.92,127.84,27.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725727311054,1.3547,127.92,127.85,3.81815816]
["bitfinex-derivatives","SOLF0:USTF0",1725727311255,25.3747,127.92,127.85,3.81815816]
["bitfinex-derivatives","SOLF0:USTF0",1725727311653,1.3547,127.92,127.85,3.81815816]
["bitfinex-derivatives","SOLF0:USTF0",1725727312062,1.3547,127.92,127.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725727313263,3.9105,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725727314052,3.9105,127.87,127.83,27.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725727314858,3.9099,127.89,127.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725727315057,25.3747,127.92,127.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725727317060,48.8347,127.92,127.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725727317261,48.8347,127.92,127.81,25.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725727317461,24.02,127.9,127.81,25.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725727317663,27.9825275,127.9,127.81,25.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725727318059,3.9112,127.85,127.81,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725727318363,3.9112,127.85,125.22,5.66299759]
["bitfinex-derivatives","SOLF0:USTF0",1725727318364,9.61,127.86,127.67,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1725727318590,9.61,127.86,127.78,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1725727318591,3.9122,127.82,127.78,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1725727318867,3.9122,127.82,127.79,3.85102272]
["bitfinex-derivatives","SOLF0:USTF0",1725727319261,3.9122,127.82,127.79,7.76372272]
["bitfinex-derivatives","SOLF0:USTF0",1725727319766,3.9117,127.83,127.79,17.37372272]
["bitfinex-derivatives","SOLF0:USTF0",1725727320364,3.9117,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725727321360,3.9114,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725727321668,9.61,127.88,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727321868,3.9109,127.86,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727322071,9.61,127.88,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727322466,3.9109,127.86,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727322665,3.9109,127.86,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725727322866,1.376,127.92,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727323072,3.91,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727323264,9.61,127.91,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727323671,9.61,127.93,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725727324065,2.7508,127.95,127.87,13.45163285]
["bitfinex-derivatives","SOLF0:USTF0",1725727324066,9.61,127.94,127.87,13.45163285]
["bitfinex-derivatives","SOLF0:USTF0",1725727324272,2.7508,127.95,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725727324472,12.3608,127.95,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725727326071,2.7508,127.95,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725727326776,3.9092,127.91,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725727327469,2.7508,127.95,127.88,25.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725727327675,142.92480407,127.96,127.88,25.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725727327973,24.05,128.0,127.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727328173,0.28741174,127.99,127.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727328366,3.9078,127.96,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725727329175,3.9074,127.97,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725727330476,3.9077,127.96,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725727330673,24.05,128.0,127.91,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725727330871,148.77674031,128.02,127.91,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725727330872,24.33741303,127.99,127.91,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725727331072,3.909,127.92,127.89,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725727331271,3.909,127.92,127.89,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725727332170,3.909,127.92,127.89,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1725727333875,25.3787,127.98,127.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727334374,3.9082,127.95,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725727335471,3.9082,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725727337175,3.9083,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725727337878,24.05,127.98,127.9,29.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725727338080,0.28743046,127.97,127.9,25.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725727339176,4.24919058,127.97,127.89,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725727339372,0.28743046,127.96,127.89,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725727339566,0.28743046,127.96,127.88,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725727339567,3.9097,127.9,127.88,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725727339773,1.3978,127.96,127.88,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725727339979,0.28747339,127.95,127.88,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725727340977,0.28747339,127.95,127.89,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727341477,0.28747339,127.95,127.88,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725727341478,24.33747339,127.95,127.88,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725727341678,0.28747339,127.94,127.88,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725727342082,3.9096,127.9,127.88,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725727344477,3.9088,127.93,127.88,25.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725727344679,3.93181107,127.97,127.88,25.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725727344873,0.28745117,127.96,127.88,25.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725727345179,3.9086,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725727345375,3.9086,127.93,127.88,25.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725727345580,3.9083,127.94,127.88,25.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725727345878,3.88189284,127.97,127.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727346178,3.9081,127.95,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725727346776,3.9077,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725727347176,3.9075,127.97,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725727347573,3.9075,127.97,127.93,7.73642334]
["bitfinex-derivatives","SOLF0:USTF0",1725727349081,3.9076,127.96,127.93,7.73642334]
["bitfinex-derivatives","SOLF0:USTF0",1725727350482,3.908,127.95,127.92,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727350682,52.8203147,128.01,127.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727350884,0.28742342,127.99,127.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727351082,3.9081,127.95,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725727352085,3.9083,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725727354199,3.9085,127.93,127.9,27.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725727355191,3.9084,127.94,127.9,27.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725727355695,3.9084,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725727356097,3.9084,127.94,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727358595,3.9084,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725727358795,3.9084,127.94,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727360292,33.46276178,128.01,127.93,13.50709906]
["bitfinex-derivatives","SOLF0:USTF0",1725727360500,0.28739805,127.99,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727360698,28.7703147,128.01,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727360899,0.28739295,128.0,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727361999,3.9075,127.97,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727365995,28.7703147,128.01,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727366298,27.3739147,128.01,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727367299,27.3739147,128.01,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727367499,0.28736313,128.0,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727368205,3.9069,127.99,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727368401,27.3739147,128.01,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727368607,0.2873615,128.0,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727369207,3.907,127.99,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727369608,3.9065,128.0,127.97,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1725727372595,148.77674031,128.02,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727373732,3.9066,128.0,127.97,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1725727374808,3.9066,128.0,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727376313,3.9066,128.0,127.97,13.5171]
["bitfinex-derivatives","SOLF0:USTF0",1725727377008,3.9066,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725727377210,3.9066,128.0,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727389918,3.9063,128.01,127.98,13.517]
["bitfinex-derivatives","SOLF0:USTF0",1725727390117,148.77674031,128.02,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727390814,3.9062,128.01,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727391024,148.77674031,128.02,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727392320,3.9064,128.0,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727392516,148.77674031,128.02,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725727392723,148.77674031,128.02,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727393823,3.9071,127.98,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727395024,3.9073,127.97,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727396928,148.77674031,128.02,127.94,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725727397128,148.77674031,128.02,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727397129,9.61,128.01,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727397623,3.9075,127.97,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727403230,3.9076,127.96,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727403429,3.9076,127.96,127.87,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725727403430,3.84527542,127.97,127.88,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725727403631,9.61,127.97,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727403828,9.61,127.95,127.88,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725727404039,9.61,127.95,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727404331,9.61,127.93,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727404530,9.61,127.93,127.85,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725727404733,3.9102,127.88,127.85,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725727405128,3.98545625,127.9,127.85,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725727405333,3.9106,127.87,127.85,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725727412444,13.5203,127.88,127.81,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725727412631,2.6655,127.89,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727412935,3.9118,127.83,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727414544,3.9115,127.84,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727415046,9.61,127.87,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727415245,3.9116,127.83,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727416743,3.9115,127.84,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727417045,2.6655,127.89,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727417950,3.911,127.85,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727418445,2.6655,127.89,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727418842,3.9111,127.85,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727419450,2.6655,127.89,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727420249,3.9108,127.86,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727421449,3.911,127.85,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727422550,3.911,127.85,127.82,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725727422952,3.911,127.85,127.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725727423249,12.2755,127.89,127.81,14.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725727423846,3.9112,127.85,127.81,14.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725727425047,3.9114,127.84,127.81,14.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725727427351,12.2755,127.89,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727427949,3.911,127.85,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727429650,3.82912135,127.9,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727429957,9.61,127.92,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727430151,9.61,127.91,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727430347,3.9102,127.88,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727430857,3.9102,127.88,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725727431058,9.61,127.88,127.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725727431261,13.5430151,127.88,127.82,3.91775569]
["bitfinex-derivatives","SOLF0:USTF0",1725727432366,13.5430151,127.88,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727432556,13.5430151,127.88,127.83,3.84145864]
["bitfinex-derivatives","SOLF0:USTF0",1725727432749,3.911,127.85,127.83,3.84145864]
["bitfinex-derivatives","SOLF0:USTF0",1725727435653,13.5430151,127.88,127.83,3.84145864]
["bitfinex-derivatives","SOLF0:USTF0",1725727435654,3.9113,127.84,127.83,3.84145864]
["bitfinex-derivatives","SOLF0:USTF0",1725727435853,3.9113,127.84,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727436252,3.9111,127.85,127.82,13.50858361]
["bitfinex-derivatives","SOLF0:USTF0",1725727438858,3.9111,127.85,127.82,17.42048361]
["bitfinex-derivatives","SOLF0:USTF0",1725727439864,3.9106,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725727440063,3.8167992,127.89,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725727440258,9.61,127.9,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725727440453,3.9109,127.86,127.82,17.42028361]
["bitfinex-derivatives","SOLF0:USTF0",1725727440861,3.89506041,127.89,127.82,17.42028361]
["bitfinex-derivatives","SOLF0:USTF0",1725727441573,3.9109,127.86,127.82,17.42028361]
["bitfinex-derivatives","SOLF0:USTF0",1725727442163,3.89506041,127.89,127.82,17.42028361]
["bitfinex-derivatives","SOLF0:USTF0",1725727442164,1.3831,127.93,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727442371,9.61,127.91,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727442868,3.9105,127.87,127.84,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725727443059,9.61,127.91,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727443466,9.61,127.91,127.84,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725727444459,3.9104,127.87,127.84,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725727447262,3.9108,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725727447461,3.9108,127.86,127.83,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1725727447665,9.61,127.9,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727448863,3.911,127.85,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727449768,3.9108,127.86,127.83,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725727452673,3.911,127.85,127.83,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725727453972,158.00544653,127.93,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727454175,9.61,127.92,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727454675,158.00544653,127.93,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727454873,156.62234653,127.93,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727455171,156.50840135,127.93,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727455473,3.9088,127.93,127.89,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725727456269,3.9088,127.93,127.89,17.36620837]
["bitfinex-derivatives","SOLF0:USTF0",1725727458080,3.9088,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725727458273,3.9088,127.93,127.89,13.45650837]
["bitfinex-derivatives","SOLF0:USTF0",1725727458782,3.9088,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725727459683,3.9084,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725727460085,3.9084,127.94,127.91,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725727461980,3.9081,127.95,127.91,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725727462484,3.9081,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725727462687,1.3033,128.0,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727462893,13.57431645,128.01,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727463083,3.9072,127.98,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727465492,9.61,128.01,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727465687,4.00547302,128.0,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727465989,3.9072,127.98,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727467393,3.9067,127.99,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727467887,3.9067,127.99,127.96,3.84128225]
["bitfinex-derivatives","SOLF0:USTF0",1725727468087,3.9071,127.98,127.96,3.84128225]
["bitfinex-derivatives","SOLF0:USTF0",1725727475096,3.9068,127.99,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727475292,3.90078961,128.02,127.96,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725727475498,9.89732183,128.01,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727475696,3.9072,127.98,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727476105,3.9072,127.98,127.94,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1725727477295,3.9072,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725727477696,3.9072,127.98,127.94,13.5181]
["bitfinex-derivatives","SOLF0:USTF0",1725727478090,3.9074,127.97,127.94,13.5181]
["bitfinex-derivatives","SOLF0:USTF0",1725727478697,3.9072,127.98,127.94,13.5181]
["bitfinex-derivatives","SOLF0:USTF0",1725727479599,3.9072,127.98,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727479804,3.9072,127.98,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727480305,3.9069,127.99,127.95,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725727480600,1.357,128.03,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727480809,5.25318511,128.03,127.97,13.56520637]
["bitfinex-derivatives","SOLF0:USTF0",1725727481196,5.25318511,128.03,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727481509,3.9069,127.99,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727483303,3.9062,128.01,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727483509,3.89618511,128.03,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727484810,3.9064,128.01,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727486010,3.9064,128.01,127.97,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1725727486205,3.9065,128.0,127.97,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725727486406,13.50618511,128.03,127.97,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725727486706,3.9069,127.99,127.97,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725727488105,3.89618511,128.03,127.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725727488305,3.89618511,128.03,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727489412,3.9064,128.0,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727493613,3.89618511,128.03,127.98,13.5169]
["bitfinex-derivatives","SOLF0:USTF0",1725727494307,3.906,128.02,127.98,13.5169]
["bitfinex-derivatives","SOLF0:USTF0",1725727495811,3.9061,128.01,127.98,13.5169]
["bitfinex-derivatives","SOLF0:USTF0",1725727498917,3.9054,128.04,128.0,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1725727499137,3.96912856,128.05,128.01,3.99140289]
["bitfinex-derivatives","SOLF0:USTF0",1725727499419,3.905,128.05,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727499619,7.84325713,128.05,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727500015,1.3806,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727500216,3.85072293,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727500414,33.08,128.1,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727500637,0.28719115,128.09,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727500823,13.52740998,128.1,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727501015,0.28719126,128.09,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727501215,0.28719126,128.09,128.03,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1725727501216,3.9045,128.07,128.03,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1725727501724,3.9041,128.08,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727502322,11.0196,128.12,128.03,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725727502323,3.9037,128.09,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727503117,3.9035,128.1,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727503323,3.9035,128.1,128.06,13.60047558]
["bitfinex-derivatives","SOLF0:USTF0",1725727503518,5.25062566,128.13,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727503718,9.61,128.11,128.04,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725727503917,9.61,128.09,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727504118,3.9051,128.05,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727504319,3.83893731,128.04,127.94,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725727504625,9.61,128.09,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727504826,1.395,128.1,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727505027,9.61,128.08,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727505222,9.61,128.08,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727506433,11.005,128.1,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727506919,1.395,128.1,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727507425,9.61,128.12,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727507722,0.28711361,128.11,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727507922,3.9039,128.09,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727508326,3.9036,128.1,128.06,13.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725727508626,5.14063125,128.13,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727508829,0.28709864,128.12,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727509220,3.9037,128.09,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727511119,3.904,128.08,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727511320,14.75063125,128.13,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727511515,0.28706461,128.12,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727511720,3.9038,128.09,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727513229,14.75063125,128.13,128.01,7.98800624]
["bitfinex-derivatives","SOLF0:USTF0",1725727513428,9.61,128.11,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727513930,9.61,128.11,128.04,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1725727513931,3.9041,128.08,128.04,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1725727515720,3.9041,128.08,128.05,13.5148]
["bitfinex-derivatives","SOLF0:USTF0",1725727516027,9.61,128.11,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727516225,9.61,128.11,128.05,13.5147]
["bitfinex-derivatives","SOLF0:USTF0",1725727516421,0.28710065,128.1,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727516828,9.61,128.11,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727517133,3.9042,128.08,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727520935,3.9042,128.08,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727523043,3.9038,128.09,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727523451,3.9035,128.1,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727524135,3.92712076,128.09,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727524636,3.9035,128.1,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727525330,7.82944907,128.1,128.08,13.50197]
["bitfinex-derivatives","SOLF0:USTF0",1725727525839,3.9035,128.1,128.08,13.50197]
["bitfinex-derivatives","SOLF0:USTF0",1725727527533,3.9035,128.1,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727527935,3.91188876,128.1,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727528230,10.9266,128.14,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727528639,3.9035,128.1,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727530544,3.86051233,128.11,128.06,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725727530739,9.61,128.11,128.04,13.48769447]
["bitfinex-derivatives","SOLF0:USTF0",1725727530935,9.61,128.11,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727530936,13.48847547,128.11,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727531137,3.9042,128.08,128.04,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1725727531443,3.9042,128.08,128.04,17.50437831]
["bitfinex-derivatives","SOLF0:USTF0",1725727531644,3.9042,128.08,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727532138,3.9042,128.08,128.05,13.5148]
["bitfinex-derivatives","SOLF0:USTF0",1725727532739,3.9042,128.08,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727533833,3.9043,128.07,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727534237,13.48847547,128.11,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727534434,3.9044,128.07,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727538151,10.907,128.13,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727538443,14.71703495,128.13,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727538636,5.10703495,128.13,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727539449,5.10703495,128.13,128.06,13.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725727539649,3.81003495,128.13,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727539842,3.9032,128.11,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727540041,7.88937511,128.11,128.08,13.57938217]
["bitfinex-derivatives","SOLF0:USTF0",1725727540449,3.9032,128.11,128.08,13.57938217]
["bitfinex-derivatives","SOLF0:USTF0",1725727540843,7.87375377,128.11,128.08,13.57938217]
["bitfinex-derivatives","SOLF0:USTF0",1725727541645,3.97055377,128.11,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727541845,10.9266,128.14,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727542040,0.28704917,128.13,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727542242,3.9035,128.1,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727544164,3.9032,128.11,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727544355,3.94048269,128.13,128.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727544663,9.61,128.16,128.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727544862,0.28703064,128.15,128.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727545361,3.903,128.11,128.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727548865,3.9037,128.09,128.07,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725727549066,9.61,128.11,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727549463,3.9042,128.08,128.04,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725727549663,3.95462847,128.08,128.04,17.35295641]
["bitfinex-derivatives","SOLF0:USTF0",1725727549964,9.61,128.11,128.04,17.35295641]
["bitfinex-derivatives","SOLF0:USTF0",1725727550163,3.9042,128.08,128.04,17.35295641]
["bitfinex-derivatives","SOLF0:USTF0",1725727550465,7.85492305,128.08,128.04,17.35295641]
["bitfinex-derivatives","SOLF0:USTF0",1725727550660,3.9042,128.08,128.04,17.35295641]
["bitfinex-derivatives","SOLF0:USTF0",1725727551262,9.61,128.11,128.04,13.44785641]
["bitfinex-derivatives","SOLF0:USTF0",1725727551460,13.60446376,128.11,128.04,13.44785641]
["bitfinex-derivatives","SOLF0:USTF0",1725727552064,3.9041,128.08,128.04,17.35285641]
["bitfinex-derivatives","SOLF0:USTF0",1725727554164,3.9041,128.08,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727557865,3.9041,128.08,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727558465,3.9041,128.08,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727560168,3.9038,128.09,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727561274,3.99446376,128.11,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727561275,3.904,128.08,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727564677,3.9038,128.09,128.06,13.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725727565088,3.99446376,128.11,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727565276,3.9043,128.08,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727565584,3.81667468,128.1,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727565781,3.9042,128.08,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727568681,3.9044,128.07,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727568890,13.54814273,128.09,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727569081,9.61,128.09,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727569788,9.61,128.09,128.02,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725727569789,9.61,128.08,128.02,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725727570484,13.53438865,128.08,128.02,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725727570686,3.9053,128.04,128.02,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725727572181,3.9051,128.05,128.02,20.04826802]
["bitfinex-derivatives","SOLF0:USTF0",1725727573783,3.9051,128.05,128.02,12.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725727575487,3.92438865,128.08,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727575691,9.61,128.11,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727576194,13.60360138,128.11,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727576493,13.60360138,128.11,128.04,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1725727578494,3.9042,128.08,128.04,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1725727578686,13.60360138,128.11,128.04,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1725727579896,3.9043,128.07,128.04,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1725727581495,13.60360138,128.11,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727581997,3.9044,128.07,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727586401,3.9044,128.07,128.04,13.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725727587797,3.9047,128.06,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727587994,9.61,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727588199,9.61,128.08,128.02,6.58550762]
["bitfinex-derivatives","SOLF0:USTF0",1725727588589,3.905,128.05,128.02,6.58550762]
["bitfinex-derivatives","SOLF0:USTF0",1725727589197,3.9047,128.06,128.02,20.10110762]
["bitfinex-derivatives","SOLF0:USTF0",1725727590696,3.9049,128.05,128.02,20.10110762]
["bitfinex-derivatives","SOLF0:USTF0",1725727592490,3.9047,128.06,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725727592695,3.9047,128.06,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727593197,3.905,128.05,128.02,11.89260762]
["bitfinex-derivatives","SOLF0:USTF0",1725727593498,3.905,128.05,128.02,21.50260762]
["bitfinex-derivatives","SOLF0:USTF0",1725727594301,3.905,128.05,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725727596698,3.9,128.12,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727597002,7.39518453,128.13,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727597201,3.91757812,128.13,128.07,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725727597409,9.61,128.15,128.07,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725727597707,3.9029,128.12,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725727597903,3.9029,128.12,128.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727598705,3.9029,128.12,128.09,13.46495079]
["bitfinex-derivatives","SOLF0:USTF0",1725727599506,3.9029,128.12,128.08,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725727599707,3.9029,128.12,128.08,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725727601701,3.9029,128.12,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725727602209,3.9029,128.12,128.08,14.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725727607103,3.91236495,128.14,128.08,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725727607303,9.61,128.11,128.02,6.61320762]
["bitfinex-derivatives","SOLF0:USTF0",1725727607509,3.9038,128.09,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727607710,3.9038,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725727607911,9.61,128.1,128.03,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725727608106,9.61,128.1,128.03,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725727608107,3.9045,128.07,128.03,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725727608310,3.92385786,128.08,128.03,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725727608614,3.9045,128.07,128.03,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725727609607,3.94377196,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725727609810,2.6622,128.12,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725727609811,9.61,128.1,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725727610010,9.61,128.1,128.03,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725727610216,9.61,128.1,128.03,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725727610407,3.904,128.08,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725727611216,3.9044,128.07,128.03,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725727611414,9.61,128.1,128.03,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725727612014,3.9041,128.08,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725727612209,9.61,128.1,128.03,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725727613215,3.9039,128.09,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725727614313,3.9034,128.1,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727615322,3.9034,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725727616419,3.9032,128.11,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727616621,2.7072,128.17,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727616622,9.61,128.14,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727616824,13.42755701,128.14,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725727617015,13.42755701,128.14,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727617322,13.42755701,128.14,128.09,3.92104029]
["bitfinex-derivatives","SOLF0:USTF0",1725727618013,3.9029,128.12,128.09,3.92104029]
["bitfinex-derivatives","SOLF0:USTF0",1725727618814,3.9029,128.12,128.09,5.30704029]
["bitfinex-derivatives","SOLF0:USTF0",1725727620222,3.81755701,128.14,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725727620518,30.04452241,128.17,128.09,5.30704029]
["bitfinex-derivatives","SOLF0:USTF0",1725727620519,9.61,128.15,128.09,5.30704029]
["bitfinex-derivatives","SOLF0:USTF0",1725727621023,9.61,128.15,128.02,6.61320762]
["bitfinex-derivatives","SOLF0:USTF0",1725727621024,9.89704665,128.14,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727621216,13.43193623,128.14,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727621614,13.43193623,128.14,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725727622328,3.9032,128.11,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725727625122,3.9032,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725727625323,3.9032,128.11,128.07,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725727627234,3.9034,128.1,128.07,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725727630934,9.61,128.11,128.03,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725727631134,3.82193623,128.14,128.03,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725727631135,9.61,128.07,128.03,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725727631335,9.61,128.07,128.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725727631540,3.9053,128.04,128.01,99.89868246]
["bitfinex-derivatives","SOLF0:USTF0",1725727631738,1.2894,128.1,127.96,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725727631739,9.61,128.05,127.96,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725727631937,23.47,128.06,127.96,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725727632136,9.61,128.02,127.96,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725727633538,3.9067,128.0,127.96,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725727636746,9.61,128.01,127.96,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725727636950,1.2894,128.04,127.93,13.46054326]
["bitfinex-derivatives","SOLF0:USTF0",1725727637145,9.61,127.99,127.93,13.46054326]
["bitfinex-derivatives","SOLF0:USTF0",1725727637339,3.9075,127.97,127.93,17.36894326]
["bitfinex-derivatives","SOLF0:USTF0",1725727637850,3.9072,127.98,127.94,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1725727638952,1.2894,128.04,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725727639244,1.2894,128.04,127.97,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725727639449,3.9058,128.02,127.97,14.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725727639650,1.2894,128.04,127.97,14.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725727639841,1.2894,128.04,127.97,18.70443642]
["bitfinex-derivatives","SOLF0:USTF0",1725727640047,3.9062,128.01,127.97,9.09443642]
["bitfinex-derivatives","SOLF0:USTF0",1725727640349,25.2994,128.04,127.97,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725727640651,3.9066,128.0,127.97,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725727641052,3.9075,127.97,127.9,25.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725727641351,3.93730946,127.99,127.91,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725727641553,24.01,128.0,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725727641754,3.9075,127.97,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725727642146,4.00062534,127.99,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725727642559,3.9078,127.96,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725727642743,3.9078,127.96,127.91,10.38579526]
["bitfinex-derivatives","SOLF0:USTF0",1725727643360,3.908,127.95,127.91,10.38579526]
["bitfinex-derivatives","SOLF0:USTF0",1725727644260,3.9082,127.94,127.91,10.38579526]
["bitfinex-derivatives","SOLF0:USTF0",1725727644457,24.01,127.98,127.91,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725727644657,5.40492534,127.99,127.91,6.52235598]
["bitfinex-derivatives","SOLF0:USTF0",1725727644959,3.9088,127.93,127.91,6.52235598]
["bitfinex-derivatives","SOLF0:USTF0",1725727645145,3.9088,127.93,127.91,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725727645350,3.92064112,127.96,127.91,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725727645653,24.01,127.95,127.85,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725727645857,24.01,127.95,127.85,28.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725727646154,3.9097,127.9,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725727646855,27.43183623,127.97,127.85,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725727647060,24.01,127.91,127.85,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725727647258,24.01,127.91,127.81,26.747]
["bitfinex-derivatives","SOLF0:USTF0",1725727647555,24.01,127.89,127.81,28.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725727647756,24.01,127.89,127.82,3.99702823]
["bitfinex-derivatives","SOLF0:USTF0",1725727648351,3.99194494,127.88,127.82,3.99702823]
["bitfinex-derivatives","SOLF0:USTF0",1725727648553,24.01,127.88,127.81,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725727649258,24.01,127.88,127.81,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725727650449,3.9113,127.84,127.81,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725727650655,3.85665128,127.89,127.82,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725727650851,24.01,127.92,127.82,25.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725727651058,24.01,127.92,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725727653364,24.01,127.92,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727654353,3.9095,127.9,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727657154,3.9098,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727659659,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727659865,3.9102,127.88,127.84,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725727660274,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725727660772,3.9102,127.88,127.84,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725727661071,3.9104,127.87,127.84,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725727661266,24.01,127.88,127.8,27.97775708]
["bitfinex-derivatives","SOLF0:USTF0",1725727661462,24.01,127.88,127.78,26.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725727661673,3.9112,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725727661865,3.9112,127.85,127.78,30.45230316]
["bitfinex-derivatives","SOLF0:USTF0",1725727662261,3.9112,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725727664465,27.89488927,127.88,127.8,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725727664466,3.9109,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725727665075,3.911,127.85,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725727665472,3.95296971,127.89,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725727665670,3.911,127.85,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725727665871,3.911,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725727667575,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725727667773,3.95296971,127.89,127.8,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725727668274,3.95296971,127.89,127.78,6.44230316]
["bitfinex-derivatives","SOLF0:USTF0",1725727668275,24.01,127.9,127.82,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725727668578,27.96735524,127.9,127.83,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725727668873,3.9101,127.88,127.83,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725727669069,3.9101,127.88,127.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725727669270,3.9101,127.88,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727670575,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725727670777,24.01,127.93,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725727671178,3.9101,127.88,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727671388,3.87350387,127.9,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727671571,24.01,127.93,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727671771,3.9102,127.88,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727672476,3.95407963,127.9,127.85,3.95579029]
["bitfinex-derivatives","SOLF0:USTF0",1725727672678,24.01,127.93,127.85,3.95579029]
["bitfinex-derivatives","SOLF0:USTF0",1725727672979,24.01,127.93,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727673475,3.9099,127.89,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727673675,7.84324897,127.89,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727676974,3.9099,127.89,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727677174,3.9101,127.88,127.85,7.86659029]
["bitfinex-derivatives","SOLF0:USTF0",1725727677984,3.9101,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725727678584,3.9101,127.88,127.85,7.76592008]
["bitfinex-derivatives","SOLF0:USTF0",1725727679480,3.9104,127.87,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725727679675,3.9104,127.87,127.84,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725727680710,3.93874198,127.9,127.78,27.84050316]
["bitfinex-derivatives","SOLF0:USTF0",1725727680711,24.01,127.89,127.78,27.84050316]
["bitfinex-derivatives","SOLF0:USTF0",1725727680979,24.01,127.89,127.79,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725727680980,2.7257,127.89,127.79,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725727681184,3.9118,127.83,127.8,7.74466813]
["bitfinex-derivatives","SOLF0:USTF0",1725727681380,3.9118,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725727681580,24.01,127.87,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725727681782,24.01,127.87,127.8,3.86993269]
["bitfinex-derivatives","SOLF0:USTF0",1725727681980,9.62,127.85,127.79,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725727682182,3.9118,127.83,127.79,10.60972336]
["bitfinex-derivatives","SOLF0:USTF0",1725727683177,9.62,127.83,127.79,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725727683477,9.62,127.83,127.79,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725727683678,3.8851933,127.82,127.79,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725727684084,24.05,127.85,127.79,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725727684285,30.06898063,127.89,127.79,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725727684286,24.05,127.87,127.79,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725727684686,24.05,127.85,127.79,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725727685689,3.9124,127.81,127.79,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725727685987,3.9124,127.81,127.78,3.83080294]
["bitfinex-derivatives","SOLF0:USTF0",1725727686187,3.9124,127.81,127.78,7.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1725727686381,3.9124,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725727686981,3.9124,127.81,127.78,7.7902916]
["bitfinex-derivatives","SOLF0:USTF0",1725727689885,3.87836568,127.82,127.78,7.7902916]
["bitfinex-derivatives","SOLF0:USTF0",1725727689886,7.79036568,127.82,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725727690090,24.05,127.87,127.78,27.9271916]
["bitfinex-derivatives","SOLF0:USTF0",1725727690287,24.05,127.87,127.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727690590,24.05,127.87,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725727691403,24.05,127.85,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727691585,3.9119,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727692084,24.05,127.85,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727692390,3.9121,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727692812,24.05,127.84,127.78,3.91202234]
["bitfinex-derivatives","SOLF0:USTF0",1725727693087,24.05,127.82,127.76,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725727693289,3.913,127.79,127.76,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725727693691,27.9326675,127.82,127.76,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725727693890,27.9326675,127.82,127.75,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725727694088,29.2366675,127.82,127.75,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725727695190,3.9131,127.79,127.75,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725727697783,3.9132,127.78,127.75,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725727697985,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727698182,24.05,127.8,127.73,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725727698391,5.1866675,127.82,127.73,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725727698392,24.05,127.78,127.73,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725727699100,24.05,127.78,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725727699101,24.05,127.78,127.7,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725727699897,24.05,127.78,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725727700295,1.304,127.82,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725727700597,25.354,127.82,127.72,27.9747396]
["bitfinex-derivatives","SOLF0:USTF0",1725727700800,3.9133,127.78,127.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727700996,3.9133,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725727701596,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727702495,3.9133,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725727702698,3.9133,127.78,127.72,27.95007048]
["bitfinex-derivatives","SOLF0:USTF0",1725727702998,29.29910141,127.82,127.72,27.95007048]
["bitfinex-derivatives","SOLF0:USTF0",1725727704302,29.29910141,127.82,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725727704303,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725727704499,29.29910141,127.82,127.72,27.95007048]
["bitfinex-derivatives","SOLF0:USTF0",1725727705298,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727705699,29.29910141,127.82,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727705907,29.29910141,127.82,127.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727706097,29.29910141,127.82,127.75,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725727706399,3.9129,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725727707003,29.29910141,127.82,127.75,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725727708105,3.913,127.79,127.75,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725727709005,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727709701,24.05,127.8,127.72,3.90007048]
["bitfinex-derivatives","SOLF0:USTF0",1725727709904,24.05,127.8,127.71,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725727710105,3.9136,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725727710902,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725727712512,3.9137,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725727713204,3.9136,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727713408,24.05,127.81,127.73,3.99115252]
["bitfinex-derivatives","SOLF0:USTF0",1725727713601,24.05,127.81,127.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725727713798,3.9133,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725727714702,9.62,127.81,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727714903,3.913,127.79,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727715100,9.62,127.81,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727715300,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727716506,3.9134,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727718320,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727720011,3.9134,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725727720207,24.07,127.81,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725727721012,24.07,127.79,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725727722712,3.9139,127.76,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725727723316,24.07,127.79,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725727724315,24.07,127.78,127.71,9.1392471]
["bitfinex-derivatives","SOLF0:USTF0",1725727724514,24.07,127.78,127.71,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725727725314,3.9145,127.74,127.71,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725727726118,24.07,127.78,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725727726313,24.07,127.78,127.71,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725727726823,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725727728325,3.9142,127.75,127.71,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725727729926,3.9144,127.74,127.71,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725727733226,24.07,127.78,127.71,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725727733932,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725727734129,24.07,127.78,127.71,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725727735131,3.9143,127.75,127.71,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725727736527,3.9144,127.74,127.71,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725727737736,3.9138,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725727738034,9.62,127.77,127.71,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725727738435,3.9142,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725727738735,9.62,127.77,127.71,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725727738931,3.914,127.76,127.71,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725727739436,3.914,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725727741925,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725727743023,3.9141,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725727743832,3.914,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725727746340,3.9141,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725727751737,3.9137,127.77,127.71,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725727751942,5.24910141,127.82,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727751943,3.94510141,127.82,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727752133,9.62,127.83,127.76,13.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725727752334,3.912,127.82,127.76,13.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725727753144,3.9122,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725727753341,9.62,127.83,127.76,17.6277729]
["bitfinex-derivatives","SOLF0:USTF0",1725727753846,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727754148,3.9118,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725727754445,3.8515989,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727754946,3.9118,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725727755847,3.9119,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725727756332,9.62,127.83,127.76,17.6277729]
["bitfinex-derivatives","SOLF0:USTF0",1725727756939,9.62,127.82,127.76,8.0077729]
["bitfinex-derivatives","SOLF0:USTF0",1725727757543,3.9124,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725727757750,3.82739726,127.83,127.76,8.0077729]
["bitfinex-derivatives","SOLF0:USTF0",1725727757751,9.62,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727758135,3.9121,127.82,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727758747,3.9122,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727759046,3.9122,127.81,127.76,8.0077729]
["bitfinex-derivatives","SOLF0:USTF0",1725727759349,3.9122,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727759845,3.9126,127.8,127.77,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725727760152,9.62,127.82,127.76,17.6277729]
["bitfinex-derivatives","SOLF0:USTF0",1725727761447,3.9128,127.8,127.76,21.5412729]
["bitfinex-derivatives","SOLF0:USTF0",1725727762949,3.9128,127.8,127.76,20.2305729]
["bitfinex-derivatives","SOLF0:USTF0",1725727763539,3.9128,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725727763848,3.9124,127.81,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727764044,3.9124,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725727765044,3.9121,127.82,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727765244,3.9121,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727765450,9.62,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727765851,3.9122,127.81,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727767053,3.9122,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727767746,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727767941,9.62,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727768746,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727771047,3.9123,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727778059,3.9123,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725727778453,3.9123,127.81,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727778762,3.9123,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727780869,3.9127,127.8,127.77,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725727782170,3.97221135,127.84,127.76,6.6970729]
["bitfinex-derivatives","SOLF0:USTF0",1725727782358,9.62,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727782561,13.58908571,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727782764,3.9121,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727784071,9.62,127.84,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727784464,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727785266,13.58908571,127.85,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725727785470,9.62,127.85,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725727785873,9.62,127.83,127.77,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725727786071,9.62,127.83,127.77,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725727786564,3.9124,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727787877,3.9122,127.82,127.76,6.6970729]
["bitfinex-derivatives","SOLF0:USTF0",1725727788174,9.62,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727789171,3.9124,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727791476,3.9124,127.81,127.78,7.78217592]
["bitfinex-derivatives","SOLF0:USTF0",1725727793169,3.9124,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725727793369,3.9124,127.81,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727793370,9.62,127.82,127.77,3.8258317]
["bitfinex-derivatives","SOLF0:USTF0",1725727793572,9.62,127.82,127.76,5.26987397]
["bitfinex-derivatives","SOLF0:USTF0",1725727793970,3.85274158,127.81,127.76,5.26987397]
["bitfinex-derivatives","SOLF0:USTF0",1725727794171,3.913,127.79,127.76,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725727797874,3.9133,127.78,127.76,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725727799380,3.9133,127.78,127.76,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725727799684,9.62,127.8,127.75,3.95217222]
["bitfinex-derivatives","SOLF0:USTF0",1725727799981,3.9142,127.75,127.73,3.94590574]
["bitfinex-derivatives","SOLF0:USTF0",1725727800181,9.62,127.79,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727800376,3.914,127.76,127.73,13.56747142]
["bitfinex-derivatives","SOLF0:USTF0",1725727800781,9.62,127.79,127.73,17.48207142]
["bitfinex-derivatives","SOLF0:USTF0",1725727801280,9.62,127.79,127.73,13.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725727802580,9.62,127.8,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727802775,9.62,127.8,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727803382,3.9134,127.78,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727804375,3.9136,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725727804679,9.62,127.8,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727804881,16.28186729,127.81,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727805082,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727805585,16.28186729,127.81,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727806883,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725727808587,9.62,127.8,127.73,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725727808785,9.62,127.78,127.72,5.25664246]
["bitfinex-derivatives","SOLF0:USTF0",1725727808983,9.62,127.78,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727809193,3.9136,127.77,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727809793,3.9139,127.76,127.73,13.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725727810486,3.9136,127.77,127.72,5.25664246]
["bitfinex-derivatives","SOLF0:USTF0",1725727810691,9.62,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727810984,9.62,127.8,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727811185,3.9134,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727812381,3.913,127.79,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727813183,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725727815188,153.38698353,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727815389,3.86831597,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727815587,3.86831597,127.83,127.8,3.86518437]
["bitfinex-derivatives","SOLF0:USTF0",1725727815788,7.78011597,127.83,127.8,3.86518437]
["bitfinex-derivatives","SOLF0:USTF0",1725727815994,153.38698353,127.84,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727816193,153.38698353,127.84,127.81,13.61514601]
["bitfinex-derivatives","SOLF0:USTF0",1725727816491,157.29838353,127.84,127.81,17.52714601]
["bitfinex-derivatives","SOLF0:USTF0",1725727817290,3.9117,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725727817596,3.9117,127.83,127.8,7.92038309]
["bitfinex-derivatives","SOLF0:USTF0",1725727818396,3.9117,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725727825895,3.9117,127.83,127.79,13.48788761]
["bitfinex-derivatives","SOLF0:USTF0",1725727826100,153.38698353,127.84,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727826401,153.38698353,127.84,127.8,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1725727826701,153.38698353,127.84,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725727827302,1.0,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725727827499,1.0,127.83,127.8,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1725727827700,1.0,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725727829999,1.0,127.83,127.79,3.86788761]
["bitfinex-derivatives","SOLF0:USTF0",1725727830214,1.0,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727830904,1.0,127.83,127.77,13.58345781]
["bitfinex-derivatives","SOLF0:USTF0",1725727831296,1.0,127.83,127.77,17.49665781]
["bitfinex-derivatives","SOLF0:USTF0",1725727831497,1.0,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727831906,1.0,127.83,127.78,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1725727832101,3.9121,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727832499,1.0,127.83,127.78,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1725727832901,3.9122,127.81,127.78,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1725727836704,1.0,127.83,127.78,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1725727837210,3.9123,127.81,127.78,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1725727842508,10.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727842713,10.62,127.83,127.75,13.45922233]
["bitfinex-derivatives","SOLF0:USTF0",1725727842916,10.62,127.83,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727843109,3.9131,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725727843313,10.62,127.83,127.75,13.6203217]
["bitfinex-derivatives","SOLF0:USTF0",1725727843715,3.913,127.79,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727845116,3.913,127.79,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725727845514,3.9127,127.8,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725727846413,3.913,127.79,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727847812,3.913,127.79,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727848015,1.0,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727848211,1.0,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727848609,3.912,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727850012,1.0,127.83,127.79,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725727850723,3.9122,127.82,127.79,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725727852216,1.0,127.83,127.79,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725727853013,3.9125,127.81,127.79,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725727853912,1.0,127.83,127.79,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725727854121,10.62,127.83,127.73,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725727854422,10.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727854623,9.62,127.82,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727855624,3.9132,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725727855827,3.9132,127.78,127.75,17.38838685]
["bitfinex-derivatives","SOLF0:USTF0",1725727856621,3.9132,127.78,127.75,7.76838685]
["bitfinex-derivatives","SOLF0:USTF0",1725727856815,3.9132,127.78,127.75,17.38838685]
["bitfinex-derivatives","SOLF0:USTF0",1725727857521,3.9136,127.77,127.75,13.47448685]
["bitfinex-derivatives","SOLF0:USTF0",1725727857721,3.9136,127.77,127.75,3.85448685]
["bitfinex-derivatives","SOLF0:USTF0",1725727857924,3.9136,127.77,127.75,13.47448685]
["bitfinex-derivatives","SOLF0:USTF0",1725727858625,3.9133,127.78,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727859123,1.0,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727859423,1.0,127.83,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727859625,1.0,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725727859823,1.0,127.83,127.78,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725727860025,1.0,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727860325,1.0,127.83,127.77,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725727860326,10.62,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725727860524,9.62,127.8,127.74,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725727860735,3.9132,127.78,127.74,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725727860919,9.62,127.79,127.74,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725727861125,13.50792984,127.8,127.74,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725727861422,9.62,127.8,127.74,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725727861621,3.84527414,127.79,127.74,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725727862021,3.84527414,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727862824,7.75837414,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725727863626,131.15949482,127.83,127.75,13.52063424]
["bitfinex-derivatives","SOLF0:USTF0",1725727863833,140.77949482,127.83,127.75,13.52063424]
["bitfinex-derivatives","SOLF0:USTF0",1725727864525,3.9124,127.81,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725727865329,131.15949482,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727865631,131.15949482,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727865831,131.15949482,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725727866227,135.07119482,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725727867630,131.15949482,127.83,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725727869137,131.15949482,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727869839,131.15949482,127.83,127.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727870035,131.15949482,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727870232,1.0,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727871735,1.0,127.83,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725727873140,1.0,127.83,127.82,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725727876742,1.0,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725727877147,1.0,127.83,127.79,3.87432119]
["bitfinex-derivatives","SOLF0:USTF0",1725727877335,4.9118,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727877742,1.0,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725727878539,4.9116,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725727878938,4.9116,127.83,127.8,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725727879840,1.0,127.83,127.77,5.18466214]
["bitfinex-derivatives","SOLF0:USTF0",1725727880043,1.0,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727881140,3.9121,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725727881542,3.9121,127.82,127.79,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725727881945,3.9121,127.82,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725727882147,1.0,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727882843,4.9117,127.83,127.81,13.532]
["bitfinex-derivatives","SOLF0:USTF0",1725727883054,1.0,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727883247,1.0,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727883844,1.0,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725727884249,3.912,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725727885152,3.912,127.82,127.79,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725727886146,3.912,127.82,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725727886545,3.912,127.82,127.77,5.18466214]
["bitfinex-derivatives","SOLF0:USTF0",1725727886748,3.912,127.82,127.79,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725727888152,1.0,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727888153,3.9122,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727888751,3.9122,127.81,127.79,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725727893454,1.0,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727893756,1.0,127.83,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727894950,4.9117,127.83,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727895751,3.912,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727896358,3.9122,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727896560,1.0,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727897362,3.9124,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727898556,3.9124,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727902372,3.9124,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727904262,1.0,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727905259,3.9125,127.8,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727907757,3.9123,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727909370,3.9123,127.81,127.79,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725727912771,3.9121,127.82,127.79,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725727913569,1.0,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727913870,1.0,127.83,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727914371,4.9119,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727914976,4.9119,127.83,127.8,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725727918775,4.9119,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725727919483,4.9119,127.83,127.8,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725727920481,1.0,127.83,127.77,5.18466214]
["bitfinex-derivatives","SOLF0:USTF0",1725727920676,1.0,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727920871,1.0,127.83,127.77,5.18466214]
["bitfinex-derivatives","SOLF0:USTF0",1725727921076,3.9125,127.81,127.78,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725727922192,3.9125,127.8,127.78,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725727923481,3.9125,127.8,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727924176,3.9128,127.79,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727927889,3.9128,127.79,127.77,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725727928078,3.9127,127.8,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727928286,1.0,127.83,127.77,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725727928594,1.0,127.83,127.77,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725727928781,3.9131,127.79,127.77,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725727930481,3.9131,127.78,127.77,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725727930682,3.9131,127.78,127.77,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725727931978,10.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727932188,9.62,127.8,127.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725727932375,9.62,127.79,127.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725727932688,13.55494598,127.79,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727933186,3.9147,127.73,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727936185,3.93494598,127.79,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727936489,9.62,127.8,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727937387,3.9142,127.75,127.72,13.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725727940493,1.0,127.83,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727940690,1.0,127.83,127.69,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725727940691,10.62,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727941382,3.9133,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727942084,4.83241139,127.83,127.77,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725727942280,4.83241139,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727943282,3.9127,127.8,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727944889,3.9127,127.8,127.77,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725727947293,3.9123,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725727947495,14.45241139,127.83,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725727948400,3.9125,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725727952699,3.9128,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725727954803,3.9127,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725727955891,3.9128,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725727956096,3.9128,127.79,127.77,13.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725727956906,3.9128,127.79,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727959908,3.9128,127.79,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725727961009,3.9127,127.8,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725727962310,3.9129,127.79,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725727963405,3.9129,127.79,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727963911,3.9129,127.79,127.76,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725727964107,3.9131,127.78,127.76,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725727977822,3.9131,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725727978123,3.9131,127.78,127.76,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725727982637,4.83241139,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727982931,4.83241139,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727984433,3.9121,127.82,127.79,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725727985030,3.9122,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727986127,3.912,127.82,127.79,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725727988724,3.912,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727989034,3.912,127.82,127.8,13.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725727990634,3.912,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727992337,3.912,127.82,127.8,13.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725727992837,4.9117,127.83,127.8,13.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725727993038,4.9117,127.83,127.81,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725727995838,1.0,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725727996837,1.0,127.83,127.81,13.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725727998333,4.9116,127.83,127.81,13.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725727999643,3.9119,127.82,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725727999941,3.9119,127.82,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728000340,3.9124,127.81,127.76,5.35945138]
["bitfinex-derivatives","SOLF0:USTF0",1725728000644,3.9124,127.81,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728000838,3.9124,127.81,127.78,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725728001040,3.9124,127.81,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728001738,3.9124,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725728005546,3.9124,127.81,127.78,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725728005741,3.9124,127.81,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728007340,3.9124,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725728008550,1.0,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728008551,3.9127,127.8,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728009137,3.9123,127.81,127.78,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725728012039,3.9125,127.8,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728013444,3.9125,127.8,127.78,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725728019463,3.9123,127.81,127.78,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725728020366,3.9123,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725728020967,1.0,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728021155,1.0,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728022454,4.9118,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728023560,4.9118,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728023561,3.9119,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728023755,1.0,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728024560,3.9121,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728024760,1.0,127.83,127.8,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725728025366,4.9118,127.83,127.8,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725728025559,4.9118,127.83,127.8,14.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725728027453,4.9118,127.83,127.8,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725728027657,4.9118,127.83,127.81,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725728028260,3.9119,127.82,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728029560,4.9117,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728035073,4.9117,127.83,127.81,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725728035262,1.0,127.83,127.81,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725728037363,1.0,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725728047278,1.0,127.83,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725728049885,1.0,127.83,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728050484,1.0,127.83,127.82,13.59401784]
["bitfinex-derivatives","SOLF0:USTF0",1725728050779,1.0,127.83,127.82,17.50591784]
["bitfinex-derivatives","SOLF0:USTF0",1725728063284,1.0,127.83,127.8,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725728063991,4.9118,127.83,127.8,9.26170518]
["bitfinex-derivatives","SOLF0:USTF0",1725728065387,4.9118,127.83,127.8,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725728065388,3.912,127.82,127.8,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725728066588,4.9117,127.83,127.8,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725728069189,4.9117,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728071996,4.9117,127.83,127.8,14.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725728072592,3.912,127.82,127.8,14.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725728072895,3.912,127.82,127.74,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725728072896,1.0,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728073101,3.9127,127.8,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728073295,3.9127,127.8,127.77,13.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725728073690,3.9127,127.8,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728074094,3.9127,127.8,127.77,13.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725728074287,1.0,127.83,127.74,5.32462465]
["bitfinex-derivatives","SOLF0:USTF0",1725728074288,3.9128,127.79,127.74,5.32462465]
["bitfinex-derivatives","SOLF0:USTF0",1725728074497,1.0,127.83,127.74,5.32462465]
["bitfinex-derivatives","SOLF0:USTF0",1725728074698,1.0,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728075193,3.9127,127.8,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728076395,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725728076600,3.9128,127.79,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728076897,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725728077091,3.9128,127.79,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728078099,3.9131,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728080896,10.62,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728080897,1.0,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728081094,1.0,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728081497,10.62,127.83,127.74,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725728081697,10.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728081892,3.9131,127.79,127.76,13.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725728082603,9.62,127.8,127.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725728082805,9.62,127.8,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728083002,12.3645,127.8,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728083398,3.9142,127.75,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728090917,3.9139,127.76,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728091617,2.7445,127.8,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728092522,3.9137,127.77,127.74,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725728094213,3.9138,127.76,127.74,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725728095130,3.9138,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725728095315,3.9142,127.75,127.72,7.9715732]
["bitfinex-derivatives","SOLF0:USTF0",1725728095711,3.9142,127.75,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728096414,3.9142,127.75,127.73,13.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725728098228,3.9142,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725728098528,3.9142,127.75,127.73,13.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725728098727,3.9138,127.76,127.73,13.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725728099220,9.62,127.75,127.66,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725728099420,9.62,127.77,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728100123,13.52672723,127.77,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728100920,3.9148,127.73,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728102026,3.915,127.72,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728102233,3.915,127.72,127.69,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725728107529,3.9153,127.71,127.69,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725728109523,9.62,127.76,127.68,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725728110537,3.9154,127.71,127.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725728111431,3.9154,127.71,127.68,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1725728111631,3.9154,127.71,127.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725728112136,3.9158,127.7,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728112837,3.9158,127.7,127.68,13.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725728114438,3.9154,127.71,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728115336,3.9154,127.71,127.69,13.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725728116638,3.9157,127.7,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728117735,2.7221,127.76,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728117933,12.3421,127.76,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728118340,3.9151,127.72,127.69,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725728119139,3.9151,127.72,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725728119336,3.9151,127.72,127.7,14.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725728120139,3.9151,127.72,127.7,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725728120340,9.62,127.75,127.66,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1725728120549,9.62,127.74,127.66,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1725728120738,9.62,127.74,127.66,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725728120939,3.9158,127.7,127.66,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725728121241,3.9158,127.7,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728121746,3.9158,127.7,127.67,13.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725728123551,3.916,127.69,127.66,16.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725728125344,3.9162,127.68,127.66,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725728126144,3.9162,127.68,127.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725728126842,3.9165,127.67,127.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725728128242,3.9165,127.67,127.64,13.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725728128835,9.62,127.68,127.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725728129145,3.99021488,127.7,127.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725728129146,9.62,127.66,127.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725728129338,9.62,127.65,127.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725728129539,9.62,127.65,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728129743,9.62,127.65,127.58,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725728129956,3.9187,127.6,127.57,13.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725728130250,3.9187,127.6,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728130442,3.9187,127.6,127.56,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725728130746,3.9187,127.6,127.56,17.38048206]
["bitfinex-derivatives","SOLF0:USTF0",1725728130947,3.9187,127.6,127.56,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725728131145,3.99475812,127.62,127.56,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725728131340,13.61475812,127.62,127.56,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725728131644,13.59255978,127.62,127.56,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725728131848,24.8039,127.7,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728132142,9.62,127.64,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728132347,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725728132848,13.57491963,127.64,127.55,6.54723104]
["bitfinex-derivatives","SOLF0:USTF0",1725728133045,13.57491963,127.64,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728133349,9.62,127.63,127.55,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725728133652,3.9188,127.6,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725728134549,3.9191,127.59,127.55,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725728134744,11.015,127.63,127.55,16.24084566]
["bitfinex-derivatives","SOLF0:USTF0",1725728135049,11.015,127.63,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725728135439,3.9187,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725728136448,3.9187,127.6,127.57,3.89504106]
["bitfinex-derivatives","SOLF0:USTF0",1725728137352,3.9185,127.61,127.57,3.89504106]
["bitfinex-derivatives","SOLF0:USTF0",1725728137548,3.9185,127.61,127.55,6.62084566]
["bitfinex-derivatives","SOLF0:USTF0",1725728137549,9.62,127.61,127.55,14.93014566]
["bitfinex-derivatives","SOLF0:USTF0",1725728137746,3.9188,127.6,127.55,14.93014566]
["bitfinex-derivatives","SOLF0:USTF0",1725728138446,3.9188,127.6,127.55,5.31014566]
["bitfinex-derivatives","SOLF0:USTF0",1725728138640,3.9188,127.6,127.55,14.93014566]
["bitfinex-derivatives","SOLF0:USTF0",1725728139050,3.9188,127.6,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725728139252,3.9188,127.6,127.55,14.93014566]
["bitfinex-derivatives","SOLF0:USTF0",1725728139448,9.62,127.61,127.55,5.31014566]
["bitfinex-derivatives","SOLF0:USTF0",1725728139650,9.62,127.61,127.55,14.93014566]
["bitfinex-derivatives","SOLF0:USTF0",1725728139850,3.95491963,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728140147,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725728141047,3.9187,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725728143249,9.62,127.58,127.38,3.62461997]
["bitfinex-derivatives","SOLF0:USTF0",1725728143557,9.62,127.56,127.49,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725728143748,3.90806401,127.55,127.5,4.00572638]
["bitfinex-derivatives","SOLF0:USTF0",1725728143947,9.62,127.56,127.49,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725728144550,3.921,127.53,127.49,9.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725728144956,3.9206,127.54,127.5,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725728145249,13.5002165,127.57,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728145451,9.62,127.57,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728145653,23.5,127.62,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728145849,9.62,127.58,127.51,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725728146045,3.9203,127.55,127.51,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725728146256,13.45275807,127.58,127.51,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725728146756,3.9207,127.54,127.51,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725728147751,3.9209,127.53,127.51,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725728149053,9.62,127.56,127.49,9.05547248]
["bitfinex-derivatives","SOLF0:USTF0",1725728149353,9.62,127.55,127.49,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725728149557,9.62,127.55,127.48,3.90109028]
["bitfinex-derivatives","SOLF0:USTF0",1725728149862,3.9214,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725728150160,9.62,127.55,127.48,7.9148902]
["bitfinex-derivatives","SOLF0:USTF0",1725728150350,0.6347,127.57,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725728150553,9.62,127.56,127.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728150752,9.62,127.56,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728150952,9.62,127.56,127.5,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725728151260,9.62,127.56,127.5,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725728151660,3.9207,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725728152853,3.9207,127.54,127.38,19.53255423]
["bitfinex-derivatives","SOLF0:USTF0",1725728152854,9.62,127.55,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728153055,9.62,127.55,127.38,11.68175423]
["bitfinex-derivatives","SOLF0:USTF0",1725728153056,9.62,127.53,127.42,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725728153254,3.9216,127.51,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728153458,3.9216,127.51,127.47,3.87394101]
["bitfinex-derivatives","SOLF0:USTF0",1725728154452,3.9216,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725728155559,9.62,127.53,127.47,3.87394101]
["bitfinex-derivatives","SOLF0:USTF0",1725728155753,9.62,127.53,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728155954,9.62,127.53,127.46,4.00533417]
["bitfinex-derivatives","SOLF0:USTF0",1725728156763,3.9216,127.51,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725728157759,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725728158260,3.9216,127.51,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725728158657,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725728159053,3.83903357,127.55,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728159259,9.62,127.55,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725728159563,3.9211,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725728160361,3.9211,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725728161769,3.9209,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725728163064,3.97537003,127.55,127.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725728163065,9.62,127.55,127.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725728163263,9.62,127.54,127.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725728163564,3.9211,127.52,127.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725728163754,9.62,127.54,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728163954,13.64086929,127.55,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728164159,9.62,127.57,127.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725728164368,3.83610544,127.57,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728164565,9.62,127.58,127.51,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725728164759,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725728166568,7.80366359,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725728167666,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725728167869,3.9199,127.56,127.53,7.88531015]
["bitfinex-derivatives","SOLF0:USTF0",1725728168372,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725728169473,7.79263627,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725728169668,3.87293627,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725728169970,3.9199,127.56,127.53,7.84619054]
["bitfinex-derivatives","SOLF0:USTF0",1725728170367,3.9203,127.55,127.52,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1725728170567,9.62,127.56,127.51,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725728170764,13.5462745,127.56,127.51,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725728171172,3.9204,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725728171364,13.5462745,127.56,127.51,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725728171565,3.9203,127.55,127.51,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725728172070,3.9203,127.55,127.51,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725728172266,3.9205,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725728172467,3.9205,127.54,127.51,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725728172668,13.5462745,127.56,127.48,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725728172875,13.5462745,127.56,127.48,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1725728173176,3.921,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725728173373,13.5462745,127.56,127.48,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1725728173563,3.9212,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725728174972,3.9214,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725728175570,9.62,127.53,127.48,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725728175776,27.4262745,127.56,127.38,11.70335423]
["bitfinex-derivatives","SOLF0:USTF0",1725728176076,9.62,127.53,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725728176274,9.62,127.53,127.48,7.76763898]
["bitfinex-derivatives","SOLF0:USTF0",1725728176275,3.9216,127.51,127.48,7.76763898]
["bitfinex-derivatives","SOLF0:USTF0",1725728176973,9.62,127.53,127.44,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725728177176,9.62,127.53,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728177371,27.4262745,127.56,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725728177679,9.62,127.53,127.46,13.45631512]
["bitfinex-derivatives","SOLF0:USTF0",1725728178070,3.922,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725728178472,9.62,127.53,127.46,13.45631512]
["bitfinex-derivatives","SOLF0:USTF0",1725728178672,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725728179177,3.9225,127.48,127.46,3.83631512]
["bitfinex-derivatives","SOLF0:USTF0",1725728179482,9.62,127.53,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728179676,9.62,127.53,127.46,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725728179881,3.9216,127.51,127.46,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725728180074,3.9216,127.51,127.46,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725728180277,3.9217,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725728180578,9.62,127.53,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728180776,9.62,127.54,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728180974,9.62,127.54,127.46,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725728180975,9.62,127.56,127.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728181377,3.9207,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725728182281,13.63051475,127.57,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728182580,13.63051475,127.57,127.52,3.95700949]
["bitfinex-derivatives","SOLF0:USTF0",1725728183076,4.01051475,127.57,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728183279,143.87357997,127.59,127.53,6.64515038]
["bitfinex-derivatives","SOLF0:USTF0",1725728184272,3.9199,127.56,127.53,10.56575038]
["bitfinex-derivatives","SOLF0:USTF0",1725728184773,143.87357997,127.59,127.53,6.64515038]
["bitfinex-derivatives","SOLF0:USTF0",1725728185375,3.9198,127.57,127.53,20.18575038]
["bitfinex-derivatives","SOLF0:USTF0",1725728186679,1.0,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728187477,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725728187778,1.0,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728188080,1.0,127.6,127.53,6.64515038]
["bitfinex-derivatives","SOLF0:USTF0",1725728188081,1.0,127.6,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728189582,1.0,127.6,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728189777,1.0,127.6,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725728190278,3.85555684,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728190279,3.9177,127.64,127.6,7.92148788]
["bitfinex-derivatives","SOLF0:USTF0",1725728190479,3.9177,127.64,127.6,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725728191074,3.9177,127.64,127.6,17.48933807]
["bitfinex-derivatives","SOLF0:USTF0",1725728191280,3.9172,127.65,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725728191480,0.6329,127.71,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728191481,9.62,127.68,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728191676,9.62,127.69,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728191883,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725728192891,3.9172,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725728193490,3.9172,127.65,127.6,28.02083807]
["bitfinex-derivatives","SOLF0:USTF0",1725728193491,24.07,127.7,127.6,28.02083807]
["bitfinex-derivatives","SOLF0:USTF0",1725728193788,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725728195086,3.917,127.66,127.6,28.02083807]
["bitfinex-derivatives","SOLF0:USTF0",1725728195488,3.917,127.66,127.6,29.38993807]
["bitfinex-derivatives","SOLF0:USTF0",1725728196180,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725728200698,3.917,127.66,127.63,7.82033367]
["bitfinex-derivatives","SOLF0:USTF0",1725728202190,3.9171,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725728203891,3.9175,127.64,127.61,7.80181716]
["bitfinex-derivatives","SOLF0:USTF0",1725728205501,3.9173,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725728205798,3.9173,127.65,127.61,3.88361716]
["bitfinex-derivatives","SOLF0:USTF0",1725728205999,3.9173,127.65,127.6,25.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725728206201,3.9173,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725728206396,3.9173,127.65,127.62,7.79906959]
["bitfinex-derivatives","SOLF0:USTF0",1725728207404,3.9169,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725728207599,3.9169,127.66,127.62,27.95126959]
["bitfinex-derivatives","SOLF0:USTF0",1725728208298,3.83777429,127.68,127.64,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725728208500,0.2673,127.71,127.64,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725728208903,3.9164,127.68,127.65,7.80845493]
["bitfinex-derivatives","SOLF0:USTF0",1725728209105,0.3638,127.74,127.66,27.95283338]
["bitfinex-derivatives","SOLF0:USTF0",1725728209295,0.3638,127.74,127.66,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725728209500,3.9155,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725728210106,7.8078306,127.72,127.68,27.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725728210409,3.9152,127.72,127.68,27.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725728211006,3.9153,127.71,127.68,31.99639721]
["bitfinex-derivatives","SOLF0:USTF0",1725728211204,3.94906257,127.74,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725728211399,1.2654,127.77,127.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725728211905,1.2654,127.77,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728211906,3.9152,127.72,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728212106,3.92644618,127.74,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728212415,3.94720652,127.75,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728213011,9.63,127.76,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728213311,3.94133095,127.75,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728213812,3.9151,127.72,127.69,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725728215515,3.94133095,127.75,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728215516,3.9148,127.73,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728215813,3.9148,127.73,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728216012,3.94133095,127.75,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728216206,3.9149,127.73,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728216804,3.9151,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728217005,3.9151,127.72,127.7,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725728217208,3.9151,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728218111,3.82461225,127.75,127.7,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725728218112,3.9148,127.73,127.7,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725728218621,3.82461225,127.75,127.7,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725728218814,3.9149,127.73,127.7,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725728220518,3.915,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728221323,3.88932403,127.74,127.69,5.38376177]
["bitfinex-derivatives","SOLF0:USTF0",1725728221513,9.63,127.76,127.69,5.38376177]
["bitfinex-derivatives","SOLF0:USTF0",1725728221813,9.63,127.73,127.61,98.24916803]
["bitfinex-derivatives","SOLF0:USTF0",1725728222124,9.63,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728222322,3.916,127.69,127.66,17.48772224]
["bitfinex-derivatives","SOLF0:USTF0",1725728222922,3.9157,127.7,127.67,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725728223314,9.63,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728224214,3.9159,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728224412,9.63,127.73,127.66,7.85762224]
["bitfinex-derivatives","SOLF0:USTF0",1725728224413,9.63,127.73,127.66,13.57102224]
["bitfinex-derivatives","SOLF0:USTF0",1725728225121,9.63,127.73,127.66,17.48782224]
["bitfinex-derivatives","SOLF0:USTF0",1725728225810,9.63,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728227016,3.9159,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728228414,9.63,127.73,127.66,13.57102224]
["bitfinex-derivatives","SOLF0:USTF0",1725728228825,0.28795651,127.72,127.66,13.57102224]
["bitfinex-derivatives","SOLF0:USTF0",1725728229123,0.28795651,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728229124,3.9165,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728229321,9.63,127.72,127.65,13.62992165]
["bitfinex-derivatives","SOLF0:USTF0",1725728229520,3.9163,127.68,127.65,17.54702165]
["bitfinex-derivatives","SOLF0:USTF0",1725728230318,3.9163,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728230516,3.9161,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728232227,3.9162,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728232924,3.9162,127.68,127.66,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725728233225,3.9165,127.67,127.66,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725728235327,3.9165,127.67,127.65,17.54702165]
["bitfinex-derivatives","SOLF0:USTF0",1725728237520,3.9165,127.67,127.65,7.91702165]
["bitfinex-derivatives","SOLF0:USTF0",1725728237723,3.9165,127.67,127.65,17.54702165]
["bitfinex-derivatives","SOLF0:USTF0",1725728238126,3.88301206,127.69,127.65,13.62992165]
["bitfinex-derivatives","SOLF0:USTF0",1725728238329,9.63,127.72,127.65,13.62992165]
["bitfinex-derivatives","SOLF0:USTF0",1725728241624,3.9167,127.67,127.65,13.62992165]
["bitfinex-derivatives","SOLF0:USTF0",1725728243022,9.63,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728243228,13.54905657,127.72,127.65,13.61095909]
["bitfinex-derivatives","SOLF0:USTF0",1725728243431,3.91905657,127.72,127.65,13.61095909]
["bitfinex-derivatives","SOLF0:USTF0",1725728243627,3.9163,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728244930,3.9163,127.68,127.67,13.51653816]
["bitfinex-derivatives","SOLF0:USTF0",1725728246131,3.9163,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728246332,3.9165,127.67,127.66,3.87987776]
["bitfinex-derivatives","SOLF0:USTF0",1725728246531,3.9165,127.67,127.65,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1725728247034,3.9165,127.67,127.65,17.51542689]
["bitfinex-derivatives","SOLF0:USTF0",1725728247934,4.01427068,127.69,127.66,3.83559743]
["bitfinex-derivatives","SOLF0:USTF0",1725728248131,9.63,127.73,127.66,3.83559743]
["bitfinex-derivatives","SOLF0:USTF0",1725728248732,13.48597245,127.73,127.66,3.83559743]
["bitfinex-derivatives","SOLF0:USTF0",1725728249627,13.48597245,127.73,127.65,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725728249628,0.2879822,127.72,127.65,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725728249828,13.48597245,127.73,127.65,17.47927737]
["bitfinex-derivatives","SOLF0:USTF0",1725728250134,3.9164,127.68,127.65,17.47927737]
["bitfinex-derivatives","SOLF0:USTF0",1725728250335,13.48597245,127.73,127.65,17.47927737]
["bitfinex-derivatives","SOLF0:USTF0",1725728250836,9.91798733,127.72,127.65,13.56237737]
["bitfinex-derivatives","SOLF0:USTF0",1725728251135,9.63,127.72,127.65,13.56237737]
["bitfinex-derivatives","SOLF0:USTF0",1725728251730,3.9167,127.67,127.65,13.56237737]
["bitfinex-derivatives","SOLF0:USTF0",1725728252326,3.9167,127.67,127.65,3.93237737]
["bitfinex-derivatives","SOLF0:USTF0",1725728254032,3.9167,127.67,127.65,13.56237737]
["bitfinex-derivatives","SOLF0:USTF0",1725728257335,3.9167,127.67,127.65,17.47947737]
["bitfinex-derivatives","SOLF0:USTF0",1725728260140,3.9163,127.68,127.65,17.47947737]
["bitfinex-derivatives","SOLF0:USTF0",1725728262042,3.9165,127.67,127.65,17.47947737]
["bitfinex-derivatives","SOLF0:USTF0",1725728263051,3.9165,127.67,127.65,13.56237737]
["bitfinex-derivatives","SOLF0:USTF0",1725728263250,9.63,127.72,127.65,3.93237737]
["bitfinex-derivatives","SOLF0:USTF0",1725728263457,9.63,127.7,127.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725728263661,9.63,127.7,127.63,18.92934601]
["bitfinex-derivatives","SOLF0:USTF0",1725728264048,3.9169,127.66,127.63,18.92934601]
["bitfinex-derivatives","SOLF0:USTF0",1725728264351,24.45807608,127.73,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728264553,9.91798573,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728264756,0.28798573,127.71,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728264961,9.63,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728265355,3.9165,127.67,127.65,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1725728266658,3.9165,127.67,127.66,3.8453026]
["bitfinex-derivatives","SOLF0:USTF0",1725728270362,3.9165,127.67,127.66,13.4753026]
["bitfinex-derivatives","SOLF0:USTF0",1725728271558,3.9162,127.68,127.66,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725728271758,3.9162,127.68,127.66,17.37320262]
["bitfinex-derivatives","SOLF0:USTF0",1725728271959,3.9162,127.68,127.66,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725728272154,3.9159,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728272362,3.9159,127.69,127.67,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725728272664,3.9159,127.69,127.67,14.83465733]
["bitfinex-derivatives","SOLF0:USTF0",1725728274368,3.9162,127.68,127.67,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725728275668,3.9162,127.68,127.67,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725728278076,3.9166,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728278379,3.92524096,127.7,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728278575,9.63,127.72,127.65,13.60046149]
["bitfinex-derivatives","SOLF0:USTF0",1725728278768,3.9168,127.66,127.65,13.60046149]
["bitfinex-derivatives","SOLF0:USTF0",1725728280170,3.9171,127.65,127.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725728280370,3.9171,127.65,127.64,3.87173861]
["bitfinex-derivatives","SOLF0:USTF0",1725728282275,3.9169,127.66,127.64,3.87173861]
["bitfinex-derivatives","SOLF0:USTF0",1725728282888,4.00180208,127.68,127.64,3.87173861]
["bitfinex-derivatives","SOLF0:USTF0",1725728282889,3.9171,127.65,127.64,3.87173861]
["bitfinex-derivatives","SOLF0:USTF0",1725728284886,3.9171,127.65,127.64,13.50173861]
["bitfinex-derivatives","SOLF0:USTF0",1725728290189,3.9169,127.66,127.64,13.50173861]
["bitfinex-derivatives","SOLF0:USTF0",1725728290397,4.00180208,127.68,127.64,17.41913861]
["bitfinex-derivatives","SOLF0:USTF0",1725728290592,10.8955,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728290891,3.9166,127.67,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728291588,17.4774618,127.73,127.66,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725728291790,21.30503887,127.73,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728292392,16.60296884,127.73,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728293093,3.9159,127.69,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728293487,16.60296884,127.73,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725728293690,26.23296884,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728294194,3.9164,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728296491,3.9164,127.68,127.65,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725728296699,3.9164,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728299194,3.9164,127.68,127.65,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725728299595,3.9164,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728302094,17.47674868,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728302294,17.47674868,127.73,127.65,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725728302295,17.47674868,127.73,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728302502,4.70135691,127.73,127.7,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725728302698,8.61625691,127.73,127.7,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725728302901,148.88700408,127.74,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728303096,3.99123195,127.76,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728303296,4.20225979,127.75,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728303490,10.8966,127.79,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728303491,0.28795979,127.74,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728303698,0.28795979,127.78,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728303903,3.9139,127.76,127.73,13.51936484]
["bitfinex-derivatives","SOLF0:USTF0",1725728304098,0.28795979,127.75,127.73,13.51936484]
["bitfinex-derivatives","SOLF0:USTF0",1725728304307,0.28795979,127.75,127.73,17.43406484]
["bitfinex-derivatives","SOLF0:USTF0",1725728305711,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725728306014,14.32982269,127.82,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728306205,3.9131,127.78,127.75,17.54412167]
["bitfinex-derivatives","SOLF0:USTF0",1725728309405,3.92434885,127.82,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728309604,11.2598,127.84,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728309911,3.9131,127.78,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728310109,15.10805512,127.84,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728310110,9.63,127.82,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728311715,0.28777519,127.81,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728311915,9.63,127.81,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728312209,3.9138,127.76,127.75,3.84286447]
["bitfinex-derivatives","SOLF0:USTF0",1725728312608,3.9138,127.76,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728315214,3.9135,127.77,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728316703,9.63,127.81,127.7,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725728316704,3.93712809,127.76,127.7,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725728316910,9.63,127.79,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728317217,3.9148,127.73,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728318009,13.61293141,127.76,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728318310,13.61293141,127.76,127.68,6.64321335]
["bitfinex-derivatives","SOLF0:USTF0",1725728318311,0.28788405,127.75,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728318516,13.80237582,127.75,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728318712,13.51449177,127.75,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728318902,13.51449177,127.75,127.68,6.64321335]
["bitfinex-derivatives","SOLF0:USTF0",1725728319107,3.9156,127.7,127.68,16.27321335]
["bitfinex-derivatives","SOLF0:USTF0",1725728319508,13.51449177,127.75,127.68,12.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725728319710,3.9159,127.69,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728319908,9.63,127.74,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728320108,9.63,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728320308,3.94322905,127.71,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728321803,1.2639,127.74,127.64,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725728322013,9.63,127.71,127.64,16.29133638]
["bitfinex-derivatives","SOLF0:USTF0",1725728322416,9.63,127.69,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725728322717,9.63,127.69,127.63,13.46813851]
["bitfinex-derivatives","SOLF0:USTF0",1725728323009,3.9171,127.65,127.63,13.46813851]
["bitfinex-derivatives","SOLF0:USTF0",1725728323415,3.9169,127.66,127.63,17.38583851]
["bitfinex-derivatives","SOLF0:USTF0",1725728324312,3.9169,127.66,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728330238,4.00697273,127.71,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728330438,1.2639,127.74,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728330439,9.63,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728330739,13.53917545,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728330929,3.9161,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728331527,3.9155,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725728331839,1.2639,127.74,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728332140,3.9159,127.69,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728332930,3.9159,127.69,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728333330,3.9162,127.68,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728334031,3.9165,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728334435,3.94726531,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728334634,3.9163,127.68,127.65,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725728340848,3.9159,127.69,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728341146,9.63,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728341442,13.6392546,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728342338,3.9164,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728346244,3.9164,127.68,127.65,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1725728348459,3.9165,127.67,127.65,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1725728349943,3.9164,127.68,127.65,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1725728351942,3.9165,127.67,127.65,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1725728352543,9.63,127.71,127.64,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725728352951,10.9933,127.71,127.64,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725728355646,3.9168,127.67,127.64,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725728356046,1.3633,127.71,127.65,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725728356355,4.0092546,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728356652,3.9164,127.68,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728357349,3.9165,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725728357545,3.9165,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728358354,3.9165,127.67,127.65,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725728360354,3.9165,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728362253,9.63,127.71,127.63,9.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1725728362455,9.63,127.7,127.63,18.73943851]
["bitfinex-derivatives","SOLF0:USTF0",1725728362950,9.63,127.7,127.63,5.19183851]
["bitfinex-derivatives","SOLF0:USTF0",1725728363554,13.64544616,127.7,127.63,5.19183851]
["bitfinex-derivatives","SOLF0:USTF0",1725728363753,13.64544616,127.7,127.63,3.83813851]
["bitfinex-derivatives","SOLF0:USTF0",1725728365460,3.9173,127.65,127.63,3.83813851]
["bitfinex-derivatives","SOLF0:USTF0",1725728367557,3.9173,127.65,127.62,16.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725728367558,9.63,127.67,127.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725728367764,1.3158,127.71,127.62,5.27882817]
["bitfinex-derivatives","SOLF0:USTF0",1725728367765,1.4128,127.69,127.62,5.27882817]
["bitfinex-derivatives","SOLF0:USTF0",1725728367954,9.63,127.68,127.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725728368155,13.56221136,127.68,127.62,5.2498284]
["bitfinex-derivatives","SOLF0:USTF0",1725728369361,3.9175,127.64,127.62,5.2498284]
["bitfinex-derivatives","SOLF0:USTF0",1725728370952,13.56221136,127.68,127.62,5.2498284]
["bitfinex-derivatives","SOLF0:USTF0",1725728371861,3.9177,127.64,127.62,5.2498284]
["bitfinex-derivatives","SOLF0:USTF0",1725728376265,3.9177,127.63,127.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725728376568,9.63,127.66,127.6,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725728377163,3.9182,127.62,127.6,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725728377868,9.63,127.64,127.58,13.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725728378565,3.9187,127.6,127.57,14.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725728379174,3.9187,127.6,127.57,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725728379369,9.63,127.63,127.57,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725728379370,3.919,127.59,127.57,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725728381272,3.9193,127.58,127.57,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725728387781,3.9196,127.57,127.55,17.53700685]
["bitfinex-derivatives","SOLF0:USTF0",1725728388874,13.58452763,127.61,127.55,17.53700685]
["bitfinex-derivatives","SOLF0:USTF0",1725728388875,3.9194,127.58,127.55,17.53700685]
["bitfinex-derivatives","SOLF0:USTF0",1725728390277,3.9194,127.58,127.55,7.90700685]
["bitfinex-derivatives","SOLF0:USTF0",1725728391772,3.9196,127.57,127.55,7.90700685]
["bitfinex-derivatives","SOLF0:USTF0",1725728393982,3.9194,127.58,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725728395673,3.9194,127.58,127.55,7.90700685]
["bitfinex-derivatives","SOLF0:USTF0",1725728396083,9.63,127.58,127.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725728397185,3.9203,127.55,127.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725728398278,3.9203,127.55,127.53,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725728401386,3.9199,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725728401694,3.95452763,127.61,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728401895,2.7772,127.64,127.56,13.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725728401896,3.9191,127.59,127.56,13.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725728402190,4.00604673,127.6,127.56,13.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725728402389,9.63,127.62,127.56,13.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725728402588,2.7772,127.64,127.56,13.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725728402889,9.63,127.61,127.56,13.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725728403083,3.9192,127.59,127.56,13.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725728406892,3.9192,127.59,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725728407490,3.9947537,127.61,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725728407697,9.63,127.63,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725728408196,3.9185,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725728408593,9.63,127.63,127.59,3.8646643]
["bitfinex-derivatives","SOLF0:USTF0",1725728408894,3.9179,127.63,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728409098,9.63,127.65,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725728409292,3.9179,127.63,127.6,3.94739172]
["bitfinex-derivatives","SOLF0:USTF0",1725728409492,3.9179,127.63,127.58,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1725728409692,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725728409894,3.9179,127.63,127.6,7.81933502]
["bitfinex-derivatives","SOLF0:USTF0",1725728411895,6.65341136,127.68,127.6,13.53073502]
["bitfinex-derivatives","SOLF0:USTF0",1725728412098,9.9181295,127.67,127.6,13.53073502]
["bitfinex-derivatives","SOLF0:USTF0",1725728412300,0.2881295,127.66,127.6,13.53073502]
["bitfinex-derivatives","SOLF0:USTF0",1725728412597,3.9173,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725728412997,3.9174,127.64,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725728413195,9.63,127.66,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725728414299,6.65341136,127.68,127.59,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725728414300,9.63,127.65,127.59,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725728414598,9.63,127.62,127.58,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725728415392,9.63,127.62,127.54,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725728415597,13.46887855,127.61,127.55,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725728415801,9.63,127.61,127.55,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725728416214,9.63,127.61,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725728416508,13.47319102,127.61,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725728418596,13.47319102,127.61,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725728418999,30.17341136,127.68,127.55,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725728419205,9.63,127.63,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725728419406,9.63,127.63,127.59,3.93994041]
["bitfinex-derivatives","SOLF0:USTF0",1725728423810,30.17341136,127.68,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725728424110,9.63,127.66,127.61,3.99404108]
["bitfinex-derivatives","SOLF0:USTF0",1725728425004,9.63,127.66,127.61,7.91234108]
["bitfinex-derivatives","SOLF0:USTF0",1725728425603,9.63,127.67,127.61,17.54234108]
["bitfinex-derivatives","SOLF0:USTF0",1725728428111,150.57191791,127.68,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728428310,149.24781791,127.68,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728428611,149.24781791,127.68,127.62,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725728429404,149.24781791,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725728431308,149.24781791,127.68,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725728433913,145.31560655,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725728435910,145.31560655,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725728437417,1.4215,127.73,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728437618,0.2880118,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728437922,9.63,127.69,127.62,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725728438125,9.63,127.69,127.62,13.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725728438519,9.63,127.69,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725728440922,9.63,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725728442124,9.63,127.71,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725728446325,14.89366773,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728446524,5.26366773,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728447229,5.26366773,127.73,127.68,7.75305444]
["bitfinex-derivatives","SOLF0:USTF0",1725728447925,3.84216773,127.73,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725728448226,146.91225405,127.74,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725728448822,150.83078127,127.74,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725728450328,149.44568127,127.74,127.69,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725728450525,145.52715405,127.74,127.69,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725728450731,145.52715405,127.74,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728450937,1.3925,127.78,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728451142,0.28789113,127.77,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728451331,3.9143,127.75,127.72,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1725728451529,1.3925,127.78,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728452428,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725728452628,3.9139,127.76,127.73,7.91108264]
["bitfinex-derivatives","SOLF0:USTF0",1725728455225,23.52,127.84,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728455434,9.91781736,127.83,127.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728455728,3.9127,127.8,127.76,7.80944964]
["bitfinex-derivatives","SOLF0:USTF0",1725728456934,3.9127,127.8,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728457237,3.9127,127.8,127.77,13.61222813]
["bitfinex-derivatives","SOLF0:USTF0",1725728458028,3.9123,127.81,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728458337,3.96696155,127.83,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728458537,3.9121,127.82,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728459140,3.9121,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725728459341,1.3768,127.88,127.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728459538,0.28765999,127.87,127.81,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1725728459731,3.82564785,127.86,127.81,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1725728460131,3.9112,127.85,127.81,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1725728461431,3.9112,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725728461629,3.9112,127.85,127.81,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1725728461836,9.63,127.84,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725728462035,9.63,127.81,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728462237,13.4514118,127.8,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728462437,13.4514118,127.8,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725728462438,3.9133,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725728462633,9.63,127.8,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725728462837,3.9139,127.76,127.72,16.2631]
["bitfinex-derivatives","SOLF0:USTF0",1725728463030,9.63,127.78,127.72,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725728463235,13.63705689,127.77,127.63,101.27181833]
["bitfinex-derivatives","SOLF0:USTF0",1725728463439,3.9144,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725728464338,3.914,127.76,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725728464534,3.914,127.76,127.69,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725728464935,3.914,127.76,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728465539,3.914,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728469443,5.32205689,127.77,127.71,27.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725728470444,5.32205689,127.77,127.69,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725728471038,28.84205689,127.77,127.69,27.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725728471243,1.3336,127.76,127.69,27.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725728471440,1.3336,127.76,127.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728472939,3.915,127.72,127.69,27.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725728474348,1.3336,127.76,127.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728475551,3.9151,127.72,127.69,27.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725728476144,5.32205689,127.77,127.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728476539,3.9146,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725728476748,362.32285584,127.83,127.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728476940,1.67639137,127.82,127.74,3.83606172]
["bitfinex-derivatives","SOLF0:USTF0",1725728477242,24.9086,127.82,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725728478048,3.9136,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725728480152,3.9137,127.76,127.73,27.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725728480576,23.52,127.79,127.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728480861,23.52,127.79,127.68,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725728480862,23.52,127.77,127.67,27.94126986]
["bitfinex-derivatives","SOLF0:USTF0",1725728481045,1.3053,127.76,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725728481245,3.88271218,127.75,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725728481655,3.9149,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725728482656,23.52,127.74,127.68,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725728482953,24.08,127.73,127.65,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725728483551,24.08,127.71,127.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728483747,3.9173,127.65,127.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728484051,3.9173,127.65,127.62,27.98538106]
["bitfinex-derivatives","SOLF0:USTF0",1725728484755,3.9169,127.66,127.62,31.90338106]
["bitfinex-derivatives","SOLF0:USTF0",1725728486156,1.3832,127.7,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725728486654,1.3832,127.7,127.62,27.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725728487155,1.3832,127.7,127.62,31.85526677]
["bitfinex-derivatives","SOLF0:USTF0",1725728487356,3.917,127.66,127.62,31.85526677]
["bitfinex-derivatives","SOLF0:USTF0",1725728492066,3.94561554,127.68,127.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728492267,24.08,127.69,127.61,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725728493568,3.99772745,127.68,127.61,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725728494075,3.9172,127.65,127.61,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725728494970,3.9172,127.65,127.62,7.88281466]
["bitfinex-derivatives","SOLF0:USTF0",1725728495973,3.9169,127.66,127.62,7.88281466]
["bitfinex-derivatives","SOLF0:USTF0",1725728496473,3.9169,127.66,127.63,27.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725728496668,3.9169,127.66,127.63,31.93412213]
["bitfinex-derivatives","SOLF0:USTF0",1725728497066,3.9166,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725728497377,25.4374,127.72,127.63,28.01652213]
["bitfinex-derivatives","SOLF0:USTF0",1725728498171,25.4374,127.72,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725728498776,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725728501677,3.9163,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725728501881,3.916,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725728502583,3.96921751,127.75,127.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728502777,25.4952,127.76,127.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725728502971,3.9156,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725728503173,29.41621578,127.76,127.66,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725728503378,0.28789458,127.75,127.66,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725728503879,3.9155,127.71,127.66,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725728504080,29.41621578,127.76,127.66,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725728504280,3.9157,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725728506582,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725728506782,29.41621578,127.76,127.66,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725728506978,0.28790287,127.75,127.66,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725728507185,3.9152,127.72,127.66,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725728507682,3.9152,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725728510589,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725728511782,7.91057001,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725728511981,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725728512688,3.9144,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725728514788,3.9147,127.73,127.7,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725728521592,3.915,127.72,127.7,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725728522187,3.9149,127.73,127.7,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725728523796,3.9145,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725728523992,3.89950654,127.75,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728524200,10.9758,127.8,127.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725728524393,3.9139,127.76,127.73,13.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725728525899,3.9139,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725728526296,3.9141,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725728526502,24.07,127.78,127.7,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725728526800,1.3252,127.77,127.7,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725728528395,3.9148,127.73,127.7,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725728529415,1.3252,127.77,127.7,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725728529416,24.07,127.76,127.7,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725728529803,3.9152,127.72,127.7,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725728530403,5.25135145,127.8,127.71,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725728530602,5.25135145,127.8,127.73,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725728530603,0.28784331,127.79,127.73,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725728531007,3.9139,127.76,127.73,27.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725728534311,5.25135145,127.8,127.73,27.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725728534312,3.914,127.75,127.73,27.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725728537612,29.32135145,127.8,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728538011,0.28783952,127.79,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728538410,29.32135145,127.8,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728538607,0.28783942,127.79,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728539214,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728541806,3.9142,127.75,127.72,7.82465981]
["bitfinex-derivatives","SOLF0:USTF0",1725728542214,3.9142,127.75,127.71,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725728542215,3.97916829,127.78,127.71,27.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725728542415,24.07,127.79,127.7,5.24523784]
["bitfinex-derivatives","SOLF0:USTF0",1725728542620,0.28785729,127.78,127.7,5.24523784]
["bitfinex-derivatives","SOLF0:USTF0",1725728542821,3.9148,127.73,127.7,9.16063784]
["bitfinex-derivatives","SOLF0:USTF0",1725728543920,1.3903,127.77,127.7,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725728544114,25.4603,127.77,127.7,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725728545112,3.9151,127.72,127.7,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725728545316,25.4603,127.77,127.7,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725728545521,25.4603,127.77,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725728547414,3.9153,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725728548816,3.9153,127.71,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725728550028,3.9153,127.71,127.69,13.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725728550922,3.9156,127.7,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728552127,3.9156,127.7,127.68,13.5466134]
["bitfinex-derivatives","SOLF0:USTF0",1725728554922,3.9156,127.7,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728555525,3.9161,127.69,127.67,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725728555923,3.9161,127.69,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728557325,3.9161,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725728557533,3.9162,127.68,127.66,13.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725728559019,3.9162,127.68,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728559831,3.9165,127.67,127.65,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725728561434,3.9162,127.68,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728562326,3.9162,127.68,127.66,13.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725728563522,3.9157,127.7,127.66,13.48899631]
["bitfinex-derivatives","SOLF0:USTF0",1725728563735,3.9157,127.7,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728564429,10.9743,127.75,127.68,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1725728564430,3.9154,127.71,127.68,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1725728565835,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725728568934,3.9153,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725728570037,3.9151,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725728570337,9.62,127.76,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728570939,3.9148,127.73,127.7,13.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725728571236,2.7264,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728571438,4.70018296,127.79,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728571642,3.97266175,127.8,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728571828,10.998,127.82,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728572235,4.00516998,127.81,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728572431,3.9127,127.8,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728573439,3.9127,127.8,127.77,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725728574243,134.32285584,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728574745,3.9121,127.82,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728575640,138.23455584,127.83,127.79,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725728576639,134.32285584,127.83,127.8,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725728576942,12.3858,127.87,127.8,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725728576943,12.3858,127.87,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728577143,3.9112,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725728577934,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725728579149,3.9113,127.84,127.8,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725728579440,3.9117,127.83,127.8,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725728580344,3.9119,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728580539,3.9119,127.82,127.79,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725728580738,3.9119,127.82,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728581350,9.62,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728581351,3.9122,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728582447,9.62,127.86,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725728582661,9.62,127.86,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728582950,3.9119,127.83,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728583552,3.9119,127.83,127.8,13.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725728583945,3.9119,127.83,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728584250,3.9111,127.85,127.82,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725728584847,3.9111,127.85,127.82,17.49369247]
["bitfinex-derivatives","SOLF0:USTF0",1725728589356,3.9111,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728591348,3.9111,127.85,127.82,7.87369247]
["bitfinex-derivatives","SOLF0:USTF0",1725728591552,3.9111,127.85,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728594752,3.9113,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728596163,9.62,127.88,127.75,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725728596466,9.62,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728596762,3.9116,127.83,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728597763,3.9119,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725728597954,9.62,127.87,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728598157,0.28768804,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728598354,0.28768804,127.86,127.75,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725728598764,0.28768804,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728599156,3.9125,127.8,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728599657,3.9124,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728608064,1.3402,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728608260,0.28770322,127.84,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728608565,3.9125,127.8,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728612066,1.3402,127.85,127.79,13.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725728612267,0.28769026,127.84,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728612473,9.62,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728612675,0.28767418,127.87,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728612873,1.4054,127.89,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728613070,0.28763668,127.88,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728613279,3.9113,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728616477,3.9112,127.85,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728617878,1.4054,127.89,127.83,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725728618178,1.4054,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728618576,3.9107,127.86,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728624889,3.98127839,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728625090,0.28759663,127.89,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728625396,7.8179,127.92,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728625397,3.82754804,127.9,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728625591,3.9101,127.88,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728626088,3.9104,127.87,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728630688,3.8150282,127.9,127.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725728630689,3.9113,127.84,127.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725728630890,3.9113,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728631087,3.9111,127.85,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728631291,2.6114,127.89,127.78,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725728631487,0.28762611,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728632392,3.9115,127.84,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728633406,3.9111,127.85,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728633699,3.9111,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728634103,3.9108,127.86,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728634298,3.9108,127.86,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728635302,3.8150282,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728635303,3.9105,127.87,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728638197,3.9107,127.86,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728640592,3.9111,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728645801,3.8880194,127.88,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725728646003,9.62,127.89,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728646310,0.28763461,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728646500,4.23630395,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728646802,9.62,127.89,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728647004,0.28763461,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728647207,3.9112,127.85,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728647601,3.9113,127.84,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728648004,3.81924882,127.87,127.82,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725728648206,11.007,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728648405,0.2876345,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728648605,4.22934029,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728648809,0.2876345,127.88,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728649201,3.94170579,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728649403,11.007,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728649705,0.28760994,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728650309,3.911,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728650811,3.9114,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725728651008,3.9114,127.84,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728651709,9.62,127.87,127.79,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725728651910,9.62,127.87,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728651911,1.6470732,127.86,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728652111,1.3594,127.86,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728652410,3.912,127.82,127.79,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725728652611,3.912,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728659411,1.3594,127.86,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728660416,3.9122,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728662112,3.9122,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728662813,3.83853048,127.83,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728663018,9.62,127.84,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728663619,9.62,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728664522,3.913,127.79,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728665216,3.9127,127.8,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728665526,3.9127,127.8,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728665824,142.09615026,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728666022,0.28768506,127.85,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728667923,3.9118,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728668318,142.09615026,127.86,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728671023,3.9119,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728673426,140.73675026,127.86,127.81,13.532]
["bitfinex-derivatives","SOLF0:USTF0",1725728674724,3.9115,127.84,127.81,13.532]
["bitfinex-derivatives","SOLF0:USTF0",1725728682828,3.9115,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725728683033,3.9115,127.84,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725728684127,3.9111,127.85,127.82,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725728684729,3.9111,127.85,127.82,17.41748182]
["bitfinex-derivatives","SOLF0:USTF0",1725728686430,3.9111,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728687126,144.64755026,127.86,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728692124,3.9106,127.87,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728694737,3.9107,127.86,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728696734,9.62,127.88,127.81,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725728696929,0.28762806,127.87,127.81,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725728697134,0.28762806,127.86,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728697334,3.9115,127.84,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728702240,3.9532011,127.86,127.8,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725728702440,0.28766231,127.85,127.8,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725728702644,3.88627729,127.85,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728702944,3.9118,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728705143,1.3201,127.89,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728705346,4.21614916,127.88,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728705643,3.9108,127.86,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728705940,14.3156681,127.9,127.81,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725728705941,3.84518372,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728706143,12.3602,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728706337,0.2875939,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728706531,8.95640833,127.9,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728706733,8.66881443,127.9,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728707045,8.66885265,127.9,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728707435,3.97340199,127.9,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728707639,12.3602,127.92,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728707839,0.28759014,127.9,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728708039,3.86736635,127.89,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728708243,12.3602,127.92,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728708541,0.28759014,127.9,127.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725728709148,0.28759014,127.9,127.85,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725728709448,9.62,127.88,127.82,5.24507441]
["bitfinex-derivatives","SOLF0:USTF0",1725728709840,9.62,127.88,127.82,9.15697441]
["bitfinex-derivatives","SOLF0:USTF0",1725728710240,9.62,127.88,127.82,5.24507441]
["bitfinex-derivatives","SOLF0:USTF0",1725728710444,9.62,127.88,127.82,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725728712649,23.51,127.87,127.75,99.22888233]
["bitfinex-derivatives","SOLF0:USTF0",1725728712856,9.62,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728713751,12.51503816,127.9,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728713952,9.62,127.88,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728714152,0.28766531,127.87,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728715148,9.62,127.88,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728715344,0.28766838,127.87,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728716254,9.62,127.88,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728716553,0.28766674,127.87,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728718154,0.28766674,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728718356,9.62,127.89,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728718555,0.28763375,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728719054,9.62,127.89,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728719255,9.62,127.89,127.82,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725728719256,0.28763385,127.88,127.82,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725728722458,0.28763385,127.88,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728723260,0.28764693,127.87,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728723463,9.62,127.89,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728723760,0.28764039,127.88,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728727256,9.62,127.89,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728727562,0.28764202,127.88,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728728460,9.62,127.89,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728728461,0.28764693,127.87,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728728763,0.28764693,127.86,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728729065,9.62,127.89,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728729266,0.28764366,127.88,127.82,14.88146762]
["bitfinex-derivatives","SOLF0:USTF0",1725728730457,0.28764693,127.87,127.82,18.79336762]
["bitfinex-derivatives","SOLF0:USTF0",1725728730767,4.69553816,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728730956,0.28760929,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728731455,0.28760929,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728731652,4.69553816,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728731856,0.28760832,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728733054,147.06456438,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728733254,0.28759079,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728735459,4.69539301,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728737767,4.69539301,127.9,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725728737958,4.69539301,127.9,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728738154,4.69539301,127.9,127.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725728738359,4.69539301,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728740270,4.69539301,127.9,127.85,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725728742473,4.69539301,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728742870,147.06456438,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728743172,0.28759263,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728743570,147.06456438,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728743874,0.28759253,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728745461,4.98320125,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728745669,4.69560872,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728746971,147.06456438,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728747171,0.28759253,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728747568,147.06456438,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728747768,0.28759253,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728751665,147.06456438,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728751866,0.287603,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728752872,147.06456438,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728753076,0.2876029,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728755680,147.06456438,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728755879,0.28760301,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728759282,4.9832066,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728759484,0.28760301,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728759873,4.69560359,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728760071,0.28760725,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728760985,0.28760725,127.89,127.83,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725728761183,0.28760725,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728762585,9.62,127.89,127.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725728762886,0.28762032,127.88,127.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725728763086,28.20560359,127.9,127.83,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725728763087,4.69560359,127.9,127.83,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725728763282,0.28761966,127.89,127.83,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725728763789,0.28761966,127.89,127.83,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725728764291,0.28761966,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728766699,4.69560359,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728766893,0.28762159,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728767598,4.69560359,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728767799,0.28762159,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728769004,0.28762159,127.89,127.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725728769199,9.90762159,127.89,127.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725728769500,9.62,127.89,127.83,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725728770211,37.82560359,127.9,127.83,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725728770508,0.28762192,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728770693,4.69560359,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728770999,147.06456438,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728771200,0.28760147,127.9,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728772208,0.28760147,127.9,127.87,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725728773002,4.9829445,127.9,127.87,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725728773210,4.69534303,127.9,127.87,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725728776913,3.9099,127.89,127.87,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725728782605,9.62,127.92,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728782606,3.909,127.92,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728782811,4.69488317,127.96,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728783011,0.28747259,127.95,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728783612,7.82308687,127.96,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728784607,3.908,127.95,127.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725728784814,3.908,127.95,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728785615,3.9082,127.94,127.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725728785820,3.9082,127.94,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728787415,3.91518687,127.96,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728787416,3.9081,127.95,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728787718,0.2874802,127.94,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728787918,3.9081,127.95,127.92,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725728788122,0.28746051,127.94,127.92,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725728788414,3.9081,127.95,127.92,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725728788620,0.2874603,127.94,127.92,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725728789521,0.2874603,127.94,127.92,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725728789718,7.75350266,127.96,127.92,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725728789916,0.2874603,127.95,127.92,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725728790816,7.75350266,127.96,127.92,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725728791023,0.28745151,127.95,127.92,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725728794126,7.86698536,127.96,127.92,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725728795224,3.9078,127.96,127.92,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725728795525,3.9079,127.95,127.92,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725728798018,3.9857679,127.96,127.92,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725728798223,0.28748361,127.95,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728798727,3.9084,127.94,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728799021,7.85233181,127.94,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728799219,3.9084,127.94,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728799418,3.9082,127.95,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728799927,7.7617231,127.95,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728801114,3.9082,127.95,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728802321,3.9082,127.95,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728803827,130.44046002,127.97,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728804328,134.33981879,127.97,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728805025,138.24731879,127.97,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728805829,130.44046002,127.97,127.94,13.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725728806723,1.2795,128.01,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728807040,23.51,128.03,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728807226,0.28734233,128.02,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728807427,3.9067,128.0,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728807833,7.72960852,128.0,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728808534,3.9067,128.0,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728809234,3.9067,128.0,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728810631,1.3824,128.05,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728810829,0.28731414,128.04,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728811033,4.22962515,128.03,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728811238,3.9058,128.02,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728811538,3.86100207,128.04,127.94,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725728811834,9.90731221,128.03,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728812043,23.79732421,128.02,127.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725728812236,9.62,128.0,127.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725728812835,10.9268,128.0,127.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725728813240,3.9078,127.96,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728813435,10.9268,128.0,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728813740,1.3068,128.0,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728814429,3.9075,127.97,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728814840,3.9075,127.97,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728817830,9.62,128.02,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728818038,0.2873609,128.01,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728819140,9.62,128.02,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728819337,3.907,127.98,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728820133,3.9075,127.97,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728821839,30.0414839,128.03,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728822032,0.2873582,128.02,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728822234,33.4173582,128.02,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728822433,0.2873582,128.01,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728822942,0.2873582,128.01,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728825234,3.9072,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728825647,33.13,128.02,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728825940,0.28735792,128.01,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728826144,33.13,128.02,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728826336,0.28735792,128.01,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728826538,3.9073,127.98,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728826938,33.13,128.02,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728827139,3.9074,127.97,127.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725728828144,6.5314839,128.03,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728828344,0.28735795,128.02,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728829156,3.9068,127.99,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728831552,3.9066,128.0,127.96,13.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725728831748,6.5314839,128.03,127.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725728831749,30.0414839,128.03,127.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725728831944,0.28735343,128.02,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728833050,3.9069,127.99,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728838362,3.907,127.98,127.94,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725728838550,9.62,128.02,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728838861,0.28735445,128.01,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728839650,0.28735445,128.01,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728839858,6.5314839,128.03,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728840052,0.28732191,128.02,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728840852,3.9065,128.0,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728846270,33.13,128.0,127.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725728846579,34.5034,127.99,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728847274,0.28739988,127.98,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728847675,0.28739988,127.98,127.9,3.88563164]
["bitfinex-derivatives","SOLF0:USTF0",1725728847971,9.62,127.98,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728849279,3.908,127.95,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728850580,37.82243456,128.01,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728850876,0.28736429,128.0,127.93,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725728851071,3.9077,127.96,127.93,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725728852580,3.9074,127.97,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728853285,3.907,127.98,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728853880,3.907,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728856889,3.907,127.98,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728860885,3.9074,127.97,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728861980,3.9074,127.97,127.94,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1725728862289,33.13,128.0,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728862589,3.9081,127.95,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728863385,3.82456414,127.96,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728863584,9.62,127.99,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728863882,3.9082,127.95,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728864083,3.942225,127.96,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728864279,33.13,127.99,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728864485,3.9082,127.94,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728867480,3.9081,127.95,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728868476,3.97364716,127.96,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728868680,33.13,127.99,127.93,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725728868881,9.62,127.97,127.89,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725728869185,9.62,127.97,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728869484,3.9087,127.93,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728869887,9.62,127.93,127.89,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725728870088,9.62,127.93,127.8,3.87120738]
["bitfinex-derivatives","SOLF0:USTF0",1725728870089,9.62,127.92,127.82,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725728870480,3.9101,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725728870681,9.62,127.91,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728870988,9.62,127.89,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728871984,9.62,127.86,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728872293,9.62,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728872487,3.9113,127.84,127.8,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725728873091,3.9113,127.84,127.8,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1725728874894,9.62,127.86,127.8,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1725728876183,3.9117,127.83,127.8,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725728876493,13.56528804,127.82,127.76,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725728876695,3.913,127.79,127.75,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1725728876993,33.08,127.81,127.71,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725728877188,33.08,127.81,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728878001,27.89670632,127.82,127.72,27.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725728878594,3.9133,127.78,127.72,27.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725728879783,3.9135,127.77,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725728879986,27.89670632,127.82,127.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725728880189,24.07,127.8,127.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725728880699,24.07,127.8,127.71,32.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725728881192,24.07,127.8,127.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725728881595,3.82670632,127.82,127.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725728881788,0.28778812,127.81,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725728881994,4.13665264,127.81,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725728882297,24.07,127.82,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725728882595,0.28779967,127.81,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725728882795,51.39021926,127.82,127.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725728883005,3.9134,127.78,127.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725728883191,3.9134,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725728886797,3.9134,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725728887703,3.9134,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725728891704,3.9135,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725728893207,3.9135,127.77,127.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725728894000,3.9135,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725728894812,3.914,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728897207,3.914,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725728899605,24.07,127.77,127.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725728899905,9.62,127.75,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728900096,9.62,127.74,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728900300,3.97039778,127.73,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728900600,3.9151,127.72,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728902311,7.88519778,127.73,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728902805,3.9148,127.73,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728907615,7.80029623,127.74,127.7,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725728907815,3.9145,127.74,127.7,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725728908207,3.92596944,127.73,127.7,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725728908911,3.914,127.76,127.72,13.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725728911009,3.9136,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725728911210,9.62,127.79,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728911411,9.62,127.79,127.72,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725728911609,9.62,127.78,127.72,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725728912615,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725728914619,3.9135,127.77,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728915224,3.9135,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725728916319,3.9139,127.76,127.73,13.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725728916518,9.62,127.79,127.72,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725728916823,1.3544,127.8,127.72,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725728916824,9.62,127.78,127.72,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725728917024,3.9139,127.76,127.72,14.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725728917323,3.9139,127.76,127.72,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725728918315,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725728918924,3.9136,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725728919622,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725728919828,3.9136,127.77,127.72,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725728920325,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725728921632,9.62,127.79,127.72,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725728922121,3.9136,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725728922322,9.62,127.77,127.72,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725728922518,9.62,127.77,127.71,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725728922722,9.62,127.77,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728922723,3.9139,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725728924139,9.62,127.77,127.71,16.1984]
["bitfinex-derivatives","SOLF0:USTF0",1725728924530,9.62,127.77,127.71,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725728924744,33.08,127.77,127.71,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725728926329,3.9142,127.75,127.71,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1725728926541,3.86943452,127.75,127.71,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725728926837,9.62,127.77,127.71,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725728927142,3.9141,127.75,127.71,14.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725728927336,7.75220307,127.75,127.71,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725728927542,3.83810307,127.75,127.71,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725728927738,3.9142,127.75,127.71,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725728928039,7.92031799,127.75,127.71,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725728928238,4.00611799,127.75,127.71,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725728928444,9.62,127.77,127.71,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725728928641,9.62,127.77,127.71,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725728929234,23.46,127.77,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728929438,33.08,127.76,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728929636,3.84319443,127.75,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728929837,3.9146,127.74,127.7,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725728930744,3.9147,127.73,127.7,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725728932045,0.97,127.72,127.7,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725728932244,4.885,127.72,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728932947,3.9153,127.71,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728933743,4.8851,127.72,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728935447,3.9153,127.71,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728936046,4.8851,127.72,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728936746,3.9153,127.71,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728937146,0.97,127.72,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728937351,3.9153,127.71,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728941551,3.9159,127.69,127.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728943958,3.92980256,127.7,127.67,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725728944151,0.97,127.72,127.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728944446,4.96012848,127.72,127.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728944649,3.9154,127.71,127.67,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725728945151,4.8852,127.72,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725728945345,0.97,127.72,127.67,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725728945545,0.97,127.72,127.68,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725728946048,10.59,127.72,127.68,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725728946555,3.9157,127.7,127.68,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725728950352,9.62,127.7,127.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728950751,3.9162,127.68,127.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728954053,13.5362,127.68,127.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728955759,14.5062,127.68,127.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728958655,37.9662,127.68,127.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728972771,3.9168,127.66,127.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728972969,17.41532664,127.66,127.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728977570,18.38532664,127.66,127.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728978075,14.5068,127.66,127.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728978272,41.88011609,127.66,127.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728982266,3.9177,127.64,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728982471,13.5377,127.64,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728983471,3.9177,127.64,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728984874,13.5373,127.65,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728985374,4.88331609,127.66,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728985573,4.8869,127.66,127.62,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725728986380,13.5372,127.65,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728988085,13.5372,127.65,127.62,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1725728989180,0.97,127.66,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725728989882,4.8868,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725728993485,4.8868,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725728994282,4.8868,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725728996185,0.97,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725728997778,0.97,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725728998486,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725729000287,0.97,127.65,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725729000893,0.97,127.65,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729001086,9.62,127.64,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729002178,3.9177,127.63,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729002590,0.97,127.65,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729004083,27.46979623,127.68,127.62,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729004084,4.00979623,127.68,127.62,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729004278,4.70328819,127.72,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729004590,9.62,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725729005289,9.62,127.68,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729005490,9.62,127.67,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729005895,3.9173,127.65,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729006684,3.9173,127.65,127.62,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725729007382,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725729009496,9.62,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725729009892,9.62,127.67,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729010194,9.62,127.66,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729010393,23.46,127.71,127.62,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725729010592,9.62,127.68,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729011395,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725729015998,3.917,127.66,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725729017499,3.9166,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725729019704,33.08,127.68,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729019999,9.62,127.66,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729020299,13.5064509,127.65,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729020891,3.9176,127.64,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729022306,13.5373,127.65,127.62,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1725729022798,9.62,127.65,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729023008,3.9174,127.64,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729025417,3.9177,127.63,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729026211,13.5377,127.63,127.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729026417,13.5377,127.63,127.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729026418,33.08,127.63,127.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729026608,9.62,127.57,127.52,4.11571701]
["bitfinex-derivatives","SOLF0:USTF0",1725729026810,3.9196,127.57,127.52,4.11571701]
["bitfinex-derivatives","SOLF0:USTF0",1725729027019,167.46170825,127.6,127.51,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729027213,9.62,127.57,127.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729027414,13.5395,127.58,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725729027914,153.62170825,127.6,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729028121,153.62170825,127.6,127.53,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725729028418,153.62170825,127.6,127.54,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725729028812,157.54040825,127.6,127.54,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1725729030215,153.62170825,127.6,127.54,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725729030416,9.62,127.57,127.46,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725729030613,9.62,127.52,127.47,3.88949886]
["bitfinex-derivatives","SOLF0:USTF0",1725729030812,9.62,127.52,127.47,7.81209886]
["bitfinex-derivatives","SOLF0:USTF0",1725729031318,9.62,127.52,127.46,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725729031716,9.62,127.52,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725729031915,144.00170825,127.6,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729032223,9.62,127.54,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729032418,13.5145965,127.55,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729032613,9.62,127.55,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729032828,13.53543108,127.55,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729033524,3.91543108,127.55,127.46,8.03563351]
["bitfinex-derivatives","SOLF0:USTF0",1725729033718,23.46,127.59,127.46,17.65563351]
["bitfinex-derivatives","SOLF0:USTF0",1725729033920,13.5409,127.53,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729034419,144.00170825,127.6,127.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729034420,23.46,127.55,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729034626,9.62,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729034924,13.46717972,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729035121,17.38887972,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729035322,13.46717972,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729035530,3.84717972,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729035820,3.9212,127.52,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729036025,3.83709981,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729036629,7.75859981,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729037020,3.83709981,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729037329,9.62,127.53,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729038324,3.9214,127.52,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729039223,3.9214,127.51,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729039919,3.9217,127.5,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729042018,9.62,127.52,127.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725729042217,9.62,127.52,127.35,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725729042218,9.62,127.49,127.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729042420,27.39526873,127.54,127.41,6.67346135]
["bitfinex-derivatives","SOLF0:USTF0",1725729042618,9.62,127.5,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729043027,9.62,127.5,127.43,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729043215,9.62,127.5,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729043820,3.9228,127.47,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729044928,3.9224,127.48,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729045128,9.62,127.51,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729045527,3.9222,127.49,127.44,13.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725729045718,3.9222,127.49,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729046127,3.9222,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729046925,9.62,127.52,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729047235,9.62,127.53,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729047431,3.9215,127.51,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729047624,9.62,127.53,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729047824,9.62,127.51,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729048019,9.62,127.51,127.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725729048233,9.62,127.51,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729048821,13.50762457,127.51,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729049230,3.9222,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729050723,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729052435,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725729054035,9.62,127.5,127.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725729054438,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729061943,3.9227,127.47,127.44,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725729062134,9.62,127.5,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729062645,3.9229,127.47,127.44,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725729063946,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725729064145,9.62,127.48,127.43,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725729064442,3.9232,127.46,127.43,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725729065743,9.62,127.48,127.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725729066245,3.9234,127.45,127.43,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725729066443,9.62,127.48,127.43,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725729066748,9.62,127.48,127.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725729067148,3.88762457,127.51,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729067149,9.62,127.47,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729067344,3.9236,127.44,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729068654,3.9234,127.45,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729068848,9.62,127.47,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729069043,9.62,127.45,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729069548,3.9236,127.44,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729070354,13.5436,127.44,127.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729073251,3.9245,127.41,127.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729073747,3.87196797,127.45,127.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729073949,9.62,127.45,127.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729074139,13.57846419,127.45,127.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729074344,9.62,127.44,127.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729074547,13.57846419,127.45,127.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729075252,3.9242,127.42,127.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729076051,9.62,127.41,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729076252,9.62,127.37,127.32,7.96859049]
["bitfinex-derivatives","SOLF0:USTF0",1725729076444,164.93837982,127.42,127.32,11.89579049]
["bitfinex-derivatives","SOLF0:USTF0",1725729076645,9.62,127.37,127.32,7.96859049]
["bitfinex-derivatives","SOLF0:USTF0",1725729076847,9.62,127.37,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729077249,3.926,127.36,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729077954,9.62,127.4,127.32,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729078551,9.62,127.4,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725729079753,3.9259,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725729080053,3.9259,127.37,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729080448,9.62,127.38,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725729080863,9.62,127.38,127.32,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729080864,13.5455,127.38,127.32,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729081052,13.5455,127.38,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725729081250,9.62,127.38,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729081451,161.04831308,127.42,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729081652,0.28873966,127.41,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729081958,13.5454,127.39,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729082161,141.55068838,127.42,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729082354,9.62,127.4,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729082555,3.9253,127.39,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729083253,3.9249,127.4,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729083454,9.62,127.4,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729084057,3.9257,127.38,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729084258,9.62,127.4,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729084760,3.9255,127.38,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729084952,13.56203726,127.41,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729085554,3.9257,127.37,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729085949,13.56203726,127.41,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729086357,3.9256,127.38,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729086754,13.56203726,127.41,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729086950,9.62,127.4,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729087266,3.9253,127.39,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729087565,3.94203726,127.41,127.35,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725729087750,9.62,127.4,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729087947,3.9257,127.38,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729088459,3.9257,127.37,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729089265,9.62,127.4,127.35,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725729089861,9.62,127.37,127.35,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1725729090157,9.62,127.37,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729090360,3.926,127.36,127.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725729091265,3.927,127.33,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729091458,3.88509267,127.41,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729091670,0.28874751,127.4,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729091961,9.62,127.36,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729092262,3.9268,127.34,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729092455,13.5857475,127.36,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729092765,9.62,127.37,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729093056,169.32320089,127.43,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729093253,0.28871579,127.42,127.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725729093455,9.62,127.39,127.32,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729093667,3.9257,127.38,127.33,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725729095657,141.84953132,127.43,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729095860,9.62,127.34,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729096558,145.86571229,127.43,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729096760,0.28875151,127.42,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729096966,9.62,127.37,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729097756,3.9265,127.35,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729098155,9.62,127.37,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729098360,9.62,127.38,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729098767,3.926,127.37,127.32,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725729099766,9.62,127.37,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729101064,3.9262,127.36,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729101453,13.5458,127.37,127.32,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725729101654,3.9258,127.37,127.32,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725729101866,9.62,127.38,127.32,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725729102265,3.9262,127.36,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729103463,9.62,127.36,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729103965,9.62,127.35,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729105071,3.9269,127.34,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729105368,9.62,127.35,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729105566,3.9269,127.34,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729105961,9.62,127.35,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729106168,3.927,127.33,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729106572,3.92882398,127.36,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729106760,3.9268,127.34,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729108165,9.62,127.35,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729108563,3.927,127.33,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729108869,169.32571229,127.43,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729109073,3.9264,127.35,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729109270,9.62,127.36,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729109772,3.9265,127.35,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729112375,3.9261,127.36,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725729112570,9.62,127.38,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725729113268,3.9261,127.36,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725729114075,3.9259,127.37,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725729115571,3.9259,127.37,127.33,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725729120281,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725729124783,3.9259,127.37,127.33,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725729127378,3.9256,127.38,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725729128384,3.9253,127.39,127.33,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725729129192,3.9253,127.39,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725729129394,7.94345371,127.39,127.35,7.93836199]
["bitfinex-derivatives","SOLF0:USTF0",1725729129891,3.9254,127.38,127.35,7.93836199]
["bitfinex-derivatives","SOLF0:USTF0",1725729132696,3.88382248,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725729132697,3.9252,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725729132998,3.9252,127.39,127.36,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725729133399,7.81942035,127.41,127.36,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725729133597,3.9246,127.41,127.36,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725729133790,9.62,127.42,127.36,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725729134097,13.62401358,127.43,127.36,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725729134599,3.9245,127.42,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725729134789,3.9245,127.42,127.36,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725729135397,3.924,127.43,127.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729135594,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725729135791,17.43977286,127.49,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729136093,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725729136299,3.9234,127.45,127.42,7.81572079]
["bitfinex-derivatives","SOLF0:USTF0",1725729136991,3.9231,127.46,127.42,7.81572079]
["bitfinex-derivatives","SOLF0:USTF0",1725729137292,3.9231,127.46,127.43,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725729139097,3.9231,127.46,127.43,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1725729139599,9.62,127.48,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725729140202,3.9227,127.47,127.43,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725729140994,3.9224,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725729141400,3.99757374,127.49,127.44,3.97127392]
["bitfinex-derivatives","SOLF0:USTF0",1725729141591,4.21104745,127.48,127.44,7.89477392]
["bitfinex-derivatives","SOLF0:USTF0",1725729141795,3.9225,127.48,127.44,7.89477392]
["bitfinex-derivatives","SOLF0:USTF0",1725729142200,9.62,127.46,127.43,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725729142396,9.62,127.46,127.43,6.69261665]
["bitfinex-derivatives","SOLF0:USTF0",1725729142701,13.5431,127.46,127.43,6.69261665]
["bitfinex-derivatives","SOLF0:USTF0",1725729143706,9.62,127.46,127.41,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725729143912,9.62,127.45,127.41,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725729144406,3.924,127.43,127.41,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725729151409,9.62,127.46,127.41,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725729151610,9.62,127.46,127.41,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725729152001,3.9237,127.44,127.41,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725729152196,3.9237,127.44,127.41,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725729153011,3.9237,127.44,127.41,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725729154403,3.9237,127.44,127.41,16.2116]
["bitfinex-derivatives","SOLF0:USTF0",1725729155411,13.54285355,127.48,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725729155412,3.9234,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725729156206,9.62,127.49,127.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729156401,13.48324383,127.49,127.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729156597,13.48324383,127.49,127.43,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725729157807,3.9228,127.47,127.43,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725729158707,19.95424701,127.58,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729158708,23.46,127.56,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729159012,23.46,127.56,127.41,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725729159013,9.62,127.52,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729159310,3.9219,127.5,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725729159618,3.85478104,127.53,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729159808,9.62,127.53,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729160008,3.9216,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725729160207,3.9216,127.51,127.47,7.82006397]
["bitfinex-derivatives","SOLF0:USTF0",1725729162416,3.9216,127.51,127.47,17.44006397]
["bitfinex-derivatives","SOLF0:USTF0",1725729163312,3.9217,127.5,127.47,13.51756397]
["bitfinex-derivatives","SOLF0:USTF0",1725729163716,3.9217,127.5,127.47,3.89756397]
["bitfinex-derivatives","SOLF0:USTF0",1725729164109,13.54189921,127.53,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725729164110,9.62,127.52,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725729164510,3.9219,127.5,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725729166216,3.9221,127.49,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725729167121,3.9221,127.49,127.47,3.8724054]
["bitfinex-derivatives","SOLF0:USTF0",1725729167316,9.62,127.49,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725729167507,13.45512923,127.49,127.43,4.00503009]
["bitfinex-derivatives","SOLF0:USTF0",1725729167709,13.45512923,127.49,127.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729168116,3.9228,127.47,127.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729168321,3.9228,127.47,127.42,13.50919406]
["bitfinex-derivatives","SOLF0:USTF0",1725729169226,3.9224,127.48,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729170323,3.90018049,127.5,127.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729170324,3.9227,127.47,127.44,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725729175026,3.9225,127.48,127.45,13.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725729182436,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725729183235,3.9222,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729187039,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729188339,3.91705179,127.52,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729188340,3.922,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729189043,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729191032,13.53705179,127.52,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729191238,9.62,127.52,127.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729191738,3.9226,127.48,127.45,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725729193048,3.9227,127.47,127.45,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725729196042,3.95017653,127.51,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725729196348,9.62,127.52,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729196847,3.9223,127.49,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725729197048,13.518611,127.52,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725729197247,13.518611,127.52,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729198151,3.9222,127.49,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729200053,3.9222,127.49,127.46,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725729204961,3.9225,127.48,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729209555,3.9225,127.48,127.46,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725729209959,3.9221,127.49,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729210463,3.9221,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729211069,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729211661,3.922,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729214873,3.99482819,127.52,127.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729215266,3.9222,127.49,127.46,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725729219771,3.9222,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725729220575,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725729222378,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725729222573,3.9216,127.51,127.48,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725729223073,3.9217,127.5,127.48,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725729223777,3.9215,127.51,127.48,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725729236285,3.9212,127.52,127.49,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725729236482,3.98862298,127.54,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729236692,23.55,127.59,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729236897,3.9201,127.56,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729241089,33.17,127.57,127.5,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725729241295,9.62,127.54,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729241590,3.87999999,127.53,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729241796,3.9213,127.52,127.48,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725729243896,3.9213,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725729244081,3.8756375,127.54,127.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729244285,9.62,127.55,127.48,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725729244788,13.51603766,127.55,127.48,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725729245380,3.9214,127.51,127.48,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725729247698,3.9213,127.52,127.49,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1725729251698,3.9213,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725729252201,3.9213,127.52,127.47,3.83372549]
["bitfinex-derivatives","SOLF0:USTF0",1725729252202,9.62,127.57,127.51,13.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725729253297,3.9207,127.54,127.51,13.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725729257503,3.96995842,127.59,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729257696,9.62,127.6,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729257897,9.62,127.6,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725729258094,7.8352,127.64,127.54,4.01663136]
["bitfinex-derivatives","SOLF0:USTF0",1725729258396,9.62,127.61,127.54,4.01663136]
["bitfinex-derivatives","SOLF0:USTF0",1725729258604,3.9196,127.57,127.54,7.93693136]
["bitfinex-derivatives","SOLF0:USTF0",1725729262610,3.9199,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725729263800,3.9197,127.57,127.54,7.77374339]
["bitfinex-derivatives","SOLF0:USTF0",1725729269403,3.9197,127.57,127.54,10.50014339]
["bitfinex-derivatives","SOLF0:USTF0",1725729271309,3.9197,127.57,127.54,20.12014339]
["bitfinex-derivatives","SOLF0:USTF0",1725729274017,3.9201,127.56,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729274414,3.9201,127.56,127.53,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725729275023,3.87755902,127.59,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725729275217,9.62,127.61,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729275817,9.62,127.61,127.53,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725729276215,3.9198,127.57,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729276725,3.9198,127.57,127.54,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725729277329,3.9199,127.56,127.54,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725729278830,9.62,127.62,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729279036,0.28821159,127.61,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729279219,0.28821159,127.61,127.55,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725729279420,3.9194,127.58,127.55,14.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725729283131,3.9191,127.59,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729283734,9.62,127.65,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729283939,0.28817098,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729284141,3.91350297,127.63,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729284343,3.9185,127.61,127.58,13.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725729286942,3.9182,127.62,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729288935,9.62,127.66,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729289140,3.9179,127.63,127.6,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725729289335,3.9179,127.63,127.6,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725729289540,3.9181,127.62,127.6,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725729289744,35.23050278,127.68,127.6,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725729289946,9.62,127.66,127.6,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725729290142,35.23050278,127.68,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729290342,0.28814196,127.67,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729290544,3.84790278,127.68,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729290742,9.62,127.68,127.61,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1725729290941,4.25048152,127.67,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729291241,3.9173,127.65,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729295440,3.9173,127.65,127.62,13.538]
["bitfinex-derivatives","SOLF0:USTF0",1725729296851,3.9169,127.66,127.62,13.538]
["bitfinex-derivatives","SOLF0:USTF0",1725729298443,3.9169,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725729298844,3.9169,127.66,127.63,13.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725729300343,13.62376234,127.68,127.61,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725729300548,9.62,127.66,127.6,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725729300751,3.9183,127.61,127.6,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725729300948,3.9183,127.61,127.58,13.63239367]
["bitfinex-derivatives","SOLF0:USTF0",1725729301349,9.62,127.62,127.53,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725729301554,9.62,127.62,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729301757,9.62,127.62,127.56,3.9681033]
["bitfinex-derivatives","SOLF0:USTF0",1725729301954,3.9191,127.59,127.56,3.9681033]
["bitfinex-derivatives","SOLF0:USTF0",1725729302455,3.9191,127.59,127.56,13.5881033]
["bitfinex-derivatives","SOLF0:USTF0",1725729302951,3.9188,127.6,127.56,17.5079033]
["bitfinex-derivatives","SOLF0:USTF0",1725729303159,3.92302904,127.62,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729303357,149.34641709,127.64,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729303556,3.9182,127.62,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729305860,138.39341709,127.64,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725729305861,3.9179,127.63,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725729306051,3.9179,127.63,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729308361,3.9179,127.63,127.6,13.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725729309360,3.9179,127.63,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729310164,3.9179,127.63,127.6,13.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725729310360,3.9179,127.63,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729310668,138.39341709,127.64,127.58,20.26809973]
["bitfinex-derivatives","SOLF0:USTF0",1725729310965,3.9183,127.62,127.58,20.26809973]
["bitfinex-derivatives","SOLF0:USTF0",1725729311764,148.01341709,127.64,127.58,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725729312958,148.01341709,127.64,127.58,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1725729313157,3.9185,127.61,127.58,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1725729314060,3.9185,127.61,127.58,14.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725729314255,3.9181,127.62,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729314966,3.9183,127.61,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729317059,3.9182,127.62,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729317267,138.39341709,127.64,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729317773,3.9182,127.62,127.59,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725729318068,138.39341709,127.64,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729318263,3.9179,127.63,127.6,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725729318465,138.39341709,127.64,127.58,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725729318667,148.01341709,127.64,127.58,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725729318856,3.9186,127.61,127.58,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725729319060,148.01341709,127.64,127.58,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725729320562,3.9186,127.61,127.58,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725729320768,3.9186,127.61,127.58,14.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725729320964,138.39341709,127.64,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729321366,3.9178,127.63,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729323469,3.9178,127.63,127.6,13.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725729327271,3.9182,127.62,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729328269,3.9182,127.62,127.6,13.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725729332478,148.01341709,127.64,127.58,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725729332672,9.62,127.63,127.56,13.45906067]
["bitfinex-derivatives","SOLF0:USTF0",1725729332871,9.62,127.62,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729333271,3.9191,127.59,127.56,17.4391588]
["bitfinex-derivatives","SOLF0:USTF0",1725729333779,3.9191,127.59,127.56,13.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725729337991,9.62,127.59,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729338175,9.62,127.59,127.51,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725729338479,1.3701,127.62,127.51,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725729338480,3.9207,127.54,127.51,16.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725729338672,9.62,127.57,127.51,16.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725729338869,3.9206,127.54,127.51,16.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725729339178,1.3701,127.62,127.52,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725729339179,3.86850152,127.58,127.52,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725729339577,3.9204,127.55,127.52,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725729340884,9.62,127.59,127.52,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725729341187,3.9206,127.54,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729342887,3.9203,127.55,127.52,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1725729343183,3.86775433,127.58,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729343375,3.9204,127.55,127.52,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725729345481,3.92,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725729345676,3.92,127.56,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729346576,3.92,127.56,127.54,13.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725729350380,9.62,127.61,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729352379,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729352685,3.9193,127.58,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729352880,3.9191,127.59,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729353789,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725729355389,3.9193,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725729355583,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729356791,3.9196,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729362485,3.9201,127.56,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729363089,3.9201,127.56,127.54,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725729363492,3.9197,127.57,127.54,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725729363990,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725729364198,9.62,127.6,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729365287,9.62,127.6,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729366389,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729366583,9.62,127.6,127.53,4.01522617]
["bitfinex-derivatives","SOLF0:USTF0",1725729366897,9.62,127.6,127.54,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725729368299,9.62,127.6,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729368996,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729369495,3.9196,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729369992,9.62,127.6,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729370194,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729371583,3.9196,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729375502,9.62,127.6,127.54,13.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725729375794,9.62,127.6,127.53,4.01522617]
["bitfinex-derivatives","SOLF0:USTF0",1725729376001,9.62,127.59,127.52,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725729376185,9.62,127.58,127.51,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725729376391,9.62,127.58,127.51,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725729376392,3.8425345,127.57,127.51,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725729376595,3.9207,127.54,127.51,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725729377287,3.9203,127.55,127.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729377501,3.88566499,127.58,127.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729377699,3.9194,127.58,127.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1725729378388,3.9191,127.59,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725729378697,10.9901,127.62,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725729379096,10.9901,127.62,127.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1725729379901,3.9192,127.59,127.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1725729380604,3.9194,127.58,127.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1725729383012,3.9191,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725729383201,10.9901,127.62,127.55,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725729383714,10.9901,127.62,127.55,14.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725729384901,3.9192,127.59,127.55,14.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725729386510,3.9193,127.58,127.55,14.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725729392499,3.9197,127.57,127.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725729392702,3.9197,127.57,127.55,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725729393101,139.81151709,127.64,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729393301,149.43151709,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729393711,149.43151709,127.64,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729393712,9.62,127.63,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729394600,3.9192,127.59,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729395008,3.9192,127.59,127.56,13.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725729399612,3.9192,127.59,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725729399812,9.62,127.63,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729400820,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725729402416,148.01341709,127.64,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729402622,138.39341709,127.64,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729403423,3.9182,127.62,127.59,13.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725729405019,3.9179,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725729406220,138.39341709,127.64,127.59,13.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725729406820,3.9179,127.63,127.59,13.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725729407227,138.39341709,127.64,127.59,13.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725729407722,3.9181,127.62,127.59,13.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725729407925,138.39341709,127.64,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729408118,142.31101709,127.64,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729408517,142.31101709,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725729408920,3.9178,127.63,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729409115,3.9178,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725729410917,3.9178,127.63,127.6,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725729411821,138.39341709,127.64,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729412022,148.01341709,127.64,127.57,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725729412218,148.01341709,127.64,127.57,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1725729412416,3.9189,127.6,127.57,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1725729412617,148.01341709,127.64,127.57,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1725729412814,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725729413017,9.62,127.62,127.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725729413213,9.62,127.62,127.55,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725729413617,3.9189,127.6,127.55,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725729413924,3.9189,127.6,127.55,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725729414325,3.9189,127.6,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725729414518,3.9189,127.6,127.55,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725729414723,3.9189,127.6,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729415226,3.9189,127.6,127.57,13.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725729415431,3.9184,127.61,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729415828,3.9187,127.6,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729416329,3.9193,127.59,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729416629,9.62,127.6,127.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725729417630,3.9195,127.58,127.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725729420137,3.9195,127.58,127.55,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725729420733,3.9195,127.58,127.55,14.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725729422738,9.62,127.65,127.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729422936,9.62,127.65,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729423637,3.9187,127.6,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729426138,3.9184,127.61,127.58,13.5393]
["bitfinex-derivatives","SOLF0:USTF0",1725729426326,3.9184,127.61,127.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729428047,9.62,127.64,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729428048,9.62,127.6,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729428343,9.62,127.58,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729428529,13.57092037,127.58,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729429232,3.9202,127.56,127.51,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725729429430,3.9202,127.56,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725729430244,3.9202,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725729431236,3.9202,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725729431738,3.9202,127.55,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725729433233,3.9205,127.54,127.5,17.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725729434841,9.62,127.54,127.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729435638,9.62,127.54,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725729435639,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725729436238,9.62,127.51,127.46,3.91991505]
["bitfinex-derivatives","SOLF0:USTF0",1725729436447,9.62,127.49,127.42,4.11934256]
["bitfinex-derivatives","SOLF0:USTF0",1725729436648,9.62,127.48,127.39,4.11934256]
["bitfinex-derivatives","SOLF0:USTF0",1725729436845,9.62,127.48,127.4,13.60469988]
["bitfinex-derivatives","SOLF0:USTF0",1725729437148,9.62,127.48,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729437149,3.9234,127.45,127.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725729437646,3.9234,127.45,127.41,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725729438544,3.9237,127.44,127.41,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725729440146,3.9242,127.43,127.4,3.92193016]
["bitfinex-derivatives","SOLF0:USTF0",1725729440343,26.7733,127.48,127.38,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725729440742,3.9238,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725729441849,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725729442344,3.9238,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725729443353,24.12,127.46,127.34,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725729443565,24.12,127.44,127.34,28.2153]
["bitfinex-derivatives","SOLF0:USTF0",1725729444054,3.9247,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725729444439,3.9251,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725729444642,3.9251,127.4,127.34,28.2153]
["bitfinex-derivatives","SOLF0:USTF0",1725729445647,24.12,127.46,127.36,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725729446044,24.12,127.46,127.34,28.2153]
["bitfinex-derivatives","SOLF0:USTF0",1725729446251,24.12,127.46,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725729447149,3.9247,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725729448652,24.12,127.46,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725729449349,3.9244,127.42,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725729450558,3.9245,127.41,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725729451660,24.12,127.44,127.34,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725729452371,24.12,127.44,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725729452556,26.2033,127.48,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725729452557,24.12,127.46,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725729452860,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725729456468,26.2033,127.48,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725729456664,24.12,127.47,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725729457167,3.9247,127.41,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725729457563,3.9247,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725729458465,3.9243,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725729459371,3.924,127.43,127.4,7.824376]
["bitfinex-derivatives","SOLF0:USTF0",1725729459669,3.924,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725729460166,3.9243,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725729460867,2.6533,127.48,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729461069,9.65,127.46,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729461471,3.924,127.43,127.4,7.94587826]
["bitfinex-derivatives","SOLF0:USTF0",1725729461967,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725729462860,3.9237,127.44,127.41,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725729463065,3.9237,127.44,127.41,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725729464065,3.9237,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725729465267,3.9237,127.44,127.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725729468069,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725729469763,9.65,127.47,127.4,16.32657826]
["bitfinex-derivatives","SOLF0:USTF0",1725729470367,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729470766,13.48012946,127.49,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725729470961,9.65,127.49,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725729471172,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725729471374,3.91497212,127.49,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729471579,10.9939,127.51,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729471975,3.9221,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729472168,3.9221,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729472475,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725729472973,132.67032217,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725729472974,142.32032217,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725729473174,3.8860978,127.52,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729473969,142.32032217,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729474372,3.9215,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725729478172,142.32032217,127.53,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729478376,3.86965874,127.55,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729478677,3.9207,127.54,127.5,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725729478874,9.65,127.57,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729479068,3.9206,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725729479676,9.65,127.57,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729479677,3.9204,127.55,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729480273,9.65,127.57,127.51,3.98384153]
["bitfinex-derivatives","SOLF0:USTF0",1725729480474,3.9207,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725729481075,3.9207,127.54,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729481076,3.9203,127.55,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729481273,10.9701,127.59,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729481577,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725729483677,9.65,127.59,127.52,13.56190083]
["bitfinex-derivatives","SOLF0:USTF0",1725729483879,9.65,127.59,127.53,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725729484572,9.65,127.59,127.53,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725729484773,1.3585,127.6,127.53,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725729485085,9.65,127.61,127.53,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725729485276,3.9195,127.58,127.53,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725729485470,3.9195,127.58,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729485786,3.9195,127.58,127.54,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725729486378,3.9195,127.58,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725729486577,3.92823592,127.6,127.53,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725729486782,13.57823592,127.6,127.53,13.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725729486984,3.9195,127.58,127.53,13.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725729487179,3.9195,127.58,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725729489979,13.57823592,127.6,127.53,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725729490185,9.65,127.57,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729490381,3.9208,127.53,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729490581,9.65,127.56,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729490784,10.9566,127.56,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729491386,14.84958301,127.56,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725729491885,14.84958301,127.56,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725729492082,29.28958301,127.56,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725729492283,29.28958301,127.56,127.47,28.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725729492482,1.4154,127.55,127.47,28.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725729492681,3.922,127.5,127.47,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725729493787,3.922,127.5,127.47,28.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725729495292,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725729496984,25.5054,127.55,127.46,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725729497590,3.9221,127.49,127.46,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725729498188,3.9221,127.49,127.46,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1725729498393,3.9221,127.49,127.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725729501297,3.9221,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729501792,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729503689,3.9218,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725729504097,3.9218,127.5,127.46,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725729504501,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725729505599,3.9223,127.48,127.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725729507198,49.0654,127.55,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729507508,49.0654,127.55,127.46,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725729507704,49.0654,127.55,127.46,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725729508002,3.9226,127.47,127.46,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725729508897,3.9225,127.48,127.46,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725729511607,3.9221,127.49,127.46,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725729514004,3.9221,127.49,127.46,14.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725729515000,3.9221,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729516806,9.64,127.53,127.46,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725729516807,3.9223,127.48,127.46,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725729517007,9.64,127.53,127.46,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725729517410,3.9222,127.49,127.46,14.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725729518506,3.9222,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729519707,3.9222,127.49,127.46,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725729519708,3.9222,127.49,127.46,14.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725729520108,3.9222,127.49,127.46,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725729527313,3.9222,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729529215,3.9223,127.48,127.46,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725729530115,3.9222,127.49,127.46,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725729530419,9.64,127.53,127.46,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725729530718,3.9223,127.49,127.46,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725729530918,9.64,127.51,127.46,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725729531217,9.64,127.5,127.45,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725729531617,9.64,127.5,127.39,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725729531805,23.56,127.52,127.4,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725729531806,9.64,127.48,127.4,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725729532010,9.64,127.48,127.4,14.91034151]
["bitfinex-derivatives","SOLF0:USTF0",1725729532011,9.64,127.47,127.4,14.91034151]
["bitfinex-derivatives","SOLF0:USTF0",1725729532210,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725729533206,3.9237,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725729537913,3.9241,127.43,127.4,17.46164151]
["bitfinex-derivatives","SOLF0:USTF0",1725729538117,3.9241,127.43,127.4,13.53704151]
["bitfinex-derivatives","SOLF0:USTF0",1725729539419,3.9241,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725729539620,9.64,127.47,127.4,13.53704151]
["bitfinex-derivatives","SOLF0:USTF0",1725729540224,3.9237,127.44,127.4,13.53704151]
["bitfinex-derivatives","SOLF0:USTF0",1725729541230,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725729541715,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725729544120,3.9234,127.45,127.4,13.53704151]
["bitfinex-derivatives","SOLF0:USTF0",1725729544331,3.9234,127.45,127.4,14.81884151]
["bitfinex-derivatives","SOLF0:USTF0",1725729544527,3.9234,127.45,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729545126,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725729546220,3.9228,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729546420,1.377,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729546829,3.9225,127.48,127.45,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725729547422,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725729547629,141.65628998,127.54,127.41,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725729547932,3.9227,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725729548827,3.9227,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729549425,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729549934,3.9225,127.48,127.45,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725729550336,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725729550531,3.9222,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729550926,3.9218,127.5,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729551133,3.9218,127.5,127.47,3.83172435]
["bitfinex-derivatives","SOLF0:USTF0",1725729551533,3.9215,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729551837,3.9215,127.51,127.48,13.64125578]
["bitfinex-derivatives","SOLF0:USTF0",1725729552337,140.28078998,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729552736,3.921,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725729552927,140.28078998,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729553129,1.3613,127.6,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729553130,10.9473,127.59,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729553338,3.9202,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725729556738,3.9202,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725729560438,3.92,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725729560739,13.59638873,127.59,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725729561630,3.92,127.56,127.53,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725729562736,1.3439,127.61,127.49,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1725729562737,10.9839,127.61,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729563137,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729564735,3.9196,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729569244,3.9196,127.57,127.54,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725729572848,3.9196,127.57,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725729574940,1.3439,127.61,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725729575146,24.9792,127.65,127.57,13.61185036]
["bitfinex-derivatives","SOLF0:USTF0",1725729575347,0.28816329,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729575544,3.9185,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729575745,11.0592,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729575950,3.89703332,127.69,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729575951,9.64,127.67,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729576148,3.9176,127.64,127.6,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725729576549,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725729577154,3.9177,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725729577547,1.4012,127.68,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729577749,9.92812429,127.67,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729577953,0.28812429,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729578954,3.9179,127.63,127.6,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725729581344,1.4012,127.68,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729581548,0.28811973,127.67,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729582048,3.9171,127.66,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729582459,3.9171,127.66,127.63,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725729583946,3.9172,127.65,127.62,7.8957161]
["bitfinex-derivatives","SOLF0:USTF0",1725729584151,9.64,127.67,127.59,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725729584348,3.9176,127.64,127.61,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725729593056,3.9178,127.63,127.61,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725729602970,13.5257098,127.68,127.62,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725729602971,3.9175,127.64,127.62,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725729603168,3.8857098,127.68,127.62,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725729603369,0.28809893,127.67,127.62,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725729603572,3.9173,127.65,127.62,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725729603761,3.8857098,127.68,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729603966,3.9177,127.64,127.61,13.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725729604966,3.94223459,127.67,127.59,8.05979376]
["bitfinex-derivatives","SOLF0:USTF0",1725729605172,9.92812315,127.66,127.59,6.65119376]
["bitfinex-derivatives","SOLF0:USTF0",1725729605469,0.28812315,127.65,127.59,16.29119376]
["bitfinex-derivatives","SOLF0:USTF0",1725729606275,3.9182,127.62,127.59,20.20989376]
["bitfinex-derivatives","SOLF0:USTF0",1725729606863,3.9182,127.62,127.59,18.86779376]
["bitfinex-derivatives","SOLF0:USTF0",1725729607066,3.9185,127.61,127.59,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725729607472,33.2,127.66,127.59,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725729607777,9.92814831,127.65,127.59,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725729607975,0.28814831,127.64,127.59,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725729608865,13.63459822,127.66,127.59,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725729609069,0.2881547,127.65,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729610277,9.64,127.64,127.55,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725729610470,12.2953,127.64,127.55,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725729610673,3.9196,127.57,127.55,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725729610979,9.64,127.62,127.55,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1725729611680,2.6553,127.64,127.55,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1725729611878,3.919,127.59,127.56,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725729612280,9.64,127.63,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729612579,2.6553,127.64,127.55,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725729612774,35.8553,127.64,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729613172,3.9193,127.58,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729613375,3.9193,127.58,127.56,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725729618780,35.8553,127.64,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729619175,35.8553,127.64,127.57,13.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725729619486,3.9189,127.6,127.57,13.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725729621090,35.8553,127.64,127.56,9.28254562]
["bitfinex-derivatives","SOLF0:USTF0",1725729621282,35.8553,127.64,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729621581,3.9192,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729624089,3.9192,127.59,127.57,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725729627497,33.2,127.62,127.56,5.36274562]
["bitfinex-derivatives","SOLF0:USTF0",1725729628094,3.9194,127.58,127.56,5.36274562]
["bitfinex-derivatives","SOLF0:USTF0",1725729629199,3.9194,127.58,127.56,15.00274562]
["bitfinex-derivatives","SOLF0:USTF0",1725729631801,3.9194,127.58,127.56,18.92254562]
["bitfinex-derivatives","SOLF0:USTF0",1725729631998,2.6553,127.64,127.56,15.00274562]
["bitfinex-derivatives","SOLF0:USTF0",1725729631999,3.9192,127.59,127.56,15.00274562]
["bitfinex-derivatives","SOLF0:USTF0",1725729633404,3.9192,127.59,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725729635199,3.9188,127.6,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725729638103,27.55459822,127.66,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729638312,27.55459822,127.66,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729638707,3.9177,127.63,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729641305,3.9181,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729642208,3.9178,127.63,127.6,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725729642513,27.52645445,127.67,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729643112,3.9176,127.64,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729647010,37.16645445,127.67,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729647312,0.28812454,127.66,127.56,5.36274562]
["bitfinex-derivatives","SOLF0:USTF0",1725729647610,3.9182,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729648512,3.9182,127.62,127.59,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1725729649013,3.9182,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725729657819,33.2,127.66,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725729658022,33.2,127.66,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729658318,3.9179,127.63,127.6,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725729658619,3.9179,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729659419,3.9179,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725729661113,3.9179,127.63,127.6,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725729662211,3.9181,127.62,127.6,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725729664926,3.9179,127.63,127.6,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725729665425,3.9179,127.63,127.56,5.36274562]
["bitfinex-derivatives","SOLF0:USTF0",1725729665426,3.9183,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725729665622,33.2,127.65,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729666623,33.2,127.65,127.58,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725729666922,3.96645445,127.67,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729666923,23.56,127.66,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729667127,0.28816057,127.65,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729667322,3.9182,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725729668420,3.9182,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729669630,3.9183,127.61,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729669928,27.52073359,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729670627,3.9184,127.61,127.59,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725729673032,3.9184,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729673333,27.52073359,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729674535,23.56,127.62,127.56,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725729674739,23.56,127.62,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729674740,33.2,127.62,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729675239,33.2,127.59,127.52,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1725729675431,33.2,127.57,127.5,12.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725729675629,23.56,127.55,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729675839,33.2,127.55,127.45,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725729676138,33.2,127.55,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729676139,33.2,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729676629,23.56,127.51,127.45,3.88966988]
["bitfinex-derivatives","SOLF0:USTF0",1725729676933,23.56,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729677140,23.56,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729677339,3.87673045,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729677733,141.85178921,127.54,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729677734,23.56,127.53,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729677936,33.48844436,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729678131,33.2,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729678643,3.9229,127.46,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729684142,3.9228,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729691350,9.64,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729691743,3.9223,127.49,127.46,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725729691943,9.64,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729692643,3.9224,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729694154,3.9224,127.48,127.46,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725729694349,3.9221,127.49,127.46,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725729695849,3.9223,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729696050,3.9223,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729697547,9.64,127.52,127.44,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1725729698556,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725729699555,9.64,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729700650,3.9225,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729700847,9.64,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729701656,3.9222,127.49,127.46,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725729701855,9.64,127.53,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729702158,9.64,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729702554,3.9224,127.48,127.45,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725729702762,3.93658887,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729703274,3.9228,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729704953,13.48083295,127.5,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729705956,13.48083295,127.5,127.44,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725729706459,13.48083295,127.5,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729707261,3.9232,127.46,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729709467,3.9233,127.45,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729710767,3.923,127.46,127.44,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725729713577,3.923,127.46,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729714873,3.84083295,127.5,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729715177,9.64,127.51,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729715977,3.9231,127.46,127.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725729716673,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725729717473,3.9234,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725729717670,3.9234,127.45,127.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725729718782,3.9234,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725729721178,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725729723878,3.9231,127.46,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725729725671,3.9229,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725729726086,3.96986107,127.49,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725729726282,3.9229,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725729727579,3.9229,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725729727782,3.9225,127.48,127.45,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725729727974,3.9225,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729728377,3.9222,127.49,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729728584,3.9222,127.49,127.46,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725729729482,9.64,127.5,127.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725729729684,9.64,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729730076,3.9231,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729731181,3.9233,127.45,127.42,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725729731387,3.9233,127.45,127.42,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725729732180,3.9233,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725729735189,9.64,127.52,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729735889,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729741094,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725729741791,3.923,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729742193,3.923,127.46,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725729745300,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725729745995,3.85173118,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729746195,3.9225,127.48,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729746412,9.64,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729747403,3.9227,127.47,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729748290,3.9227,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725729753607,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725729754807,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725729755995,3.9233,127.45,127.42,14.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725729757806,3.9232,127.46,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725729759298,3.9224,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729759498,3.9224,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729759811,3.9223,127.49,127.46,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725729760506,3.9223,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729762701,3.9223,127.49,127.46,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725729762902,3.9223,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729765307,3.9223,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725729767606,3.9219,127.5,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725729768005,3.9219,127.5,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729768607,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725729768807,3.922,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725729771917,3.922,127.49,127.47,7.75009161]
["bitfinex-derivatives","SOLF0:USTF0",1725729775614,140.44128921,127.54,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725729775822,140.44128921,127.54,127.49,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1725729776017,144.40111028,127.54,127.49,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1725729776222,154.04111028,127.54,127.48,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725729776420,154.04111028,127.54,127.32,13.56687648]
["bitfinex-derivatives","SOLF0:USTF0",1725729776421,9.64,127.53,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729776614,144.40111028,127.54,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725729776615,3.9223,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725729776817,9.64,127.52,127.42,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725729776818,9.64,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729777220,3.9226,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725729777418,3.9226,127.47,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729777917,3.9226,127.47,127.44,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725729780123,3.9226,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725729780427,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725729780623,3.9225,127.48,127.45,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725729780923,144.40111028,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729781121,144.40111028,127.54,127.48,13.5777662]
["bitfinex-derivatives","SOLF0:USTF0",1725729781317,3.9216,127.51,127.48,17.5000662]
["bitfinex-derivatives","SOLF0:USTF0",1725729786626,140.44128921,127.54,127.48,17.5000662]
["bitfinex-derivatives","SOLF0:USTF0",1725729787520,3.9216,127.51,127.48,17.5000662]
["bitfinex-derivatives","SOLF0:USTF0",1725729788429,3.9216,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725729788926,3.9216,127.51,127.48,13.5777662]
["bitfinex-derivatives","SOLF0:USTF0",1725729788927,140.44128921,127.54,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729789825,3.9208,127.53,127.5,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725729792124,144.36178921,127.54,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729792433,9.64,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729792629,3.9202,127.55,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729792927,3.88413484,127.58,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729793225,3.92,127.56,127.53,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725729793922,3.9197,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725729796630,3.9197,127.57,127.54,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725729797532,3.9199,127.56,127.54,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725729797935,9.64,127.57,127.49,4.11743367]
["bitfinex-derivatives","SOLF0:USTF0",1725729798234,9.64,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729798626,9.64,127.57,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725729798825,13.49930515,127.57,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725729799228,3.9206,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725729799421,9.64,127.56,127.49,4.11743367]
["bitfinex-derivatives","SOLF0:USTF0",1725729799739,33.19,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729800127,34.5105,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729800431,33.19,127.55,127.49,4.11743367]
["bitfinex-derivatives","SOLF0:USTF0",1725729800731,9.64,127.53,127.49,4.11743367]
["bitfinex-derivatives","SOLF0:USTF0",1725729801222,3.9217,127.5,127.49,4.11743367]
["bitfinex-derivatives","SOLF0:USTF0",1725729804834,3.9217,127.5,127.47,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725729806539,3.9217,127.5,127.48,3.90623774]
["bitfinex-derivatives","SOLF0:USTF0",1725729808734,3.9216,127.51,127.48,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725729808943,3.9216,127.51,127.48,17.43832506]
["bitfinex-derivatives","SOLF0:USTF0",1725729812845,3.9216,127.51,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729816548,3.9213,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729817646,3.9213,127.52,127.5,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725729818843,1.384,127.58,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729819040,0.28832983,127.57,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729819245,3.9198,127.57,127.54,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725729820255,1.3424,127.6,127.54,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725729820256,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725729820454,3.9194,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729824653,142.36825462,127.61,127.56,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725729824654,3.9191,127.59,127.56,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725729826961,3.9188,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725729827162,3.9188,127.6,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729829954,3.9184,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729833553,13.53180427,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729833754,0.28818157,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729834662,3.9186,127.61,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729835459,3.9177,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729835663,37.08180427,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729835862,0.2881819,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729836264,0.2881819,127.64,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729836463,3.96942865,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729836763,0.28813467,127.65,127.6,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725729836964,0.28813467,127.65,127.6,17.45187244]
["bitfinex-derivatives","SOLF0:USTF0",1725729837267,0.28813467,127.65,127.6,13.53337244]
["bitfinex-derivatives","SOLF0:USTF0",1725729838164,0.28813467,127.65,127.6,17.45187244]
["bitfinex-derivatives","SOLF0:USTF0",1725729838364,0.28813467,127.65,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729839558,0.28814894,127.64,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729839761,0.28814894,127.63,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729839961,37.15942865,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729840262,0.28814729,127.65,127.6,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725729842265,0.28814729,127.65,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729842471,0.28814366,127.64,127.56,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725729842770,0.28814366,127.63,127.56,16.25553709]
["bitfinex-derivatives","SOLF0:USTF0",1725729843368,0.28814366,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729843670,0.28818184,127.62,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729843960,9.64,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729844167,0.28817869,127.63,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729845562,9.64,127.65,127.58,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725729845770,0.28817363,127.64,127.58,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725729846067,3.98354217,127.63,127.58,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725729846463,33.19,127.65,127.58,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725729846765,23.55,127.63,127.56,16.25553709]
["bitfinex-derivatives","SOLF0:USTF0",1725729847070,23.55,127.63,127.56,20.17543709]
["bitfinex-derivatives","SOLF0:USTF0",1725729847470,27.43239525,127.63,127.56,16.345]
["bitfinex-derivatives","SOLF0:USTF0",1725729847665,9.64,127.62,127.56,16.345]
["bitfinex-derivatives","SOLF0:USTF0",1725729848070,33.19,127.61,127.53,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725729848273,0.28824688,127.6,127.53,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725729848566,13.84239756,127.6,127.53,14.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725729848771,9.64,127.6,127.53,14.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725729848961,33.19,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729849167,0.2882707,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729849673,37.20333739,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729850063,0.28827059,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729850673,37.20333739,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729851974,13.65333739,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729852168,13.65333739,127.6,127.53,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725729852369,4.01333739,127.6,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729852567,12.2132,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729852772,0.28823654,127.61,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729855275,39.70955714,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729855477,0.2882348,127.61,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729856278,39.70955714,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729856477,0.2882348,127.61,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729856678,0.2882348,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729857680,33.4782348,127.61,127.54,3.85420751]
["bitfinex-derivatives","SOLF0:USTF0",1725729857881,0.2882348,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729858072,33.19,127.61,127.54,13.5820458]
["bitfinex-derivatives","SOLF0:USTF0",1725729858781,33.19,127.61,127.54,17.5025458]
["bitfinex-derivatives","SOLF0:USTF0",1725729859179,0.28824798,127.6,127.54,17.5025458]
["bitfinex-derivatives","SOLF0:USTF0",1725729859374,33.19,127.61,127.54,17.5025458]
["bitfinex-derivatives","SOLF0:USTF0",1725729862083,33.19,127.61,127.54,7.8625458]
["bitfinex-derivatives","SOLF0:USTF0",1725729862281,0.28824798,127.6,127.54,17.5025458]
["bitfinex-derivatives","SOLF0:USTF0",1725729862482,33.19,127.61,127.54,17.5025458]
["bitfinex-derivatives","SOLF0:USTF0",1725729864382,33.19,127.61,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729864786,0.28824799,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729865086,33.19,127.59,127.52,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725729865287,3.9202,127.55,127.52,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725729865485,3.9202,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729873996,3.9205,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729879496,3.9205,127.54,127.52,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1725729879698,3.9205,127.54,127.53,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725729887100,3.9203,127.55,127.53,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725729889809,3.9203,127.55,127.53,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725729890913,3.9201,127.56,127.53,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725729891808,3.9202,127.55,127.53,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725729892202,3.9202,127.55,127.53,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725729898318,3.9202,127.55,127.49,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725729898319,9.64,127.55,127.49,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725729898523,13.6148268,127.55,127.48,6.62154194]
["bitfinex-derivatives","SOLF0:USTF0",1725729898822,3.9215,127.51,127.48,6.62154194]
["bitfinex-derivatives","SOLF0:USTF0",1725729899724,3.9215,127.51,127.48,10.54384194]
["bitfinex-derivatives","SOLF0:USTF0",1725729900420,3.9215,127.51,127.48,6.62154194]
["bitfinex-derivatives","SOLF0:USTF0",1725729902027,9.64,127.51,127.45,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725729902219,13.59849678,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729902828,3.9226,127.47,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729903629,3.9226,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729903817,3.9226,127.48,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729904818,3.9222,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729907125,3.9223,127.48,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729907432,35.8634,127.56,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729907726,35.8634,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729907727,3.91195165,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729909529,3.9214,127.51,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729910630,3.9213,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729911019,3.9213,127.52,127.5,13.55635279]
["bitfinex-derivatives","SOLF0:USTF0",1725729913017,3.9209,127.53,127.5,13.55635279]
["bitfinex-derivatives","SOLF0:USTF0",1725729914234,3.9212,127.52,127.5,13.55635279]
["bitfinex-derivatives","SOLF0:USTF0",1725729919539,29.61993656,127.6,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729919735,24.913,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729920039,3.9201,127.56,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729920541,24.913,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729921641,3.9290196,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729921842,14.34479593,127.65,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729922142,0.28815523,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729922534,3.9183,127.62,127.58,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725729922844,3.9183,127.62,127.58,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725729924230,13.51529411,127.65,127.58,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725729924231,9.64,127.63,127.58,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725729925128,3.919,127.59,127.54,5.45290786]
["bitfinex-derivatives","SOLF0:USTF0",1725729925331,3.919,127.59,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729925936,3.9188,127.6,127.56,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725729926531,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725729927941,3.9188,127.6,127.56,13.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725729932148,23.55,127.63,127.54,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725729932444,3.87529411,127.65,127.54,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725729932445,33.47817218,127.62,127.54,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725729932741,0.28817218,127.61,127.54,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725729933139,3.919,127.59,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725729933536,3.9194,127.58,127.54,16.2574]
["bitfinex-derivatives","SOLF0:USTF0",1725729934048,33.19,127.6,127.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725729934349,33.19,127.6,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729934350,9.92823282,127.59,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729934545,9.92823282,127.59,127.51,15.02400497]
["bitfinex-derivatives","SOLF0:USTF0",1725729934546,0.28823282,127.58,127.51,15.02400497]
["bitfinex-derivatives","SOLF0:USTF0",1725729935043,3.9199,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725729937239,3.9199,127.56,127.52,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725729940653,3.9199,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729940944,3.9198,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729941947,3.9198,127.57,127.54,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725729943238,3.9194,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729945044,3.9194,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729946251,3.9196,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729946450,3.9196,127.57,127.54,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725729958367,33.19,127.6,127.52,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725729958561,9.64,127.59,127.52,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1725729959268,9.64,127.59,127.52,16.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725729959869,33.19,127.59,127.52,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1725729960173,33.19,127.59,127.52,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725729960961,3.9206,127.54,127.52,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725729961165,115.18179425,127.62,127.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725729961166,9.64,127.56,127.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725729961364,9.64,127.55,127.48,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725729961571,3.9213,127.52,127.48,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725729961965,3.9213,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725729962167,3.9213,127.52,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729962369,37.06459807,127.55,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729962671,9.64,127.53,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729963073,3.9219,127.5,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729964776,13.51459807,127.55,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729964969,1.3089,127.58,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729964970,9.64,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729965767,3.9213,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729969573,3.9213,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729970374,3.89259375,127.54,127.48,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725729970672,9.64,127.53,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729971274,3.9216,127.51,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729972474,3.9216,127.51,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729973383,3.9213,127.52,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729973770,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725729975970,3.91918399,127.54,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729976571,3.9218,127.5,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729978172,33.19,127.55,127.48,16.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725729978173,3.9216,127.51,127.48,16.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725729978373,13.47335948,127.55,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729979081,3.9216,127.51,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729980682,3.9217,127.5,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729981283,33.19,127.54,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729982181,3.9219,127.5,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729983384,3.9219,127.5,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729987481,37.02335948,127.55,127.48,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725729987679,9.64,127.53,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729988584,3.9218,127.5,127.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725729995184,3.9226,127.47,127.4,145.78003852]
["bitfinex-derivatives","SOLF0:USTF0",1725729995493,3.9226,127.47,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729995992,3.9226,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725729997689,26.2038,127.53,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729997888,9.64,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725729998284,3.9225,127.48,127.45,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725730007489,7.8389,127.58,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730007689,0.28833901,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730007886,0.28833901,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730007887,9.64,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730008093,3.9211,127.52,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730008495,3.9211,127.52,127.51,13.59331502]
["bitfinex-derivatives","SOLF0:USTF0",1725730009300,3.9209,127.53,127.51,13.59331502]
["bitfinex-derivatives","SOLF0:USTF0",1725730013492,3.9209,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730016097,3.9211,127.52,127.5,17.49800373]
["bitfinex-derivatives","SOLF0:USTF0",1725730016301,33.19,127.56,127.48,13.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725730017003,3.9213,127.52,127.49,7.77035647]
["bitfinex-derivatives","SOLF0:USTF0",1725730019903,4.70701394,127.59,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725730020107,23.55,127.59,127.52,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1725730020410,3.9205,127.54,127.51,17.49603486]
["bitfinex-derivatives","SOLF0:USTF0",1725730020703,3.9205,127.54,127.51,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725730021307,3.9205,127.54,127.51,17.439639]
["bitfinex-derivatives","SOLF0:USTF0",1725730021503,3.9209,127.53,127.51,17.439639]
["bitfinex-derivatives","SOLF0:USTF0",1725730021695,3.9209,127.53,127.51,13.518339]
["bitfinex-derivatives","SOLF0:USTF0",1725730022103,9.64,127.52,127.4,149.62277186]
["bitfinex-derivatives","SOLF0:USTF0",1725730022305,0.05483581,127.51,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725730022507,0.05483581,127.51,127.47,4.00149823]
["bitfinex-derivatives","SOLF0:USTF0",1725730022906,3.9222,127.49,127.47,4.00149823]
["bitfinex-derivatives","SOLF0:USTF0",1725730023498,3.9218,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730024200,3.9218,127.5,127.48,3.91369066]
["bitfinex-derivatives","SOLF0:USTF0",1725730024598,3.97643581,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725730025101,3.97643581,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725730025302,3.97643581,127.51,127.49,3.84581412]
["bitfinex-derivatives","SOLF0:USTF0",1725730027106,3.9216,127.51,127.49,3.84581412]
["bitfinex-derivatives","SOLF0:USTF0",1725730029408,3.9216,127.51,127.49,7.76781412]
["bitfinex-derivatives","SOLF0:USTF0",1725730037010,3.9216,127.51,127.49,3.84581412]
["bitfinex-derivatives","SOLF0:USTF0",1725730039119,3.9217,127.5,127.49,3.84581412]
["bitfinex-derivatives","SOLF0:USTF0",1725730039918,3.9217,127.5,127.48,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1725730040130,3.9217,127.5,127.48,3.90545131]
["bitfinex-derivatives","SOLF0:USTF0",1725730040315,37.13507865,127.53,127.44,156.59742849]
["bitfinex-derivatives","SOLF0:USTF0",1725730040519,9.64,127.51,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725730040718,13.54662836,127.51,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725730041122,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725730041324,13.54662836,127.51,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725730041728,13.54662836,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730041729,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725730049733,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725730049928,9.64,127.5,127.44,20.86010413]
["bitfinex-derivatives","SOLF0:USTF0",1725730050130,9.64,127.5,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725730050334,3.9229,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725730050836,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725730051929,9.64,127.53,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730052134,37.09262084,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730052431,3.9223,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730052634,3.9223,127.49,127.46,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725730053037,3.9224,127.48,127.46,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725730053838,3.9224,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730054728,3.9224,127.48,127.45,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725730062033,3.90262084,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730062235,24.8558,127.55,127.47,13.75797109]
["bitfinex-derivatives","SOLF0:USTF0",1725730062236,9.64,127.54,127.47,13.75797109]
["bitfinex-derivatives","SOLF0:USTF0",1725730062434,9.64,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730062738,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725730064428,9.64,127.54,127.47,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1725730064429,1.3835,127.56,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730064628,11.0235,127.56,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730064833,3.9208,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730065840,34.5735,127.56,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725730067039,3.921,127.53,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725730076149,3.87974706,127.53,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725730076641,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725730080148,9.64,127.54,127.47,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725730080149,3.88875472,127.53,127.47,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725730080547,3.9215,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725730082951,3.9215,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725730083343,3.9213,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725730086148,3.9213,127.52,127.5,3.90789114]
["bitfinex-derivatives","SOLF0:USTF0",1725730087052,3.9209,127.53,127.5,7.82949114]
["bitfinex-derivatives","SOLF0:USTF0",1725730088351,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725730090556,11.0235,127.56,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725730090557,3.9208,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725730091348,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725730098761,3.9209,127.53,127.5,7.82939114]
["bitfinex-derivatives","SOLF0:USTF0",1725730099453,3.9212,127.52,127.49,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725730100960,3.9212,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725730101760,3.9215,127.51,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725730107967,23.55,127.57,127.47,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1725730108158,9.64,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730109359,3.9213,127.52,127.49,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725730112464,3.9214,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730112665,33.19,127.54,127.47,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1725730113869,3.9218,127.5,127.47,14.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725730123388,3.9218,127.5,127.48,4.11815457]
["bitfinex-derivatives","SOLF0:USTF0",1725730123685,3.9218,127.5,127.47,14.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725730126384,3.9218,127.5,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725730128078,3.9215,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725730128287,3.9215,127.51,127.5,3.89642726]
["bitfinex-derivatives","SOLF0:USTF0",1725730128487,3.9215,127.51,127.49,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1725730129787,3.9215,127.51,127.48,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725730130188,9.64,127.54,127.48,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725730130390,33.19,127.54,127.48,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725730130984,3.9218,127.5,127.48,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725730131185,33.19,127.51,127.38,15.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725730131385,9.64,127.49,127.45,11.41537664]
["bitfinex-derivatives","SOLF0:USTF0",1725730131585,3.9228,127.47,127.46,4.11924135]
["bitfinex-derivatives","SOLF0:USTF0",1725730132085,3.9228,127.47,127.46,4.11925141]
["bitfinex-derivatives","SOLF0:USTF0",1725730132288,3.9228,127.47,127.44,7.29763655]
["bitfinex-derivatives","SOLF0:USTF0",1725730132485,9.64,127.49,127.45,4.11950164]
["bitfinex-derivatives","SOLF0:USTF0",1725730132795,9.64,127.48,127.42,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1725730133091,9.64,127.48,127.43,4.12012955]
["bitfinex-derivatives","SOLF0:USTF0",1725730133287,3.9235,127.45,127.42,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1725730133484,9.64,127.45,127.39,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725730133685,13.53765324,127.45,127.4,4.12110595]
["bitfinex-derivatives","SOLF0:USTF0",1725730133880,13.53765324,127.45,127.38,14.81370922]
["bitfinex-derivatives","SOLF0:USTF0",1725730134079,13.53765324,127.45,127.38,18.73910922]
["bitfinex-derivatives","SOLF0:USTF0",1725730134388,9.64,127.42,127.37,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725730134600,9.64,127.42,127.35,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725730134785,3.9256,127.38,127.34,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725730135088,9.64,127.39,127.35,4.12317859]
["bitfinex-derivatives","SOLF0:USTF0",1725730135288,9.64,127.39,127.34,5.36734166]
["bitfinex-derivatives","SOLF0:USTF0",1725730135689,3.9257,127.37,127.34,5.36734166]
["bitfinex-derivatives","SOLF0:USTF0",1725730136081,9.64,127.39,127.34,9.29394166]
["bitfinex-derivatives","SOLF0:USTF0",1725730136285,3.90824896,127.4,127.34,18.93394166]
["bitfinex-derivatives","SOLF0:USTF0",1725730136486,1.3548,127.42,127.35,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725730136691,14.85161746,127.42,127.35,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725730137193,14.85161746,127.42,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730137194,3.925,127.4,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730137979,3.9247,127.41,127.36,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725730138981,3.9243,127.42,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730140288,3.9243,127.42,127.38,13.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725730140489,149.36216856,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730140490,153.28626856,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730140890,149.36216856,127.43,127.38,13.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725730141195,149.36216856,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730141399,149.36216856,127.43,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730141883,149.36216856,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730142192,7.85,127.63,127.41,3.92728133]
["bitfinex-derivatives","SOLF0:USTF0",1725730142193,3.9233,127.45,127.41,3.92728133]
["bitfinex-derivatives","SOLF0:USTF0",1725730142395,3.9233,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730142688,3.9233,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725730143092,3.9233,127.45,127.41,7.82505376]
["bitfinex-derivatives","SOLF0:USTF0",1725730144797,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725730153791,9.64,127.49,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725730154499,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725730154893,9.64,127.49,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725730155093,3.9229,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725730155298,9.64,127.49,127.42,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725730155685,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730157301,3.923,127.46,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725730157492,3.923,127.46,127.42,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725730158099,9.64,127.47,127.42,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725730158601,9.64,127.47,127.42,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1725730159306,3.9234,127.45,127.42,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1725730161606,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725730162611,3.9236,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725730163307,3.9236,127.44,127.41,9.16775376]
["bitfinex-derivatives","SOLF0:USTF0",1725730165409,3.9236,127.44,127.41,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1725730165608,3.9239,127.43,127.41,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1725730166100,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725730166997,3.9237,127.44,127.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725730167208,3.9234,127.45,127.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725730167399,3.9234,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725730167604,2.6075,127.52,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730167605,12.2475,127.52,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730167810,9.64,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730168008,9.64,127.5,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725730168407,3.9226,127.48,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730168611,3.9226,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725730169115,3.9227,127.47,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725730171515,3.9227,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730172023,3.9227,127.47,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725730175718,3.9227,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725730175923,9.64,127.49,127.42,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725730176324,9.64,127.49,127.42,14.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725730176618,3.9235,127.45,127.42,14.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725730177218,3.9235,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725730177725,9.64,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730178124,3.9227,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725730179132,3.9227,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725730179732,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725730184830,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725730185435,9.64,127.51,127.43,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725730185636,9.64,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730186034,9.64,127.51,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725730186640,9.64,127.51,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725730186844,3.9227,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725730187042,3.9227,127.47,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730187239,9.64,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730187739,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725730201050,3.9222,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730202455,3.9222,127.49,127.46,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725730204251,157.22323158,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730204458,147.58323158,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730204655,157.22323158,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730205155,146.18653158,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730205549,146.18653158,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730205748,146.18653158,127.53,127.48,3.82679714]
["bitfinex-derivatives","SOLF0:USTF0",1725730206556,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725730206759,3.9216,127.51,127.48,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725730207048,3.9216,127.51,127.48,17.50122683]
["bitfinex-derivatives","SOLF0:USTF0",1725730209448,3.9217,127.5,127.48,3.93902683]
["bitfinex-derivatives","SOLF0:USTF0",1725730209646,3.9217,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725730209852,3.9217,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730210146,3.9217,127.5,127.47,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725730210854,3.9217,127.5,127.48,7.8643229]
["bitfinex-derivatives","SOLF0:USTF0",1725730211855,3.9216,127.51,127.48,7.8643229]
["bitfinex-derivatives","SOLF0:USTF0",1725730215568,3.9213,127.52,127.48,13.5820229]
["bitfinex-derivatives","SOLF0:USTF0",1725730215866,9.64,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730216168,3.9205,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730217458,3.9205,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725730218557,3.9205,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730218558,3.9205,127.54,127.51,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725730220171,3.9208,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725730220469,9.64,127.55,127.49,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725730220874,3.9213,127.52,127.49,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725730221266,3.9222,127.49,127.43,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725730221463,3.9222,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730221970,163.02543865,127.55,127.44,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725730221971,13.47481057,127.51,127.44,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725730222167,9.64,127.51,127.44,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725730222369,9.64,127.48,127.42,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725730222568,9.64,127.48,127.41,3.89717425]
["bitfinex-derivatives","SOLF0:USTF0",1725730222868,13.60933092,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730223073,3.9235,127.45,127.42,3.88501058]
["bitfinex-derivatives","SOLF0:USTF0",1725730229484,3.9236,127.44,127.42,3.88501058]
["bitfinex-derivatives","SOLF0:USTF0",1725730231288,3.9239,127.43,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725730231578,9.64,127.46,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730232372,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730232373,3.92299238,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730232572,13.6391365,127.45,127.39,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725730232768,9.64,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730232975,3.9248,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730233377,3.9248,127.4,127.37,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725730233575,3.9248,127.4,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725730237578,3.98430102,127.43,127.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725730237878,9.64,127.46,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730238277,13.50376128,127.46,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730239081,3.9241,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730240086,3.9242,127.42,127.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725730240678,9.64,127.45,127.38,13.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725730241385,9.64,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730241574,13.50376128,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730241779,9.64,127.46,127.4,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725730241977,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730242478,13.52003454,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730242679,3.9242,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730243278,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725730243483,13.52003454,127.46,127.35,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725730243484,9.64,127.45,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725730245989,3.9245,127.41,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725730246790,3.9242,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725730247083,3.9242,127.42,127.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725730250493,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725730257691,3.924,127.43,127.4,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725730257892,3.924,127.43,127.4,14.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725730258294,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725730260906,3.9243,127.42,127.4,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725730263296,3.83566656,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725730263508,9.64,127.47,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725730263703,13.59933441,127.47,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725730264898,2.7528,127.49,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725730265099,9.64,127.48,127.43,3.98524578]
["bitfinex-derivatives","SOLF0:USTF0",1725730265497,3.9231,127.46,127.43,7.90894578]
["bitfinex-derivatives","SOLF0:USTF0",1725730266200,3.9231,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730268699,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730270701,9.64,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730271018,6.76081636,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730271019,13.64801636,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730271400,3.9229,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730271809,13.64801636,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730272305,9.64,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730272606,3.9229,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730272804,3.9229,127.47,127.44,7.94241531]
["bitfinex-derivatives","SOLF0:USTF0",1725730272999,3.9229,127.47,127.4,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725730273000,3.9235,127.45,127.4,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725730273205,3.9235,127.45,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730273407,9.64,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730273600,3.9232,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730273916,9.64,127.48,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730274409,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730275602,3.9232,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730276004,9.64,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730277112,3.9229,127.47,127.44,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725730278315,7.89228775,127.47,127.44,17.44291334]
["bitfinex-derivatives","SOLF0:USTF0",1725730279015,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730279513,3.923,127.46,127.44,3.99035347]
["bitfinex-derivatives","SOLF0:USTF0",1725730279711,3.923,127.46,127.44,7.91385347]
["bitfinex-derivatives","SOLF0:USTF0",1725730279912,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730280509,3.923,127.46,127.44,7.92366453]
["bitfinex-derivatives","SOLF0:USTF0",1725730284012,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725730286714,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725730289325,3.9231,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730289525,29.67839461,127.52,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730289526,9.64,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730289730,3.9226,127.48,127.45,7.81408186]
["bitfinex-derivatives","SOLF0:USTF0",1725730290410,3.9226,127.47,127.45,7.81408186]
["bitfinex-derivatives","SOLF0:USTF0",1725730290810,3.9226,127.47,127.44,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725730291409,3.9226,127.47,127.44,17.41700065]
["bitfinex-derivatives","SOLF0:USTF0",1725730296326,3.923,127.46,127.44,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725730296524,3.923,127.46,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725730299721,3.9233,127.45,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725730308933,3.9231,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725730311132,3.9234,127.45,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725730311327,3.9234,127.45,127.42,17.58377711]
["bitfinex-derivatives","SOLF0:USTF0",1725730311634,9.64,127.48,127.42,7.94377711]
["bitfinex-derivatives","SOLF0:USTF0",1725730312638,3.9234,127.45,127.42,7.94377711]
["bitfinex-derivatives","SOLF0:USTF0",1725730320254,9.64,127.46,127.4,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725730320453,9.64,127.45,127.4,5.24778709]
["bitfinex-derivatives","SOLF0:USTF0",1725730320656,3.92377721,127.44,127.4,5.24778709]
["bitfinex-derivatives","SOLF0:USTF0",1725730321247,3.9242,127.43,127.4,5.24778709]
["bitfinex-derivatives","SOLF0:USTF0",1725730321954,3.9243,127.42,127.4,9.17258709]
["bitfinex-derivatives","SOLF0:USTF0",1725730324257,1.3476,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730324458,26.2142,127.51,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730324760,3.9231,127.46,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725730326253,3.9233,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730326449,9.64,127.47,127.4,5.24778709]
["bitfinex-derivatives","SOLF0:USTF0",1725730326655,9.64,127.45,127.4,5.24778709]
["bitfinex-derivatives","SOLF0:USTF0",1725730326856,3.9242,127.42,127.4,5.24778709]
["bitfinex-derivatives","SOLF0:USTF0",1725730327662,9.64,127.43,127.32,113.18580383]
["bitfinex-derivatives","SOLF0:USTF0",1725730327859,9.64,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730328058,9.64,127.43,127.37,4.12207869]
["bitfinex-derivatives","SOLF0:USTF0",1725730328363,3.9248,127.41,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730328558,9.64,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730328753,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725730336269,3.9249,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730337171,3.9251,127.39,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730337362,3.9251,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725730337562,9.64,127.41,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730337767,9.64,127.41,127.35,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725730337768,3.9256,127.38,127.35,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725730338067,3.9256,127.38,127.35,17.6890797]
["bitfinex-derivatives","SOLF0:USTF0",1725730338768,3.9258,127.37,127.35,17.6890797]
["bitfinex-derivatives","SOLF0:USTF0",1725730339460,3.9258,127.37,127.35,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725730345168,3.9258,127.37,127.34,16.2435]
["bitfinex-derivatives","SOLF0:USTF0",1725730345564,3.9258,127.37,127.34,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725730345775,3.9256,127.38,127.35,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725730350169,3.9256,127.38,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730350577,3.9256,127.38,127.35,13.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725730350767,3.9256,127.38,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730351669,3.9256,127.38,127.35,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725730355377,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725730357286,9.64,127.39,127.34,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1725730357780,3.926,127.36,127.34,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725730359795,9.64,127.36,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725730360175,139.91807623,127.42,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725730360176,3.9268,127.34,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725730360386,9.64,127.38,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725730360583,3.9266,127.35,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725730360785,9.64,127.38,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725730361086,3.99780784,127.37,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725730361276,3.9266,127.35,127.32,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725730364390,3.927,127.33,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725730367385,23.58,127.41,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725730367578,9.64,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730367783,3.9262,127.36,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730368185,9.64,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730369293,3.926,127.37,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730369593,9.64,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730370393,3.9263,127.36,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730371596,33.22,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730373698,3.9263,127.35,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730374197,3.9267,127.34,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730377292,3.9267,127.34,127.32,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725730377293,3.9267,127.34,127.32,17.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725730382306,3.927,127.33,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725730385415,3.9268,127.34,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725730385602,3.91594536,127.38,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730385807,10.999,127.4,127.33,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725730386006,3.9262,127.36,127.33,14.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725730387706,3.9262,127.36,127.33,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725730388707,3.9263,127.35,127.33,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725730388908,3.9263,127.35,127.33,14.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725730389910,7.87271198,127.37,127.33,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725730390119,9.64,127.4,127.33,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725730391020,3.926,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725730391218,7.86324075,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725730391518,3.9263,127.35,127.33,14.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725730391919,9.64,127.4,127.33,14.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725730392224,3.9262,127.36,127.33,14.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725730392723,3.927,127.33,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725730397019,3.9269,127.34,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725730397420,3.927,127.33,127.32,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1725730399726,3.927,127.33,127.32,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725730404135,3.9279,127.3,127.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730410839,7.91312244,127.3,127.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730415335,17.55312244,127.3,127.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730415540,41.13312244,127.3,127.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730415740,13.5688,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730416344,27.56522244,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730416345,3.98522244,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730416543,9.64,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730416741,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730417338,13.5688,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730421243,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730433952,3.9285,127.28,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730434156,13.47402783,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730434362,9.64,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730434664,3.9283,127.29,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730437765,13.52609386,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730438359,3.9285,127.28,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730438866,3.88609386,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730439071,3.9283,127.29,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730439269,27.59745877,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730439570,9.64,127.29,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730439774,3.9286,127.28,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730440266,3.9283,127.29,127.26,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1725730441666,13.568,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725730443160,17.42313284,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725730444257,3.9284,127.29,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730444865,3.9284,127.29,127.26,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725730446372,9.64,127.34,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730446574,9.64,127.34,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730446877,3.927,127.33,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730447074,3.927,127.33,127.29,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725730447378,3.927,127.33,127.29,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725730447767,9.64,127.35,127.29,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725730447971,24.8437,127.39,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730448177,132.06927623,127.42,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730448380,0.28872763,127.41,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730448778,9.64,127.4,127.34,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1725730449171,9.64,127.41,127.34,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1725730449370,0.28871556,127.4,127.34,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1725730449673,4.21371556,127.4,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725730449879,3.925,127.4,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725730450176,9.64,127.36,127.34,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1725730450482,9.64,127.36,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730451278,13.5662,127.36,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730451577,3.929862,127.37,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730451771,9.64,127.39,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730451974,132.06927623,127.42,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730452176,9.64,127.4,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730452478,3.9254,127.39,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725730453281,3.925,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730454881,3.925,127.4,127.36,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725730455776,3.9251,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725730456176,3.9251,127.39,127.35,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725730456380,3.9255,127.38,127.35,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725730456586,3.87143642,127.38,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730456880,3.926,127.37,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730457087,7.89756993,127.37,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730457272,3.926,127.37,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730459181,3.926,127.37,127.34,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725730463093,3.99505859,127.38,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730463295,9.64,127.38,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730463483,3.93841803,127.37,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730464383,9.64,127.38,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730464783,13.57409787,127.38,127.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725730465090,13.57409787,127.38,127.33,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725730465289,13.57409787,127.38,127.33,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725730465495,0.28874035,127.37,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725730466094,3.9267,127.34,127.3,13.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725730467180,3.9267,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725730468987,3.9267,127.34,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730469190,3.9267,127.34,127.32,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725730474286,3.927,127.33,127.32,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725730474487,9.64,127.36,127.29,13.568]
["bitfinex-derivatives","SOLF0:USTF0",1725730475088,3.9271,127.33,127.29,13.568]
["bitfinex-derivatives","SOLF0:USTF0",1725730475884,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725730476092,3.9273,127.32,127.29,13.568]
["bitfinex-derivatives","SOLF0:USTF0",1725730477396,3.9276,127.31,127.28,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725730477699,3.9276,127.31,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730478501,3.9276,127.31,127.29,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725730479394,3.9276,127.31,127.28,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725730479596,9.64,127.35,127.28,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725730480693,9.64,127.35,127.28,16.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725730481500,9.64,127.34,127.28,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725730481892,3.9281,127.3,127.28,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725730483096,154.64624027,127.37,127.27,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725730483097,3.9282,127.29,127.27,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725730483489,9.64,127.32,127.27,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725730483490,3.9281,127.3,127.27,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725730483695,3.9281,127.3,127.27,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1725730484293,3.9283,127.29,127.27,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1725730485295,3.9283,127.29,127.27,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725730485702,9.64,127.33,127.26,17.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725730485703,3.9285,127.28,127.26,17.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725730486999,3.9285,127.28,127.26,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730487299,3.89696306,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730487500,9.64,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730487694,13.61713454,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730488706,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730497906,13.5688,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730499704,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730503306,3.9286,127.28,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730504314,3.928,127.3,127.26,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730504610,3.928,127.3,127.26,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725730505106,3.928,127.3,127.26,18.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725730505310,3.928,127.3,127.26,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725730505515,23.58,127.36,127.26,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725730505704,0.28884963,127.35,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730506307,3.927,127.33,127.29,13.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725730506811,33.22,127.35,127.29,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725730507119,3.9272,127.33,127.29,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725730507607,3.9272,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725730508012,3.9268,127.34,127.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725730509205,3.9268,127.34,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725730509206,9.64,127.34,127.27,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725730509406,9.64,127.34,127.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725730509615,3.9274,127.32,127.28,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725730511910,3.9278,127.31,127.28,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725730513412,3.9279,127.3,127.28,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725730513813,33.22,127.34,127.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725730514115,9.64,127.32,127.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725730514417,3.9282,127.29,127.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725730515617,3.9753307,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730515618,3.9285,127.28,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730515813,37.1953307,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730516226,3.9287,127.28,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730517318,33.22,127.29,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730519223,9.64,127.28,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730520317,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730530832,13.5688,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730538136,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730546339,13.5688,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730547052,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730555153,11.8307307,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730555154,37.1953307,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730555759,0.2889296,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730555956,37.1953307,127.31,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730558062,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730558961,3.9286,127.28,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730560364,3.9284,127.29,127.26,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730560555,3.9284,127.29,127.27,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725730560757,3.9281,127.3,127.27,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725730561064,3.9281,127.3,127.27,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725730562155,3.9277,127.31,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730564371,3.9277,127.31,127.27,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725730564578,3.9277,127.31,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730565674,3.9273,127.32,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730565879,9.64,127.34,127.27,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725730566178,3.9277,127.31,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730567875,9.64,127.34,127.27,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725730568178,9.64,127.34,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730568676,3.928,127.3,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730568877,3.928,127.3,127.27,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725730571672,3.9282,127.29,127.27,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725730573680,3.9285,127.28,127.27,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725730574279,3.9285,127.28,127.27,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725730576385,3.9284,127.29,127.27,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725730576686,33.22,127.33,127.27,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725730578785,0.28889123,127.32,127.27,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725730578980,9.64,127.31,127.27,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725730579174,3.9285,127.28,127.27,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725730579379,33.22,127.3,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730579987,3.9288,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730590196,27.79779524,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730590389,37.43779524,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730592498,37.1488,127.27,127.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730592799,23.58,127.25,127.21,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1725730592999,9.64,127.22,127.21,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1725730593201,13.5703,127.22,127.21,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1725730593394,37.1503,127.22,127.21,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1725730594400,37.43940946,127.22,127.21,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1725730595504,27.79940946,127.22,127.21,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1725730595705,37.1503,127.22,127.21,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1725730596793,37.43940431,127.22,127.21,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1725730597898,23.58,127.21,127.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730598098,33.22,127.2,127.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730598695,3.94413945,127.19,127.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730598896,33.22,127.2,127.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730599096,3.9313,127.19,127.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730600397,37.1513,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730600705,37.44047994,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730600909,41.40704492,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730601207,3.9313,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730604305,3.931,127.2,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730605399,159.21652759,127.21,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730605597,159.21652759,127.21,127.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1725730605798,159.21652759,127.21,127.19,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725730606299,155.25027789,127.21,127.19,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725730607100,155.25027789,127.21,127.19,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725730607295,155.25027789,127.21,127.19,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725730607600,155.25027789,127.21,127.19,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725730608108,159.18107789,127.21,127.19,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725730609011,3.931,127.2,127.19,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725730609307,3.931,127.2,127.19,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725730615511,3.931,127.2,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730616006,3.9313,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730617009,155.25027789,127.21,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730618211,3.9311,127.2,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730620213,155.25027789,127.21,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730620605,3.9313,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730621407,37.1513,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730622023,37.44046384,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730622310,37.1513,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730624018,37.44047296,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730624618,37.1513,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730624914,37.44047286,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730625320,37.1513,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730625514,37.4404732,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730626619,37.4404733,127.19,127.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725730627604,27.5122,127.16,127.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730627809,7.8761723,127.16,127.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730628525,27.5122,127.16,127.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1725730628714,3.9337,127.11,127.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730628920,7.78442395,127.11,127.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730630712,7.78442395,127.11,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730630713,0.28934617,127.11,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725730630914,0.28934617,127.11,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730630915,3.95725082,127.11,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730631120,155.25027789,127.21,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730631318,1.63048152,127.2,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730631512,9.64,127.16,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730631718,3.933,127.14,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730631916,4.01196661,127.13,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730632117,4.01196661,127.13,127.11,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725730632422,9.64,127.19,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730632619,9.64,127.17,127.11,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725730632824,3.9325,127.16,127.11,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725730633220,9.64,127.17,127.11,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725730633527,3.9323,127.16,127.11,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725730634119,3.932,127.17,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730634330,4.01354117,127.2,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730634625,3.9316,127.18,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730634927,7.83299293,127.18,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730635319,7.83299293,127.18,127.11,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1725730635520,7.83299293,127.18,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730635724,3.90139293,127.18,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730635925,9.64,127.2,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730636229,0.28918956,127.19,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730636418,0.28918956,127.19,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730636619,3.93798693,127.2,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730636833,155.25027789,127.21,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730637032,4.22035027,127.2,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730637228,3.90055857,127.19,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730639128,3.9313,127.19,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730639330,7.89125594,127.19,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730639529,3.9313,127.19,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730639729,3.9313,127.19,127.14,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725730639931,3.93438753,127.18,127.14,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725730640620,3.9316,127.18,127.12,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725730640825,3.85995279,127.17,127.12,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725730641027,3.85995279,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725730641329,3.85995279,127.17,127.13,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1725730641730,7.79185279,127.17,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730641933,9.64,127.2,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730642229,3.9317,127.18,127.13,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725730642832,3.9317,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725730643434,3.9324,127.16,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730643638,13.48736428,127.2,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730643935,9.64,127.17,127.12,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725730644141,9.64,127.16,127.12,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725730644431,3.9326,127.15,127.12,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725730646328,3.9326,127.15,127.12,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725730646929,9.92925966,127.14,127.06,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725730647134,9.64,127.13,127.07,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725730647336,13.65786416,127.13,127.07,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725730647537,3.9339,127.11,127.07,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725730648430,3.9341,127.1,127.07,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725730650733,3.9339,127.11,127.07,16.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725730650934,4.01786416,127.13,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730651134,9.64,127.15,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730651541,3.9335,127.12,127.08,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725730651743,7.85934428,127.12,127.08,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725730654133,3.9338,127.11,127.08,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725730658037,3.92584428,127.12,127.08,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725730658239,9.64,127.13,127.07,16.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725730658537,3.98977319,127.12,127.07,16.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725730658733,3.98977319,127.12,127.07,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725730659432,3.9345,127.09,127.07,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725730659645,3.98977319,127.12,127.07,16.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725730660142,3.9342,127.1,127.07,16.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725730661244,3.9342,127.1,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730661446,3.934,127.11,127.08,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725730662639,3.934,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725730663035,3.934,127.11,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730663247,3.9332,127.13,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730663438,9.64,127.17,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730663843,3.9337,127.12,127.09,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725730666953,23.58,127.19,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725730667141,9.64,127.17,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730667460,3.9333,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725730667642,3.9333,127.13,127.09,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725730668141,3.9335,127.12,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730674646,9.64,127.15,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730674843,9.64,127.15,127.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730675367,9.64,127.15,127.08,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725730675853,3.9337,127.12,127.08,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725730677447,3.9337,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725730680355,9.64,127.16,127.07,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725730680356,9.64,127.13,127.07,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725730680545,3.93593577,127.12,127.07,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725730681056,3.93593577,127.12,127.07,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725730681057,3.9342,127.1,127.07,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725730683659,3.9339,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725730683855,3.9339,127.11,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730684249,3.9341,127.1,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730686053,3.9339,127.11,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730687754,3.9336,127.12,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730687956,3.9336,127.12,127.09,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725730689251,3.9338,127.11,127.09,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725730692253,4.0188985,127.13,127.07,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725730692463,9.64,127.14,127.07,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1725730692955,3.94647882,127.13,127.07,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1725730693354,9.64,127.15,127.07,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1725730693554,9.64,127.15,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725730693752,23.62,127.18,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730693955,9.92923094,127.17,127.07,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725730694160,3.9334,127.13,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730695965,3.9334,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725730699365,3.9334,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725730699764,4.72245528,127.19,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730699971,9.92922656,127.18,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730700270,9.64,127.17,127.11,3.91350543]
["bitfinex-derivatives","SOLF0:USTF0",1725730700562,3.9327,127.15,127.11,7.84710543]
["bitfinex-derivatives","SOLF0:USTF0",1725730701460,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725730701858,3.9324,127.16,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730702057,3.9324,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725730702262,3.9324,127.16,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730702469,3.9324,127.16,127.12,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725730702670,3.9324,127.16,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730702860,13.5721,127.17,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730703056,9.64,127.18,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725730703360,9.64,127.18,127.13,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1725730703563,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725730703762,16.13816428,127.2,127.14,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725730704363,3.9317,127.18,127.14,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725730705373,3.9314,127.19,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725730706264,3.9314,127.19,127.14,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725730706470,3.84736428,127.2,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730706659,164.89027789,127.21,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725730706864,3.931,127.2,127.16,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725730707065,3.89496066,127.19,127.16,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725730707267,3.931,127.2,127.16,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725730707773,7.81061687,127.2,127.16,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725730708174,3.87961687,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725730708569,3.87961687,127.2,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730708762,3.87961687,127.2,127.16,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725730709479,7.81061687,127.2,127.16,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725730711074,3.931,127.2,127.16,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725730711273,155.25027789,127.21,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730711674,7.83911831,127.2,127.16,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725730712074,3.90811831,127.2,127.12,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1725730712273,3.90811831,127.2,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725730712274,3.9316,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725730712580,3.99984268,127.18,127.12,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1725730712786,3.9321,127.17,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725730712973,7.84109079,127.17,127.12,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1725730713173,3.9321,127.17,127.12,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1725730713473,3.9321,127.17,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725730714179,3.9321,127.17,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730714783,3.9321,127.17,127.14,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725730717285,3.9321,127.17,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730717790,3.9321,127.17,127.14,13.65691581]
["bitfinex-derivatives","SOLF0:USTF0",1725730717991,3.9321,127.17,127.14,17.58961581]
["bitfinex-derivatives","SOLF0:USTF0",1725730719192,3.9325,127.16,127.13,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725730719387,3.9325,127.16,127.13,17.60464747]
["bitfinex-derivatives","SOLF0:USTF0",1725730719785,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725730719987,3.9321,127.17,127.14,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725730726294,9.64,127.21,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730726295,3.9322,127.16,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730726597,3.86151907,127.2,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730726794,3.86151907,127.2,127.14,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725730728393,3.9319,127.18,127.14,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725730728595,3.86151907,127.2,127.13,7.96454747]
["bitfinex-derivatives","SOLF0:USTF0",1725730728795,9.64,127.21,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730728997,0.28914736,127.2,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730729200,0.28914736,127.2,127.14,13.52127865]
["bitfinex-derivatives","SOLF0:USTF0",1725730729504,3.9318,127.18,127.14,17.45407865]
["bitfinex-derivatives","SOLF0:USTF0",1725730729906,3.9318,127.18,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730732406,3.932,127.17,127.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730734299,3.932,127.17,127.15,13.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725730738003,96.36165606,127.22,127.16,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725730738208,100.30155063,127.22,127.16,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725730738404,3.9315,127.19,127.16,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725730738711,3.9315,127.19,127.16,14.9682]
["bitfinex-derivatives","SOLF0:USTF0",1725730739907,100.30155063,127.22,127.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730739908,3.9312,127.2,127.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730740108,3.9312,127.2,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730740910,3.9308,127.21,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730741307,3.9308,127.21,127.19,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725730741611,100.29215606,127.22,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730741813,3.9305,127.22,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730743314,3.9305,127.22,127.2,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1725730744414,3.9302,127.23,127.2,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1725730744711,3.9302,127.23,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730745009,3.9299,127.24,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730746514,3.9299,127.24,127.22,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725730747507,3.9299,127.24,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730748613,3.9296,127.25,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730749605,3.9293,127.26,127.23,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1725730749809,1.3818,127.3,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730750013,0.28899437,127.29,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730750920,3.9289,127.27,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730751103,3.9289,127.27,127.24,13.55029168]
["bitfinex-derivatives","SOLF0:USTF0",1725730752316,3.9287,127.28,127.24,17.47979168]
["bitfinex-derivatives","SOLF0:USTF0",1725730752614,5.24757417,127.3,127.24,17.47979168]
["bitfinex-derivatives","SOLF0:USTF0",1725730752823,3.86577417,127.3,127.24,13.55029168]
["bitfinex-derivatives","SOLF0:USTF0",1725730753017,3.9286,127.28,127.24,17.47989168]
["bitfinex-derivatives","SOLF0:USTF0",1725730753215,3.89456718,127.28,127.24,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725730753416,9.64,127.31,127.24,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725730753619,0.28894482,127.3,127.24,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725730753820,4.17543173,127.3,127.24,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725730754016,3.88648691,127.3,127.24,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725730754214,30.97538554,127.34,127.24,17.51897504]
["bitfinex-derivatives","SOLF0:USTF0",1725730754423,9.64,127.31,127.24,17.51897504]
["bitfinex-derivatives","SOLF0:USTF0",1725730754714,0.28894479,127.3,127.24,17.51897504]
["bitfinex-derivatives","SOLF0:USTF0",1725730755019,9.64,127.31,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730755212,0.28894479,127.3,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730755409,4.16599848,127.3,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730755612,3.9289,127.27,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730756216,3.87705369,127.3,127.17,6.64496574]
["bitfinex-derivatives","SOLF0:USTF0",1725730756420,0.28896991,127.29,127.24,13.51626758]
["bitfinex-derivatives","SOLF0:USTF0",1725730756623,3.99528301,127.28,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730756826,3.9288,127.28,127.24,17.56684842]
["bitfinex-derivatives","SOLF0:USTF0",1725730757124,7.89774654,127.28,127.24,17.56684842]
["bitfinex-derivatives","SOLF0:USTF0",1725730757324,3.96894654,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725730757523,9.64,127.31,127.24,13.63724842]
["bitfinex-derivatives","SOLF0:USTF0",1725730757723,0.2889549,127.3,127.24,13.63724842]
["bitfinex-derivatives","SOLF0:USTF0",1725730758021,4.26654923,127.3,127.24,13.63724842]
["bitfinex-derivatives","SOLF0:USTF0",1725730758216,3.9287,127.28,127.24,17.56684842]
["bitfinex-derivatives","SOLF0:USTF0",1725730758411,9.64,127.31,127.24,17.56684842]
["bitfinex-derivatives","SOLF0:USTF0",1725730758619,3.9287,127.28,127.24,17.56684842]
["bitfinex-derivatives","SOLF0:USTF0",1725730758820,7.90472201,127.28,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730759020,3.9287,127.28,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730759622,7.77028805,127.28,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730760013,3.9288,127.27,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730762027,3.86054555,127.28,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730762325,0.28896951,127.27,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730762523,3.9296,127.25,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730766725,3.9296,127.25,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730766920,3.9292,127.26,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730767228,41.1144,127.33,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730767418,3.9287,127.28,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730768225,23.62,127.39,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730768528,23.62,127.39,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730768529,33.26,127.35,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730768726,0.28884931,127.38,127.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725730768727,33.54884931,127.34,127.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725730768931,9.64,127.32,127.25,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725730769233,3.9284,127.29,127.25,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725730769828,3.9284,127.29,127.25,14.885]
["bitfinex-derivatives","SOLF0:USTF0",1725730770227,3.928,127.3,127.25,14.885]
["bitfinex-derivatives","SOLF0:USTF0",1725730770934,3.9277,127.31,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730771734,3.9277,127.31,127.27,13.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725730771936,7.80435998,127.32,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730772324,7.80435998,127.32,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725730772727,3.9274,127.32,127.28,13.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725730772924,1.3142,127.33,127.29,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725730773328,1.3142,127.33,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730773522,1.3142,127.33,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725730773830,1.3142,127.33,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730774228,1.3142,127.33,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725730774431,5.2413,127.33,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725730774933,3.9271,127.33,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725730775135,3.9268,127.34,127.3,13.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725730782235,1.3578,127.36,127.26,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725730782548,9.64,127.34,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730782732,3.9277,127.31,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730782933,7.94885026,127.31,127.27,13.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725730783332,3.9279,127.3,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730783533,33.26,127.34,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730783737,0.28888664,127.33,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730783936,3.95001772,127.32,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730784135,3.9277,127.31,127.27,13.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725730784438,7.79204427,127.31,127.27,13.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725730788542,3.9277,127.31,127.27,13.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725730789439,3.9277,127.31,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725730789637,3.9277,127.31,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730790836,7.89824658,127.32,127.28,13.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725730791040,3.9274,127.32,127.28,13.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725730792033,3.9271,127.33,127.29,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725730794341,3.9271,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725730796249,10.9978,127.36,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725730796250,3.9268,127.34,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725730797246,3.9268,127.34,127.3,13.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725730800747,3.927,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725730800949,3.927,127.33,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730801551,3.9268,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730803047,3.9265,127.35,127.26,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725730803251,1.3578,127.36,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730803457,0.28884743,127.35,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730803656,3.9267,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730804456,3.9265,127.35,127.31,13.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725730806655,3.9262,127.36,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730807558,26.2735,127.41,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730807757,0.28873335,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730807957,3.9256,127.38,127.34,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725730809162,3.9256,127.38,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730809355,3.9253,127.39,127.35,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725730810074,3.9253,127.39,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730810566,3.9249,127.4,127.35,13.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725730811960,3.9249,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730812764,3.9249,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730815156,27.5863878,127.41,127.33,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725730815459,9.64,127.39,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730816260,13.7566,127.4,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730816468,3.926,127.37,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730816665,13.7566,127.4,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730816864,1.42,127.4,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730817464,1.42,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730817872,3.9249,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730818072,3.9663878,127.41,127.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725730818366,146.2872433,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730818566,0.28868512,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730818767,3.9698416,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730818968,3.9253,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730819160,7.89042823,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730819363,3.96512823,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730819559,122.6672433,127.43,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725730819560,3.9249,127.4,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725730819770,4.024831,127.39,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730819972,3.9249,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730820473,7.89591995,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730822373,3.9251,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730823066,3.97101995,127.4,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725730823273,3.9249,127.4,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725730823473,7.91123842,127.4,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725730823673,3.9249,127.4,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725730824373,7.92694968,127.4,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725730826167,7.92694968,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730827571,7.92694968,127.4,127.37,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725730828565,7.92694968,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730829573,4.00204968,127.4,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725730831275,7.92684968,127.4,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725730832081,7.92684968,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730834479,3.9252,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730837885,4.00204968,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730838188,146.2872433,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730838387,3.9254,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730840591,3.9249,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730844382,3.9249,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725730844587,3.9249,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730845986,139.19485113,127.43,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725730846187,0.28867703,127.42,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730846787,3.9251,127.39,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730850890,23.62,127.41,127.33,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725730851095,33.26,127.39,127.32,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725730851388,3.9268,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730853086,3.94596477,127.35,127.25,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725730853289,9.64,127.34,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725730853485,9.64,127.34,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730853689,3.9276,127.31,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730854191,9.64,127.34,127.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725730854396,0.28887204,127.33,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730855090,9.64,127.34,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730855291,0.28887216,127.33,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730855493,9.64,127.34,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730855894,3.92200699,127.35,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730856089,2.7167,127.37,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730856288,0.28881787,127.36,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730856484,3.9271,127.33,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730856890,2.7167,127.37,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730857089,0.28880328,127.36,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730857284,4.22663729,127.36,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730857495,3.9267,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730858292,7.89990025,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730860089,3.97320025,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730860494,10.9884,127.38,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730860704,0.2887783,127.37,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730860890,10.9884,127.38,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730861094,0.2887784,127.37,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730862494,0.2887784,127.37,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730862702,1.3484,127.38,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730862913,3.9259,127.37,127.33,13.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725730863905,2.6429,127.41,127.33,13.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725730863906,3.9255,127.38,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730865500,3.9253,127.39,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730865697,9.64,127.41,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730865901,0.57744402,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730866102,0.28872201,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730866298,3.9253,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730877811,3.925,127.4,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725730881306,3.925,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730881507,114.16615113,127.43,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730881508,3.9247,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730885918,3.9244,127.42,127.38,13.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725730886111,0.28866444,127.41,127.38,13.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725730886807,3.9244,127.42,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730888108,114.1674433,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730888303,3.924,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730892114,9.64,127.43,127.38,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725730892317,9.64,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730892811,3.9247,127.41,127.36,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725730893014,9.64,127.43,127.36,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725730893614,3.9248,127.4,127.36,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725730896721,3.9248,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730900525,41.87844554,127.44,127.36,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725730900718,0.28866558,127.43,127.36,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725730901116,3.9249,127.4,127.36,14.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725730902225,3.9249,127.4,127.36,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725730902526,9.64,127.42,127.35,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725730902924,3.9253,127.39,127.35,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725730905617,3.9255,127.38,127.35,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725730907527,3.9258,127.37,127.35,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725730909428,3.9256,127.38,127.35,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725730910326,3.9257,127.37,127.35,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725730911633,3.9257,127.37,127.35,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725730911819,24.9263,127.43,127.31,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725730911820,0.2887792,127.36,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730912015,4.0036991,127.37,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730912227,3.9267,127.34,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730912432,3.9267,127.34,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730915330,3.9264,127.35,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730915520,1.3172,127.38,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730915934,3.9262,127.36,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730917834,7.84324644,127.37,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730918135,7.84324644,127.37,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730918529,3.91734644,127.37,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730918725,3.9255,127.38,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730919228,3.84790635,127.37,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730919638,3.9255,127.38,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730919838,3.9255,127.38,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730920543,3.9255,127.38,127.35,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725730920839,3.925,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730921038,3.925,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730922533,3.9246,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730924541,3.9246,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725730924740,3.9246,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730925130,3.925,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730925636,3.9247,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730929139,3.9248,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730932841,3.9248,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725730933143,3.9248,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730937953,3.9248,127.4,127.38,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725730947967,3.9246,127.41,127.38,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725730948457,3.9242,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730948661,1.3693,127.44,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730949364,3.9241,127.43,127.4,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725730949660,3.9241,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730951663,3.9243,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730951857,3.9243,127.42,127.38,13.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725730953556,3.9245,127.41,127.38,13.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725730958261,3.9244,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725730962870,3.9244,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730964777,3.924,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730969766,3.924,127.43,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725730969973,3.924,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730970376,1.3693,127.44,127.36,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725730970571,0.28862228,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730970978,3.9247,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730972882,3.9247,127.41,127.38,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725730973173,3.9248,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730973875,3.9248,127.4,127.36,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725730974082,3.9248,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730974680,39.34163819,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730974880,0.28863385,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730975493,3.9249,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730976988,6.08163819,127.44,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730977275,6.08163819,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730977479,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730977678,1.3693,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730978175,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730980384,1.3693,127.44,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725730980681,1.3693,127.44,127.38,13.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725730980873,3.9243,127.42,127.38,13.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725730983976,3.9243,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730984373,3.9237,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730985184,3.9237,127.44,127.41,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725730985387,3.9237,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730985592,7.77607534,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730986788,122.16535552,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730986989,118.16950964,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730987378,118.19415876,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730988188,122.11745876,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730989578,122.11745876,127.45,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725730991385,3.9236,127.44,127.4,10.74619426]
["bitfinex-derivatives","SOLF0:USTF0",1725730991592,3.9236,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730991986,118.19415876,127.45,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725730992189,147.45620964,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730992387,147.45620964,127.45,127.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725730992388,28.57043266,127.44,127.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725730992593,3.9251,127.39,127.36,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725730992782,3.9251,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730993290,9.64,127.42,127.35,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725730993499,0.28868657,127.41,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725730994484,3.9256,127.38,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725730994684,7.89607275,127.38,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725730994893,3.9256,127.38,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725730995499,7.78181171,127.38,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725730995993,3.9256,127.38,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725730996400,3.9256,127.38,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730998285,1.3892,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730998492,1.3892,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730998900,3.925,127.4,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730999394,3.9253,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725730999991,3.9253,127.39,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725731002703,3.9253,127.39,127.35,16.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725731003307,3.9255,127.38,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725731010101,3.9255,127.38,127.35,16.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725731011105,3.9253,127.39,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731012202,3.925,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731018406,3.925,127.4,127.37,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725731018606,3.9246,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731020303,3.9243,127.42,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731021102,3.9243,127.42,127.39,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1725731021298,3.98138694,127.43,127.39,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1725731021500,10.9461,127.46,127.39,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1725731021703,3.9243,127.42,127.39,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1725731023805,3.83951005,127.43,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725731024004,9.64,127.44,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725731024005,9.64,127.44,127.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725731024412,3.925,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731025813,3.9252,127.39,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731026009,9.64,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731027109,3.9253,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731029230,3.9255,127.38,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731032537,3.9253,127.39,127.36,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1725731032725,3.9253,127.39,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731033326,3.9254,127.38,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731036636,3.9259,127.37,127.35,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725731040140,3.9259,127.37,127.35,16.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725731041234,33.21,127.41,127.22,3.83104722]
["bitfinex-derivatives","SOLF0:USTF0",1725731041434,33.21,127.41,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731041435,9.64,127.39,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731041636,9.64,127.39,127.32,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725731042840,3.9263,127.36,127.32,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725731043835,3.9263,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725731044339,3.9263,127.36,127.32,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725731044838,3.9263,127.36,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731045041,1.4006,127.4,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731045239,1.4006,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731046836,3.9254,127.38,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731047232,33.21,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731047233,3.9252,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731047841,3.9254,127.38,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731049138,3.9253,127.39,127.35,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725731049535,3.9253,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725731049736,1.4006,127.43,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731050135,3.9249,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731050637,1.4006,127.43,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731050836,3.9249,127.4,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731051340,3.9249,127.4,127.37,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725731051541,3.9246,127.41,127.37,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725731051738,3.9246,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731053439,3.9244,127.42,127.38,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725731053635,23.57,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731053636,9.64,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731053944,0.28858988,127.46,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731054133,3.9234,127.45,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731055133,3.9234,127.45,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725731057742,13.61730841,127.47,127.4,3.87288002]
["bitfinex-derivatives","SOLF0:USTF0",1725731057743,3.97730841,127.47,127.4,3.87288002]
["bitfinex-derivatives","SOLF0:USTF0",1725731057948,1.3925,127.49,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731058247,0.28854045,127.48,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731058441,3.9232,127.46,127.42,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725731058636,3.83763837,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725731059045,3.9233,127.45,127.41,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725731059241,7.8202145,127.45,127.41,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725731059953,3.9237,127.44,127.4,7.79748002]
["bitfinex-derivatives","SOLF0:USTF0",1725731060137,3.9237,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731061045,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731061246,9.64,127.46,127.39,8.08500846]
["bitfinex-derivatives","SOLF0:USTF0",1725731061451,13.61903909,127.46,127.39,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725731061648,13.61903909,127.46,127.39,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725731062256,0.2885717,127.45,127.39,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725731062445,13.61903909,127.46,127.39,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725731062646,3.9243,127.42,127.39,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725731063155,3.924,127.43,127.39,17.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725731063457,3.924,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731064750,3.924,127.43,127.4,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725731067853,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725731068351,3.924,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731068557,3.924,127.43,127.4,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725731083159,3.924,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725731083558,3.924,127.43,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731084463,3.9237,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731085467,3.97903909,127.46,127.42,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725731085662,1.3925,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731085663,11.0325,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731086150,15.00926426,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731087455,3.9232,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731090066,3.9232,127.46,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731090564,3.9235,127.45,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731092971,3.9236,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731093558,3.9236,127.44,127.42,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725731094566,3.9239,127.43,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731095769,3.9239,127.43,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725731097871,3.9237,127.44,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725731099064,3.9239,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725731099269,9.64,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731099466,9.92855141,127.47,127.39,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725731099668,3.9247,127.41,127.39,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725731099866,9.64,127.45,127.39,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725731100069,10.9268,127.45,127.39,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725731100466,10.9268,127.45,127.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731100670,10.9268,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731101370,9.64,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731101566,3.83625088,127.41,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731101763,3.89669518,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731101971,3.9252,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731102969,1.2868,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731103184,1.2868,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731103371,1.2868,127.45,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731103870,3.9237,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731104083,12.4242,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731104377,0.28857311,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731104764,3.9234,127.45,127.41,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725731105068,9.96906001,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731105269,0.28853316,127.48,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731105471,3.9228,127.47,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731105672,5.25766426,127.49,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725731105872,0.28853977,127.48,127.42,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725731106375,3.9231,127.46,127.42,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725731106786,19.60908723,127.49,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725731107075,0.28856495,127.48,127.42,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725731107771,3.9233,127.45,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731108272,3.9236,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731109173,3.9239,127.43,127.4,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725731109364,3.9239,127.43,127.4,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725731110264,3.9239,127.43,127.4,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725731113470,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731114373,3.9242,127.42,127.4,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725731116475,9.64,127.48,127.4,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725731116693,0.28856021,127.47,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731116981,3.9234,127.45,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731118578,3.9234,127.45,127.42,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725731119182,3.9231,127.46,127.42,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1725731119375,9.96885164,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731119682,5.25766426,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731119875,3.9225,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731122875,5.25766426,127.49,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731123182,9.96808647,127.49,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731123679,3.9228,127.47,127.44,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725731126278,3.9226,127.48,127.44,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725731128378,3.9226,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725731128575,3.9226,127.48,127.45,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725731128985,3.9221,127.49,127.45,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725731131788,3.9224,127.48,127.4,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725731131980,3.9224,127.48,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731132690,3.9224,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725731133491,3.9224,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731135289,13.56520797,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731135486,10.9266,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731135882,10.9266,127.49,127.43,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725731135883,3.9229,127.47,127.43,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725731136391,3.8867487,127.48,127.43,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725731136392,3.923,127.46,127.43,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725731136889,3.9225,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731137087,5.16706962,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731137693,3.9228,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731139485,3.9231,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731140283,3.9231,127.46,127.43,13.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725731140792,3.9231,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731140992,3.9227,127.47,127.44,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725731142189,3.9229,127.46,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725731142493,3.9229,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731142788,3.9229,127.46,127.43,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725731143191,3.9234,127.45,127.4,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725731143388,3.9234,127.45,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731143690,3.9236,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731144594,3.9236,127.44,127.41,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725731144786,3.9236,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731145379,3.9236,127.44,127.41,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725731145594,3.9236,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731150395,3.9239,127.43,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731151391,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731151695,3.9237,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731151894,9.64,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731152096,0.28855656,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731152692,3.9237,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731154196,3.9237,127.44,127.41,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725731155501,3.9237,127.44,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731156007,9.64,127.47,127.4,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725731156194,9.64,127.47,127.4,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725731156498,3.9241,127.43,127.4,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725731157897,3.9244,127.42,127.4,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725731158097,3.9244,127.42,127.4,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725731158698,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731158898,12.3889,127.48,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731159099,3.9239,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731159912,3.9237,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731160514,3.9237,127.44,127.41,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725731160715,3.924,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731163305,9.64,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731163823,9.64,127.47,127.4,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725731165422,3.924,127.43,127.4,16.341]
["bitfinex-derivatives","SOLF0:USTF0",1725731166714,3.9236,127.44,127.41,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725731166915,9.64,127.44,127.34,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725731167116,9.64,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731167315,9.64,127.44,127.38,13.58763699]
["bitfinex-derivatives","SOLF0:USTF0",1725731167721,9.64,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731167929,9.64,127.44,127.38,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1725731168113,9.64,127.44,127.35,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725731168318,9.64,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731168519,3.9253,127.39,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731169014,3.9254,127.38,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731169231,3.9254,127.38,127.35,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725731169433,3.9254,127.38,127.35,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725731172924,13.53582352,127.4,127.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731173128,9.64,127.35,127.29,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725731173329,9.64,127.34,127.26,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725731173529,9.64,127.32,127.26,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725731173930,9.64,127.31,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731174124,9.64,127.3,127.23,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725731174330,1.28,127.31,127.23,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725731174536,3.929,127.27,127.23,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725731174731,9.64,127.29,127.23,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725731175336,9.64,127.28,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731175840,3.9291,127.27,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731176040,3.9291,127.27,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731176242,3.9285,127.28,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731176440,1.28,127.31,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731176742,1.28,127.31,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731176931,5.2077,127.31,127.2,5.28865453]
["bitfinex-derivatives","SOLF0:USTF0",1725731177134,1.28,127.31,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725731177330,1.28,127.31,127.26,13.60627623]
["bitfinex-derivatives","SOLF0:USTF0",1725731178036,1.28,127.31,127.26,3.96627623]
["bitfinex-derivatives","SOLF0:USTF0",1725731178442,3.928,127.3,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725731178937,3.928,127.3,127.25,7.81893131]
["bitfinex-derivatives","SOLF0:USTF0",1725731180533,3.9276,127.31,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725731180929,3.92388657,127.32,127.25,6.57383131]
["bitfinex-derivatives","SOLF0:USTF0",1725731181140,3.9275,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725731181441,3.97847773,127.4,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731181640,3.9266,127.35,127.3,28.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725731181939,0.28880568,127.37,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731182131,0.28880884,127.36,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731182331,3.9269,127.34,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731183148,3.9269,127.34,127.3,28.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725731183942,3.927,127.33,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731184134,3.927,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725731184746,3.9268,127.34,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725731184949,3.89988704,127.33,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731185140,3.9275,127.32,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731185345,4.02326885,127.32,127.26,28.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725731185638,2.7438,127.35,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731186245,3.928,127.3,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731186445,3.928,127.3,127.25,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725731186742,7.89451292,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725731186941,26.8838,127.35,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725731187338,3.9273,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725731187540,3.87417478,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725731187739,26.8838,127.35,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725731188047,3.9279,127.31,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731188234,3.87613957,127.31,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731188434,50.4538,127.35,127.26,28.069]
["bitfinex-derivatives","SOLF0:USTF0",1725731188634,0.28886457,127.34,127.26,28.069]
["bitfinex-derivatives","SOLF0:USTF0",1725731189038,3.9278,127.31,127.26,28.069]
["bitfinex-derivatives","SOLF0:USTF0",1725731189243,7.83017872,127.31,127.26,28.069]
["bitfinex-derivatives","SOLF0:USTF0",1725731189836,3.9279,127.3,127.26,28.069]
["bitfinex-derivatives","SOLF0:USTF0",1725731192041,3.9279,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725731193849,3.9276,127.31,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725731194045,2.7438,127.35,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725731194248,24.14,127.37,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731194546,0.28881246,127.36,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731194748,24.14,127.37,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731195345,3.927,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725731196853,145.17644403,127.38,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731197654,145.17644403,127.38,127.33,4.00236483]
["bitfinex-derivatives","SOLF0:USTF0",1725731197863,3.9258,127.37,127.33,7.92906483]
["bitfinex-derivatives","SOLF0:USTF0",1725731198055,3.9258,127.37,127.33,4.00236483]
["bitfinex-derivatives","SOLF0:USTF0",1725731198446,3.9258,127.37,127.33,7.92916483]
["bitfinex-derivatives","SOLF0:USTF0",1725731198950,3.9258,127.37,127.33,10.57586483]
["bitfinex-derivatives","SOLF0:USTF0",1725731199143,24.14,127.44,127.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731199348,25.4278,127.44,127.34,25.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725731199553,0.28870973,127.43,127.34,25.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725731199757,0.28870973,127.43,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725731200450,3.9251,127.4,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725731201354,3.9251,127.4,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725731201656,3.9246,127.41,127.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731201955,7.84753133,127.41,127.36,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725731202153,3.9246,127.41,127.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731202357,3.9246,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725731202546,1.2878,127.44,127.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731202547,3.9243,127.42,127.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731202752,3.9243,127.42,127.38,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725731203346,3.9243,127.42,127.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725731203551,336.0,127.46,127.38,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725731203746,4.0179,127.48,127.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731203952,0.28857848,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731204251,3.9228,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731204655,3.9228,127.47,127.43,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725731205358,3.9224,127.48,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725731205660,3.9224,127.48,127.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731205859,3.88046962,127.49,127.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731206060,3.9228,127.47,127.43,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725731206259,3.88046962,127.49,127.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731207359,3.9225,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725731207559,3.9225,127.48,127.44,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725731207857,3.922,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725731208068,109.76436828,127.5,127.44,26.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725731208451,3.9225,127.48,127.44,30.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725731210766,3.9227,127.47,127.44,26.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725731211264,3.9227,127.47,127.44,30.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725731211563,3.9225,127.48,127.44,30.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725731211763,1.3103,127.52,127.44,26.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725731211958,4.19085052,127.51,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725731212159,3.9222,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725731213859,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725731216071,3.9227,127.47,127.44,30.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725731221960,3.9227,127.47,127.44,16.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725731223078,9.64,127.5,127.33,19.71916483]
["bitfinex-derivatives","SOLF0:USTF0",1725731223264,9.92853414,127.49,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731223464,9.64,127.49,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731223869,24.8803,127.52,127.41,3.90236245]
["bitfinex-derivatives","SOLF0:USTF0",1725731223870,3.9231,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731226973,3.96005023,127.49,127.42,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725731227276,9.64,127.5,127.42,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725731227675,13.59102425,127.5,127.42,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725731228075,13.59102425,127.5,127.42,16.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725731228966,3.9232,127.46,127.42,16.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725731231078,3.9233,127.45,127.42,16.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725731233271,3.9231,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731233877,3.95102425,127.5,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731234077,1.3103,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731234277,0.28848003,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731234884,0.28848003,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731235081,3.88814387,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731235277,10.9213,127.56,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731235473,3.9213,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731237882,3.9214,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731239588,27.41536094,127.54,127.42,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725731239795,9.64,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731239985,3.9225,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731240186,9.64,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731240487,4.2198,127.51,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731240686,4.2198,127.51,127.42,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725731240687,0.28851689,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731241187,33.49851689,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731241383,0.28851689,127.49,127.42,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725731241589,3.9231,127.46,127.42,16.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725731241791,3.9231,127.46,127.42,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725731241979,9.64,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731242184,3.9228,127.47,127.43,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725731243190,9.64,127.5,127.42,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725731243493,0.28854344,127.49,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731243686,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731244893,9.64,127.48,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731245990,3.9236,127.45,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731246385,9.64,127.48,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731247593,3.9236,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731255802,3.9239,127.43,127.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725731255991,9.64,127.47,127.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725731256300,3.9241,127.43,127.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725731258001,3.9242,127.42,127.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725731260495,3.9242,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731267098,3.924,127.43,127.4,13.52111985]
["bitfinex-derivatives","SOLF0:USTF0",1725731269711,3.9237,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731269908,1.3128,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731270114,0.28852131,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731270708,3.9232,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731271004,130.91146691,127.5,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731271202,3.9227,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731280616,3.9227,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731280617,164.11146691,127.5,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731280813,9.92851543,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731281012,9.64,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731281610,3.9232,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731284120,3.9232,127.46,127.43,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725731284813,3.9232,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731285219,3.9228,127.47,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731285619,3.9228,127.47,127.44,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725731286119,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725731286322,3.9225,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731289926,130.91146691,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731289927,133.52056691,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731290427,133.52056691,127.5,127.46,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725731292625,3.9216,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731296533,3.84132464,127.53,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731296735,6.09043901,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731296937,0.28842448,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731297234,3.921,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731298333,3.921,127.53,127.5,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725731298529,3.9206,127.54,127.5,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725731299128,3.9206,127.54,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731299129,3.9209,127.53,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731301029,3.9206,127.54,127.5,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725731301229,9.64,127.57,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731301430,0.28839504,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731301626,3.9205,127.54,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731304645,3.9203,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731307043,3.9203,127.55,127.52,13.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725731307843,3.9203,127.55,127.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731308145,1.3292,127.59,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731308340,0.28835343,127.58,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731308542,3.9197,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731308741,0.28835506,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731308941,3.9197,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731320044,3.9199,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731320451,3.83643356,127.61,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731320756,4.20702356,127.6,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731320946,0.28832356,127.59,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731321251,0.2882916,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725731321453,3.9187,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731323058,160.29565282,127.65,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725731323059,136.73565282,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731323255,136.73565282,127.65,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731323256,4.23112792,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731323552,136.73565282,127.65,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731323754,4.20579437,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731323953,3.9176,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731324651,0.28818006,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725731324850,0.28818006,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731326355,0.28818006,127.63,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731326551,0.28818006,127.64,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731327155,140.65295282,127.65,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731327350,0.28816436,127.64,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731328255,4.20556436,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725731328447,0.28816026,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731329053,0.28816026,127.63,127.61,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725731329257,140.65285282,127.65,127.61,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725731329461,0.28816682,127.64,127.61,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725731330361,0.28816682,127.64,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731330659,0.28816682,127.64,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731330861,7.85598996,127.66,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731331055,0.28813352,127.65,127.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731331456,4.20523352,127.65,127.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731331650,4.20523352,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731331857,3.9171,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731336568,3.9171,127.65,127.61,3.84503096]
["bitfinex-derivatives","SOLF0:USTF0",1725731336765,3.9171,127.65,127.57,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725731336953,3.9171,127.65,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731337353,3.9175,127.64,127.57,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725731337661,3.9175,127.64,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731338166,3.9173,127.65,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731340459,3.9173,127.65,127.62,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725731340766,3.9173,127.65,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731341471,3.86384456,127.66,127.57,5.28531816]
["bitfinex-derivatives","SOLF0:USTF0",1725731341657,23.84814274,127.65,127.57,5.28531816]
["bitfinex-derivatives","SOLF0:USTF0",1725731341857,27.51508348,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731342266,27.51508348,127.65,127.57,9.20461816]
["bitfinex-derivatives","SOLF0:USTF0",1725731342471,0.28817639,127.64,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731342657,0.28817639,127.64,127.57,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725731342860,3.9187,127.6,127.57,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725731343179,37.15508348,127.65,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731343362,1.2789,127.63,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731343962,3.9188,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731345868,3.919,127.59,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731347671,3.9193,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731348259,3.9198,127.57,127.51,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725731348477,3.9198,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731348776,3.9199,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731351673,3.9199,127.57,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725731351873,3.9199,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731352270,3.9199,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725731352464,3.9211,127.52,127.51,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725731352669,37.1906743,127.58,127.47,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725731352670,9.64,127.56,127.47,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725731352871,0.28833863,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731353184,3.9212,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731353571,3.9209,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731354582,3.9206,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731357476,1.3968,127.57,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731358071,3.9201,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731358673,1.3968,127.57,127.48,3.98008583]
["bitfinex-derivatives","SOLF0:USTF0",1725731358868,11.0368,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731359076,3.9207,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731359581,34.5968,127.57,127.49,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725731359783,9.64,127.55,127.49,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725731360085,3.9209,127.53,127.49,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725731361277,24.9568,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731361278,3.9207,127.54,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731361479,34.5968,127.57,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731363879,9.64,127.56,127.49,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725731364386,3.9209,127.53,127.49,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725731366288,3.9211,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725731366483,3.9211,127.52,127.49,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725731367880,3.9211,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731369582,3.9214,127.51,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731369788,3.9214,127.51,127.48,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725731370487,9.64,127.55,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731370681,9.64,127.55,127.47,11.8983045]
["bitfinex-derivatives","SOLF0:USTF0",1725731370884,3.9219,127.5,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731371282,9.64,127.52,127.43,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725731371485,3.9225,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731372289,3.9226,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731373490,3.9225,127.48,127.45,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725731375888,13.46628875,127.5,127.32,23.563]
["bitfinex-derivatives","SOLF0:USTF0",1725731376090,9.64,127.5,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731376394,3.9228,127.47,127.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725731377194,3.9225,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731378386,3.9222,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731378784,3.86673414,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731379093,3.9219,127.5,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731380285,3.9219,127.5,127.47,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725731381186,3.9224,127.48,127.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725731381381,3.8904989,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731381591,33.2,127.53,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731381786,0.28843258,127.52,127.33,3.9915308]
["bitfinex-derivatives","SOLF0:USTF0",1725731381988,0.28843258,127.52,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731381989,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731382197,7.78522483,127.46,127.4,17.56015522]
["bitfinex-derivatives","SOLF0:USTF0",1725731382386,23.56,127.5,127.36,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725731382589,9.64,127.43,127.36,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725731382792,1.321,127.49,127.36,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725731382793,3.9249,127.4,127.36,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725731383192,3.97063442,127.42,127.36,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725731383389,9.64,127.41,127.28,105.89459395]
["bitfinex-derivatives","SOLF0:USTF0",1725731383692,14.96523052,127.41,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731383891,3.9252,127.39,127.33,13.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725731384092,5.32523052,127.41,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731384494,23.56,127.49,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731384495,9.64,127.45,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731384692,0.28864136,127.44,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731384890,4.19292842,127.44,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731385086,3.90428706,127.44,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725731385291,3.924,127.43,127.37,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725731386097,3.924,127.43,127.37,28.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725731386590,3.9242,127.42,127.37,28.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725731387896,24.13,127.46,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725731388086,25.4685,127.48,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725731388293,1.3385,127.48,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725731388783,3.9231,127.46,127.4,28.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725731388987,1.3385,127.48,127.4,28.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725731389197,1.3385,127.48,127.41,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725731389592,3.923,127.46,127.41,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725731389997,3.923,127.46,127.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725731390183,3.9228,127.47,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725731390389,25.4078,127.5,127.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725731390592,3.9232,127.46,127.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725731390889,3.9232,127.46,127.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725731393601,25.4078,127.5,127.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725731393796,0.28853346,127.49,127.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725731393998,24.13,127.48,127.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725731394195,3.9234,127.45,127.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725731395888,3.9234,127.45,127.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1725731398598,3.9234,127.45,127.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725731399195,3.9234,127.45,127.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1725731404123,1.2778,127.5,127.41,30.84749654]
["bitfinex-derivatives","SOLF0:USTF0",1725731404513,1.2778,127.5,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725731404819,1.3812,127.55,127.47,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725731405020,1.3812,127.55,127.44,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725731405021,4.20910394,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725731405214,3.9207,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725731405417,30.6938743,127.58,127.49,28.11029672]
["bitfinex-derivatives","SOLF0:USTF0",1725731405616,0.2883347,127.57,127.49,28.11029672]
["bitfinex-derivatives","SOLF0:USTF0",1725731406119,30.6938743,127.58,127.49,28.11029672]
["bitfinex-derivatives","SOLF0:USTF0",1725731406315,3.9203,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725731407023,3.9201,127.56,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725731407223,28.1206743,127.58,127.5,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725731407224,3.9906743,127.58,127.5,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725731407424,0.28831028,127.57,127.5,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725731407617,3.83727369,127.56,127.5,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725731407818,3.9202,127.55,127.5,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1725731408413,3.9202,127.55,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725731410021,3.9201,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725731410921,3.9193,127.58,127.52,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725731411119,3.88444339,127.59,127.52,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725731411320,24.13,127.59,127.5,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725731411519,28.0599443,127.59,127.5,25.5154]
["bitfinex-derivatives","SOLF0:USTF0",1725731411720,3.92,127.56,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725731412222,28.0599443,127.59,127.5,25.5154]
["bitfinex-derivatives","SOLF0:USTF0",1725731412526,3.9204,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725731413421,28.0599443,127.59,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725731413621,28.0599443,127.59,127.5,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725731413622,24.13,127.56,127.48,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725731413827,0.2883495,127.55,127.48,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725731414031,1.5964495,127.55,127.48,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725731414228,3.9216,127.51,127.48,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725731414821,3.9216,127.51,127.48,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725731415527,3.9216,127.51,127.48,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725731415718,3.9217,127.5,127.48,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725731416634,3.9217,127.5,127.48,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725731416819,3.9217,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725731417218,3.9216,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725731418428,2.683,127.55,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725731418621,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725731419027,3.9222,127.49,127.45,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725731419326,3.94233032,127.51,127.45,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725731419623,24.13,127.54,127.45,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725731419830,26.813,127.55,127.45,25.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725731420132,3.9219,127.5,127.45,25.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725731420437,0.28838698,127.54,127.45,25.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725731420438,24.13,127.54,127.45,25.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725731420934,24.13,127.54,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725731421233,24.13,127.52,127.44,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725731421425,3.9223,127.49,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725731421930,3.9224,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725731422730,3.9226,127.47,127.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725731424923,24.13,127.5,127.44,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725731425323,24.13,127.5,127.42,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725731425535,3.9234,127.45,127.42,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725731425726,24.13,127.5,127.42,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725731425927,3.9227,127.47,127.42,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725731426422,3.89507965,127.51,127.42,25.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725731426625,3.9231,127.46,127.42,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725731427529,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725731427735,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725731427940,3.9233,127.45,127.42,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725731427941,3.9233,127.45,127.42,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725731428237,3.9233,127.45,127.42,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725731428436,3.9231,127.46,127.42,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725731428637,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731429134,3.9231,127.46,127.43,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725731429631,3.9233,127.45,127.43,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725731430234,3.9231,127.46,127.43,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725731432437,3.9233,127.45,127.43,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725731432642,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725731434534,3.9233,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725731434729,3.9231,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725731434933,1.3955,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725731435135,1.3955,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731435136,3.9226,127.48,127.42,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725731435334,1.3955,127.49,127.42,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725731435739,3.9227,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725731436831,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725731437136,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731437337,9.65,127.48,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731437932,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725731438833,1.3955,127.49,127.41,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725731438834,9.65,127.47,127.41,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725731439235,9.65,127.46,127.41,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725731439436,3.9238,127.44,127.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1725731441839,3.9239,127.43,127.41,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1725731442034,9.65,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731442536,3.9244,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725731443938,3.9245,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725731444343,3.9245,127.41,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725731444541,3.9245,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725731445541,3.925,127.4,127.37,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1725731446347,3.925,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725731447041,9.65,127.43,127.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725731447354,9.65,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731447641,9.65,127.43,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725731448342,3.9875157,127.44,127.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725731448343,9.65,127.41,127.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725731448848,1.3287,127.43,127.35,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725731448849,9.65,127.4,127.35,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725731449038,9.65,127.4,127.35,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725731449347,9.65,127.4,127.35,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725731450337,9.65,127.4,127.35,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725731450538,13.59982961,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731450746,3.925,127.4,127.36,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1725731451337,9.65,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731451542,1.3287,127.43,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731452041,3.9243,127.42,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725731454148,3.9245,127.41,127.37,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725731454348,10.9787,127.43,127.35,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725731454349,9.65,127.42,127.35,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725731454545,9.65,127.42,127.35,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1725731455649,3.9246,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725731456046,3.9246,127.41,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731456855,3.9246,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725731457047,3.9246,127.41,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731458254,3.9246,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725731460157,14.9027,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725731460359,9.65,127.45,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731460649,9.65,127.45,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725731461253,9.65,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725731461555,9.65,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731461952,9.65,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725731462557,3.925,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725731463653,9.65,127.43,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731464649,3.9245,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725731464853,3.87514208,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731464854,9.65,127.44,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731465950,3.9242,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725731467249,3.9246,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725731467454,9.65,127.43,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725731467656,9.65,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725731467856,3.9247,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725731468453,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725731468656,9.65,127.42,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725731468859,9.65,127.4,127.35,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725731469053,3.9257,127.38,127.34,7.8618015]
["bitfinex-derivatives","SOLF0:USTF0",1725731469461,9.65,127.4,127.34,3.9353015]
["bitfinex-derivatives","SOLF0:USTF0",1725731469660,3.9253,127.39,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725731470858,3.9253,127.39,127.34,3.9353015]
["bitfinex-derivatives","SOLF0:USTF0",1725731470859,3.9252,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725731471065,9.65,127.41,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725731472060,29.32801394,127.43,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725731472461,3.925,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725731473373,24.14,127.41,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725731473568,24.14,127.41,127.34,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725731473866,24.14,127.41,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725731473867,0.28869295,127.4,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725731474059,24.14,127.37,127.31,3.93583601]
["bitfinex-derivatives","SOLF0:USTF0",1725731474254,24.14,127.37,127.29,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725731474475,3.9268,127.34,127.29,3.8918558]
["bitfinex-derivatives","SOLF0:USTF0",1725731474762,3.9268,127.34,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731475062,26.1572,127.42,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731475263,0.28876892,127.41,127.25,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725731475471,3.9257,127.38,127.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731475765,3.9257,127.38,127.32,3.88321683]
["bitfinex-derivatives","SOLF0:USTF0",1725731475965,3.9257,127.38,127.32,7.81021683]
["bitfinex-derivatives","SOLF0:USTF0",1725731476362,47.7,127.41,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725731476567,0.28872473,127.4,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725731476764,0.28872473,127.4,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725731476964,24.14,127.41,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725731477165,0.28871756,127.4,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725731477371,3.9256,127.38,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725731477669,47.7,127.41,127.32,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725731477968,24.14,127.39,127.32,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725731478567,3.9257,127.37,127.32,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725731478968,3.9257,127.37,127.32,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725731479468,2.5972,127.42,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725731479664,2.5972,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731480071,3.925,127.4,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731480274,3.925,127.4,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725731480775,3.925,127.4,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725731481667,3.9246,127.41,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731482367,3.9246,127.41,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725731482767,3.9246,127.41,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725731483381,3.9243,127.42,127.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725731483567,3.9243,127.42,127.36,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725731483771,1.2887,127.43,127.36,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725731483971,3.9247,127.41,127.36,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725731484376,3.9247,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725731485075,3.9247,127.41,127.36,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1725731485272,3.9248,127.4,127.36,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1725731485976,3.9246,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725731487170,3.9248,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725731488785,3.9246,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725731489374,1.2887,127.43,127.36,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725731489983,1.2887,127.43,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725731490487,3.9253,127.39,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725731491374,3.9253,127.39,127.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725731491375,3.9264,127.35,127.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725731491575,1.2892,127.38,127.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725731491781,3.9262,127.36,127.32,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725731491987,9.65,127.37,127.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725731492281,13.57139155,127.37,127.32,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725731492486,3.9264,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725731492689,13.57139155,127.37,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725731492690,9.65,127.37,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725731492984,3.9265,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725731494180,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725731495283,25.4092,127.38,127.3,7.82671052]
["bitfinex-derivatives","SOLF0:USTF0",1725731495483,25.4092,127.38,127.29,26.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725731495891,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725731497982,25.4092,127.38,127.3,3.97313454]
["bitfinex-derivatives","SOLF0:USTF0",1725731498187,1.2892,127.38,127.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725731498392,1.2892,127.38,127.3,27.95798589]
["bitfinex-derivatives","SOLF0:USTF0",1725731499277,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725731500282,3.9261,127.36,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725731500788,3.91743153,127.37,127.3,3.83798589]
["bitfinex-derivatives","SOLF0:USTF0",1725731500977,3.9266,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725731501792,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725731501983,3.9267,127.34,127.3,7.76568589]
["bitfinex-derivatives","SOLF0:USTF0",1725731502289,3.91743153,127.37,127.3,7.76568589]
["bitfinex-derivatives","SOLF0:USTF0",1725731502481,3.9269,127.34,127.3,7.76568589]
["bitfinex-derivatives","SOLF0:USTF0",1725731503078,3.927,127.33,127.3,7.76568589]
["bitfinex-derivatives","SOLF0:USTF0",1725731505690,3.9273,127.32,127.29,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725731506082,28.03743153,127.37,127.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725731506083,24.12,127.35,127.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725731506287,3.9278,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725731506481,24.12,127.34,127.27,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725731506482,28.07113136,127.34,127.27,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725731507285,3.9273,127.32,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725731510289,28.07113136,127.34,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725731510485,1.2937,127.33,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725731510996,1.2937,127.33,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725731511389,3.928,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725731511792,23.56,127.39,127.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725731511983,3.9271,127.33,127.28,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725731512187,3.9271,127.33,127.29,4.00873023]
["bitfinex-derivatives","SOLF0:USTF0",1725731512388,3.9271,127.33,127.29,7.93673023]
["bitfinex-derivatives","SOLF0:USTF0",1725731514997,3.9273,127.32,127.29,7.93673023]
["bitfinex-derivatives","SOLF0:USTF0",1725731515794,3.9273,127.32,127.29,7.93683023]
["bitfinex-derivatives","SOLF0:USTF0",1725731517800,3.9273,127.32,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725731518100,3.9273,127.32,127.28,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725731518600,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725731521799,3.9273,127.32,127.29,7.83545502]
["bitfinex-derivatives","SOLF0:USTF0",1725731521994,3.9273,127.32,127.29,3.90735502]
["bitfinex-derivatives","SOLF0:USTF0",1725731522195,148.38570179,127.37,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725731522397,148.38570179,127.37,127.28,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725731522398,144.37737239,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731522901,144.37737239,127.37,127.31,13.56717743]
["bitfinex-derivatives","SOLF0:USTF0",1725731523197,148.23482956,127.37,127.31,13.56717743]
["bitfinex-derivatives","SOLF0:USTF0",1725731523594,3.9263,127.36,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725731525213,3.9263,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725731527706,3.9263,127.36,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725731529605,3.9264,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725731535123,3.9267,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725731535622,13.55320297,127.37,127.3,13.54888136]
["bitfinex-derivatives","SOLF0:USTF0",1725731535823,3.9265,127.35,127.3,13.54888136]
["bitfinex-derivatives","SOLF0:USTF0",1725731536726,3.9265,127.35,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725731537714,3.9265,127.35,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725731538122,3.9262,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725731540314,3.9264,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725731544922,7.84089057,127.37,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725731545129,10.9757,127.39,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725731545323,1.3257,127.39,127.3,13.54888136]
["bitfinex-derivatives","SOLF0:USTF0",1725731545529,9.65,127.37,127.3,13.54888136]
["bitfinex-derivatives","SOLF0:USTF0",1725731545729,13.64591451,127.37,127.3,3.89888136]
["bitfinex-derivatives","SOLF0:USTF0",1725731546032,13.64591451,127.37,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731546229,13.64591451,127.37,127.31,3.87531426]
["bitfinex-derivatives","SOLF0:USTF0",1725731546527,3.9265,127.35,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725731550331,9.65,127.35,127.28,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725731550540,9.65,127.29,127.17,31.13965375]
["bitfinex-derivatives","SOLF0:USTF0",1725731550833,2.6957,127.28,127.18,9.36598261]
["bitfinex-derivatives","SOLF0:USTF0",1725731551036,3.9294,127.25,127.18,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725731551225,4.0146,127.28,127.14,22.00489647]
["bitfinex-derivatives","SOLF0:USTF0",1725731551426,28.2745605,127.34,127.15,4.13039483]
["bitfinex-derivatives","SOLF0:USTF0",1725731551631,23.56,127.32,127.15,3.89526289]
["bitfinex-derivatives","SOLF0:USTF0",1725731551836,0.28899276,127.27,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725731552033,0.28899276,127.27,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725731552225,24.17,127.26,127.12,96.75848988]
["bitfinex-derivatives","SOLF0:USTF0",1725731552424,4.31793783,127.26,127.19,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731552628,32.9023605,127.33,127.12,96.75848988]
["bitfinex-derivatives","SOLF0:USTF0",1725731552836,1.3029,127.25,127.11,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725731553030,1.2859,127.24,127.16,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731553330,1.3189,127.33,127.17,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725731553331,24.17,127.28,127.17,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725731553528,30.2034605,127.33,127.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725731553529,24.17,127.22,127.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725731553725,1.2859,127.27,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731553927,1.2859,127.27,127.13,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731553928,3.9305,127.22,127.13,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731554727,24.17,127.21,127.12,6.50904651]
["bitfinex-derivatives","SOLF0:USTF0",1725731554932,28.1008,127.21,127.12,6.50904651]
["bitfinex-derivatives","SOLF0:USTF0",1725731555132,24.17,127.19,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731555332,28.02943522,127.19,127.12,6.65810653]
["bitfinex-derivatives","SOLF0:USTF0",1725731555731,28.02943522,127.19,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731556029,24.17,127.23,127.13,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731556234,24.17,127.21,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731556423,1.378,127.2,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731556629,24.17,127.19,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731556831,3.89089907,127.18,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731557045,7.82259907,127.18,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731557339,7.90919626,127.18,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731558232,3.9319,127.17,127.12,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725731558633,24.17,127.18,127.05,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731558840,24.17,127.14,127.06,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725731559025,24.17,127.14,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731559026,24.17,127.12,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731559328,24.17,127.1,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731559731,24.17,127.08,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731559929,24.17,127.1,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731560539,5.27800815,127.13,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731560729,24.17,127.1,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731560936,28.1043,127.1,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731561238,24.17,127.08,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731561434,3.9353,127.06,127.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731561741,24.17,127.08,127.05,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725731562040,24.17,127.08,127.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731562041,1.3646,127.08,127.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731562341,25.5346,127.08,127.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731563539,3.935,127.07,127.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725731564037,25.5346,127.08,127.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731564245,24.17,127.07,127.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731564739,3.9359,127.05,127.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731564934,3.91850393,127.04,127.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731565138,24.17,127.07,127.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731565338,1.3646,127.08,127.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731565339,24.17,127.03,127.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731565535,24.17,127.01,126.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731565837,3.9381,126.97,126.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731566343,3.9387,126.95,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731566541,3.96535433,127.1,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731566740,7.857,127.12,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731566741,24.17,127.04,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731566941,28.10192025,127.04,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725731567341,24.17,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731567640,24.17,127.02,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731568140,28.16298715,127.02,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731568441,3.99298715,127.02,126.95,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731568740,24.17,127.12,126.95,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731568741,24.17,127.06,126.95,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731568945,28.07040185,127.06,126.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731569543,3.9356,127.06,126.98,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731569735,11.7922,127.21,127.03,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731569944,24.17,127.13,127.03,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731570145,28.12520218,127.13,127.03,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731570445,28.12520218,127.13,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731570644,3.95520218,127.13,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725731570942,3.9331,127.14,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731570943,24.17,127.14,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731571546,28.02126297,127.14,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731571944,3.934,127.11,127.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725731572442,3.85126297,127.14,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731572643,30.23,127.15,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731572839,3.89496468,127.14,127.04,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725731573039,30.23,127.15,127.04,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725731573346,3.9334,127.13,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725731574840,3.9329,127.14,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725731575043,3.89081319,127.15,127.06,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731575350,3.9322,127.16,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725731575647,34.08578209,127.18,127.06,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731576240,30.23,127.15,127.04,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725731576646,34.18426637,127.15,127.04,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725731576845,3.9337,127.12,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725731577039,34.18426637,127.15,127.04,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725731577240,3.95426637,127.15,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731577434,30.23,127.22,127.04,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725731577435,30.23,127.17,127.04,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725731577740,30.23,127.15,127.04,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725731577940,30.23,127.13,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731578135,30.23,127.11,127.04,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725731578534,30.23,127.11,127.0,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731578737,30.23,127.09,126.98,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731578945,30.23,127.07,126.96,34.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725731579539,3.9359,127.05,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725731579734,3.98716232,127.04,126.96,34.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725731579937,30.23,127.05,126.96,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725731580144,3.9365,127.03,126.96,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725731580337,3.92021737,127.04,126.96,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725731580747,3.9366,127.02,126.96,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725731581143,30.23,127.03,126.96,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725731581348,3.9372,127.0,126.94,7.15625082]
["bitfinex-derivatives","SOLF0:USTF0",1725731581540,30.23,127.03,126.94,7.15625082]
["bitfinex-derivatives","SOLF0:USTF0",1725731581747,30.23,127.01,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731582252,3.9375,126.99,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731582551,30.23,127.05,126.94,33.44725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731582764,3.9366,127.02,126.94,33.44725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731583053,30.23,127.07,126.96,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731583353,3.9354,127.06,126.96,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731583551,30.23,127.07,126.96,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731583755,3.9353,127.06,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725731583948,3.9353,127.06,126.98,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731584139,3.9353,127.06,126.99,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725731584346,3.98463962,127.06,126.99,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725731584645,30.23,127.07,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731584646,30.23,127.05,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731584845,30.23,127.05,126.95,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725731585348,57.88142181,127.07,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731585349,3.9384,126.96,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731585555,30.23,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731585745,34.14138243,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731585947,3.9381,126.97,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731586347,34.14138243,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731586556,3.9385,126.96,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731587244,3.9382,126.97,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731587550,30.23,127.02,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731587942,30.23,127.02,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725731588460,30.23,127.05,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725731588756,30.23,127.05,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731588757,30.23,127.05,126.95,34.21967609]
["bitfinex-derivatives","SOLF0:USTF0",1725731588963,30.23,127.05,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731588964,3.9365,127.02,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731589152,30.23,127.05,126.94,7.16200611]
["bitfinex-derivatives","SOLF0:USTF0",1725731589353,30.23,127.05,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731589557,30.23,127.05,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725731589750,30.23,127.05,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731589952,34.24142181,127.07,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731590153,3.9356,127.05,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725731590854,3.92989365,127.06,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731591157,30.23,127.05,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731591951,3.937,127.01,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725731592150,3.937,127.01,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731592351,30.23,127.05,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731592660,3.9363,127.03,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731592853,3.9363,127.03,126.94,7.19834573]
["bitfinex-derivatives","SOLF0:USTF0",1725731593049,3.9363,127.03,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725731593250,3.936,127.04,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731593853,3.9357,127.05,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725731594053,34.23512012,127.07,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725731594456,343.8627,127.19,127.01,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731594660,30.23,127.11,127.02,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725731594861,30.23,127.11,126.97,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725731594862,3.9358,127.05,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725731595060,3.9062623,127.06,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731595364,3.9358,127.05,127.0,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725731595662,3.9358,127.05,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731595968,30.23,127.08,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725731596259,3.90249665,127.07,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731596850,30.23,127.06,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731597461,3.9364,127.03,126.98,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725731597754,30.23,127.06,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731598552,3.9361,127.04,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725731598754,3.90249665,127.07,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731598952,30.23,127.08,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731599155,3.9361,127.04,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731599663,3.9357,127.05,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725731600050,3.936,127.04,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725731600250,30.23,127.08,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725731600460,34.17100504,127.08,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731601058,3.9361,127.04,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725731601251,3.9361,127.04,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731601562,30.23,127.08,126.98,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1725731601863,3.9354,127.06,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725731602051,3.9354,127.06,126.98,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1725731602250,3.9354,127.06,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725731602755,30.23,127.08,126.98,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1725731602756,30.23,127.08,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731603064,3.96007465,127.09,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731603065,30.23,127.06,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731603366,3.9364,127.03,126.98,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725731603565,30.23,127.06,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731603963,27.60007465,127.09,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731603964,3.9357,127.05,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725731604463,30.23,127.08,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725731606067,3.9361,127.04,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725731606667,3.9358,127.05,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731607463,3.9358,127.05,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725731607761,30.23,127.08,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725731607960,30.23,127.06,126.98,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725731608356,30.23,127.04,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731609361,30.23,127.02,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731609560,30.23,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731609760,3.9387,126.95,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731610367,30.23,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731610971,3.9386,126.96,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731611265,30.23,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731611465,3.9387,126.95,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731611672,30.23,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731612865,3.9387,126.96,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731613365,30.23,127.0,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731613963,3.9387,126.95,126.94,3.21725082]
["bitfinex-derivatives","SOLF0:USTF0",1725731615163,3.9396,126.92,126.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731616362,3.9406,126.89,126.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731616567,23.64,126.99,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731616769,30.23,126.89,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731616975,34.16591865,126.89,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731617173,3.93591865,126.89,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731617378,30.23,126.91,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731617564,30.23,126.89,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731618073,3.90084338,126.88,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731618277,30.23,126.89,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731618679,3.9072482,126.88,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731619065,30.23,126.87,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731619271,3.9415,126.86,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731619578,30.23,126.87,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731619769,3.98966795,126.88,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731619971,30.23,126.89,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731620276,30.23,126.87,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731621080,3.9415,126.86,126.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731621278,34.26344112,126.87,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731621572,30.23,126.84,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731621768,30.23,126.82,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731621972,30.23,126.84,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731622181,3.9424,126.84,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731622375,30.23,126.86,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731623780,30.23,126.88,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731623978,30.23,126.88,126.81,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725731624281,30.23,126.88,126.81,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725731624779,3.9415,126.86,126.81,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725731624971,30.23,126.88,126.81,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725731625379,30.23,126.86,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731625679,3.84603249,126.85,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731626080,3.9423,126.84,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731626378,3.84603249,126.85,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731626774,30.23,126.86,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731626978,34.21801072,126.86,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731627181,3.9426,126.83,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731627684,34.21801072,126.86,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731627980,3.9421,126.84,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731629391,34.21801072,126.86,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731630092,3.9425,126.83,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731630683,3.9431,126.81,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731630983,30.23,126.82,126.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731631284,30.23,126.87,126.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731631285,53.87,126.78,126.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725731631480,30.23,126.73,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731631676,34.1755,126.73,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731632083,30.23,126.75,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731632392,30.23,126.77,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731632690,114.64907984,126.79,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731632887,34.21784146,126.81,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731633488,30.23,126.81,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731633792,3.9435,126.8,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725731633994,30.23,126.81,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731634285,3.9439,126.79,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725731634483,30.23,126.81,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731635085,3.9436,126.8,126.74,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725731635288,3.95468182,126.82,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731635496,30.23,126.83,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725731635695,34.21674242,126.83,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731635990,3.9433,126.81,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725731636285,30.23,126.81,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725731636594,30.23,126.81,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731636595,30.23,126.81,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725731636785,30.23,126.81,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731636991,30.23,126.81,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725731636992,3.9437,126.79,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725731637196,3.9437,126.79,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731637485,3.9441,126.78,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731637691,30.23,126.81,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731638081,3.9442,126.78,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731638487,30.23,126.79,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731638688,3.92795138,126.8,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731638888,30.23,126.81,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731639085,3.9436,126.8,126.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725731639393,7.81631148,126.8,126.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725731639591,3.87271148,126.8,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725731639787,30.23,126.83,126.73,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731640191,3.9429,126.82,126.73,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731640586,30.23,126.85,126.75,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731640781,30.23,126.85,126.76,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725731640986,30.23,126.87,126.77,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731641183,96.9692238,126.88,126.78,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725731641386,3.96099794,126.91,126.79,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731641387,34.19099794,126.91,126.79,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731641686,30.23,126.93,126.82,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731641885,3.9404,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725731642084,30.23,126.96,126.84,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731642281,34.21666771,126.96,126.84,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731642493,34.21666771,126.96,126.85,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725731642889,3.9394,126.93,126.85,5.36908987]
["bitfinex-derivatives","SOLF0:USTF0",1725731643192,34.21666771,126.96,126.86,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731643383,3.98666771,126.96,126.86,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731643587,30.23,126.98,126.86,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731643788,30.23,127.0,126.88,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731644090,3.9383,126.97,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725731644597,30.23,127.0,126.88,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731644899,30.23,127.0,126.9,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731645093,3.9371,127.01,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725731645289,30.23,127.05,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731645699,3.9367,127.02,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731645889,30.23,127.05,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731646291,3.9367,127.02,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725731646793,30.23,127.05,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731647396,30.23,127.03,126.94,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725731647598,30.23,127.01,126.94,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725731647789,3.9383,126.97,126.94,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725731647984,3.9383,126.97,126.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725731648403,3.9383,126.97,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725731648788,30.23,127.01,126.91,32.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725731649087,30.23,127.04,126.91,32.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725731649288,571.8673,127.12,126.94,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731649289,3.9368,127.01,126.94,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731649492,3.9368,127.01,126.94,34.07482079]
["bitfinex-derivatives","SOLF0:USTF0",1725731649694,3.90941315,127.03,126.94,34.07482079]
["bitfinex-derivatives","SOLF0:USTF0",1725731649993,30.23,127.05,126.94,34.07482079]
["bitfinex-derivatives","SOLF0:USTF0",1725731650198,34.22330445,127.05,126.94,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731650490,34.22330445,127.05,126.95,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725731650892,30.23,127.03,126.94,34.1689]
["bitfinex-derivatives","SOLF0:USTF0",1725731651397,30.23,127.03,126.94,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731652298,3.9374,127.0,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725731653299,30.23,127.03,126.94,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731654292,3.9377,126.99,126.91,32.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725731654502,30.23,127.03,126.91,32.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725731655194,3.9377,126.99,126.91,32.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725731655599,3.9377,126.99,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725731655900,30.23,127.03,126.91,32.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725731656600,3.9374,127.0,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725731656797,30.23,127.03,126.93,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731657300,30.23,127.01,126.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725731657699,3.9385,126.96,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725731657995,30.23,127.03,126.92,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731658396,30.23,127.03,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725731658598,34.22330445,127.05,126.94,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731658903,3.937,127.01,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725731659109,3.937,127.01,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731659399,336.0,127.12,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731659400,228.0,127.11,126.97,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725731659591,30.23,127.08,126.98,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731659788,3.9361,127.04,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725731660099,3.93129988,127.07,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725731660404,30.23,127.04,126.97,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725731661600,30.23,127.04,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731661893,3.9371,127.01,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731662497,3.9366,127.02,126.97,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1725731662696,30.23,127.04,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731663099,3.9371,127.01,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731663305,30.23,127.04,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731663696,3.9369,127.01,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731665001,30.23,127.04,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731665002,3.9372,127.0,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731665999,30.23,127.04,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731666800,3.9369,127.01,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731667293,3.9369,127.01,126.97,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725731667998,3.9369,127.01,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725731668205,3.9366,127.02,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725731668801,30.23,127.04,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731668802,3.937,127.01,126.97,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725731669000,3.937,127.01,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731669201,31.5715,127.06,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731669393,3.9369,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725731672099,3.9365,127.03,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731672507,31.5715,127.06,126.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725731673910,5.43461493,127.07,126.98,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731674103,30.23,127.11,127.0,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731674405,3.9353,127.06,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725731674802,3.9358,127.05,127.0,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731675209,3.9859857,127.08,127.0,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731675512,3.9355,127.06,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725731676304,4.01906769,127.08,127.0,34.11792124]
["bitfinex-derivatives","SOLF0:USTF0",1725731676506,30.23,127.11,127.01,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725731677504,3.9347,127.08,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725731677708,1.3634,127.12,127.02,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731677906,3.9343,127.1,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725731678113,30.23,127.13,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725731679309,3.9342,127.1,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725731679916,1.3707,127.15,127.04,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731679917,3.9338,127.11,127.04,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731680509,3.9338,127.11,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725731680705,30.23,127.13,127.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725731681009,30.23,127.13,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725731681210,3.9349,127.08,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725731681814,3.9344,127.09,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731682212,1.4115,127.12,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725731682519,3.9349,127.08,127.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725731682910,3.9349,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731683321,1.4115,127.12,127.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725731683515,3.9346,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725731684419,1.4115,127.12,127.04,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731684611,3.9343,127.1,127.05,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731685111,24.19,127.11,127.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725731685507,3.9357,127.05,127.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725731685707,24.19,127.11,127.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725731685911,1.3732,127.1,127.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725731686116,3.9355,127.06,127.03,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725731686613,1.3732,127.1,127.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725731686814,3.9351,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725731687324,3.9348,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731687522,24.19,127.13,127.03,25.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725731687924,24.19,127.13,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725731688515,24.19,127.13,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731688718,24.19,127.11,127.01,28.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725731688925,24.19,127.09,127.01,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725731689117,3.9358,127.05,127.01,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725731689313,3.9358,127.05,127.01,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725731689632,4.0162271,127.08,127.01,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725731689633,3.9359,127.04,127.01,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725731690220,3.9359,127.04,127.01,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1725731691221,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725731691423,2.7316,127.08,127.01,26.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725731691626,3.9355,127.06,127.01,26.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725731691827,24.19,127.11,127.01,26.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725731692021,2.6463,127.12,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731692329,3.9351,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725731692529,2.6463,127.12,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725731692922,3.9348,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731693230,2.6463,127.12,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731693522,6.64551877,127.12,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731693732,3.9341,127.1,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731694428,258.24,127.15,127.04,34.1541709]
["bitfinex-derivatives","SOLF0:USTF0",1725731694630,3.9141709,127.14,127.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731694833,3.9336,127.12,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725731695232,3.96653834,127.13,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725731695424,117.34936008,127.16,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725731695626,117.34936008,127.16,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725731695834,30.24,127.15,127.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731696135,30.24,127.15,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725731696632,3.9339,127.11,127.02,34.22189421]
["bitfinex-derivatives","SOLF0:USTF0",1725731696833,3.9339,127.11,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725731697036,30.24,127.15,127.02,34.22189421]
["bitfinex-derivatives","SOLF0:USTF0",1725731697226,3.9345,127.09,127.02,34.22189421]
["bitfinex-derivatives","SOLF0:USTF0",1725731697534,3.9345,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725731698735,30.24,127.13,127.02,34.22189421]
["bitfinex-derivatives","SOLF0:USTF0",1725731699926,30.24,127.13,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725731700130,30.24,127.13,127.02,34.22189421]
["bitfinex-derivatives","SOLF0:USTF0",1725731700538,30.24,127.13,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725731701236,3.9348,127.08,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725731701437,30.24,127.13,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731701839,30.24,127.15,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731702031,3.9343,127.1,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731702539,30.24,127.15,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725731702840,30.24,127.15,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725731703144,30.24,127.15,127.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731703432,30.24,127.15,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725731704043,3.9337,127.12,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725731704230,30.24,127.15,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725731704435,121.23050923,127.16,127.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731704635,3.933,127.14,127.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725731704835,121.23050923,127.16,127.07,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725731705131,121.23050923,127.16,127.07,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725731705338,30.52936667,127.15,127.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725731705539,30.52936667,127.15,127.07,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725731705540,30.24,127.15,127.07,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725731705738,30.24,127.15,127.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725731705942,121.23050923,127.16,127.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725731706248,3.9329,127.14,127.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725731706639,30.24,127.2,127.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731706843,30.24,127.2,127.1,34.16601239]
["bitfinex-derivatives","SOLF0:USTF0",1725731706844,3.9327,127.15,127.1,34.16601239]
["bitfinex-derivatives","SOLF0:USTF0",1725731707237,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725731707438,3.9324,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725731707634,1.4183,127.2,127.1,34.16601239]
["bitfinex-derivatives","SOLF0:USTF0",1725731707837,1.4183,127.2,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725731708035,1.4183,127.2,127.1,34.16601239]
["bitfinex-derivatives","SOLF0:USTF0",1725731708036,1.4183,127.2,127.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731708547,3.9319,127.17,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725731708948,1.4183,127.2,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725731709143,3.9318,127.18,127.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731709352,1.4183,127.2,127.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1725731709543,1.4183,127.2,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725731709544,3.9319,127.17,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725731710046,1.4183,127.2,127.11,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725731710459,31.6583,127.2,127.11,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725731710641,3.9325,127.15,127.11,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725731711450,4.03148099,127.17,127.11,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725731711650,30.24,127.17,127.08,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725731711850,3.9336,127.12,127.08,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725731712347,3.87214169,127.16,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725731712543,31.6583,127.2,127.08,31.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725731712747,31.6583,127.2,127.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725731713847,3.9333,127.13,127.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725731714055,3.9333,127.13,127.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725731714056,3.93838042,127.15,127.07,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725731714253,24.17,127.17,127.07,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725731714554,3.9335,127.12,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725731714750,3.97458093,127.15,127.07,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725731715053,24.17,127.17,127.07,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725731715453,28.20164574,127.17,127.07,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725731716554,3.9336,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725731716859,3.9332,127.13,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725731717047,28.20164574,127.17,127.07,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725731717651,28.20164574,127.17,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725731718753,3.9335,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725731719254,3.9339,127.11,127.07,29.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725731719454,24.17,127.15,127.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725731719958,3.9343,127.1,127.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725731720764,24.17,127.1,126.92,151.87103002]
["bitfinex-derivatives","SOLF0:USTF0",1725731720960,24.17,127.15,126.97,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725731720961,24.17,127.08,126.97,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725731721262,24.17,127.06,126.97,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725731721454,4.01542578,127.08,126.95,3.83795057]
["bitfinex-derivatives","SOLF0:USTF0",1725731721655,24.17,127.06,126.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731721860,24.17,127.04,126.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725731722162,24.17,127.04,126.95,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725731722360,1.3255,127.03,126.95,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725731722566,24.17,127.02,126.95,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725731723858,1.3255,127.03,126.95,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725731724054,1.3255,127.03,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725731724258,1.3255,127.03,126.95,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725731725462,1.3255,127.03,126.95,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725731725853,1.3255,127.03,126.95,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725731726167,1.3255,127.03,126.96,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731726466,30.23,127.05,126.96,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731726768,31.6118,127.07,126.96,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731727061,1.3818,127.07,126.98,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731727268,1.3818,127.07,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725731727456,1.3818,127.07,126.98,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731727966,1.3818,127.07,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725731728869,1.3818,127.07,126.98,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731729464,1.3818,127.07,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725731729664,1.3818,127.07,126.95,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725731729665,31.6118,127.07,126.96,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731729858,31.6118,127.07,126.96,34.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725731730172,30.23,127.04,126.95,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725731730372,30.23,127.04,126.95,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725731731566,30.23,127.04,126.95,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725731732161,30.23,127.04,126.95,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725731733773,30.23,127.0,126.9,4.02316054]
["bitfinex-derivatives","SOLF0:USTF0",1725731733965,34.23267843,127.0,126.9,8.13686054]
["bitfinex-derivatives","SOLF0:USTF0",1725731734274,34.23267843,127.0,126.9,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725731734567,1.3778,126.99,126.9,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725731734766,1.3778,126.99,126.9,7.97934223]
["bitfinex-derivatives","SOLF0:USTF0",1725731734967,3.9382,126.97,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725731735161,1.3778,126.99,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725731735773,3.9381,126.97,126.9,7.97934223]
["bitfinex-derivatives","SOLF0:USTF0",1725731736062,1.3778,126.99,126.9,7.97934223]
["bitfinex-derivatives","SOLF0:USTF0",1725731736570,3.9382,126.97,126.9,7.97934223]
["bitfinex-derivatives","SOLF0:USTF0",1725731736866,1.3778,126.99,126.9,7.97934223]
["bitfinex-derivatives","SOLF0:USTF0",1725731737064,3.938,126.98,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725731737271,30.23,127.02,126.91,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731737661,30.23,127.02,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725731737857,30.23,127.02,126.91,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731738969,3.9376,126.99,126.95,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725731739769,30.23,127.04,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725731739770,3.9374,127.0,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725731739968,30.23,127.04,126.93,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731740376,3.9377,126.99,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725731740668,53.87,127.04,126.93,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731740862,30.23,127.04,126.93,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731741258,30.23,127.04,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1725731741467,3.9367,127.02,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725731741669,30.23,127.04,126.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725731742067,3.937,127.01,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725731742762,3.9372,127.0,126.96,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725731743169,3.9372,127.0,126.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725731743362,3.9369,127.01,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725731744366,3.9372,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725731746774,24.19,127.04,126.96,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725731747473,24.19,127.03,126.96,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725731747977,3.9374,127.0,126.96,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725731749075,24.19,127.03,126.96,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725731749264,25.4853,127.05,126.96,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725731749769,3.9374,127.0,126.96,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725731750768,1.2953,127.05,126.96,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725731750976,1.2953,127.05,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731751481,1.2953,127.05,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725731751674,1.2953,127.05,126.97,28.20882779]
["bitfinex-derivatives","SOLF0:USTF0",1725731751976,3.9364,127.03,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725731753379,1.3818,127.07,126.98,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731753770,3.9358,127.05,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725731756285,28.1803884,127.08,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725731756579,28.1803884,127.08,126.98,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731756772,3.9358,127.05,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725731758386,3.936,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725731759070,28.1803884,127.08,126.97,5.31012779]
["bitfinex-derivatives","SOLF0:USTF0",1725731759071,24.19,127.06,126.97,5.31012779]
["bitfinex-derivatives","SOLF0:USTF0",1725731759686,3.9364,127.03,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725731760181,3.9364,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725731760977,24.19,127.06,126.97,5.31012779]
["bitfinex-derivatives","SOLF0:USTF0",1725731761483,3.9367,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725731764283,28.1803884,127.08,126.98,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731764488,24.19,127.08,126.98,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731764690,3.936,127.04,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725731764885,3.936,127.04,127.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731765087,25.5517,127.1,127.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731765392,3.9358,127.05,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725731766286,24.19,127.08,127.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731766483,24.19,127.08,126.98,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731766883,24.19,127.08,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725731767488,24.19,127.08,126.98,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731767677,24.19,127.08,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725731768084,3.9363,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725731769200,3.9367,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725731769693,24.19,127.04,126.96,26.844]
["bitfinex-derivatives","SOLF0:USTF0",1725731769891,3.9373,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725731770092,4.02339985,127.03,126.96,26.844]
["bitfinex-derivatives","SOLF0:USTF0",1725731770598,3.9375,126.99,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725731770892,4.02339985,127.03,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725731771488,3.9373,127.0,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725731773494,4.02339985,127.03,126.96,29.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725731773893,24.19,127.04,126.96,25.527]
["bitfinex-derivatives","SOLF0:USTF0",1725731774101,31.5094,127.08,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725731774102,24.19,127.06,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725731774604,3.9371,127.01,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725731775000,3.9371,127.01,126.97,7.81816195]
["bitfinex-derivatives","SOLF0:USTF0",1725731775189,28.07617038,127.03,126.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725731775497,24.19,126.99,126.9,7.80564223]
["bitfinex-derivatives","SOLF0:USTF0",1725731775693,3.9389,126.95,126.89,28.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725731775895,3.9389,126.95,126.89,32.3029282]
["bitfinex-derivatives","SOLF0:USTF0",1725731776093,24.19,126.99,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725731776299,24.19,126.97,126.89,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725731776493,24.19,126.96,126.89,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725731776696,3.94,126.91,126.89,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725731777089,3.86428121,126.94,126.89,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725731777289,3.9407,126.89,126.84,3.91826923]
["bitfinex-derivatives","SOLF0:USTF0",1725731777489,28.21151639,126.93,126.84,5.19806923]
["bitfinex-derivatives","SOLF0:USTF0",1725731777996,3.9409,126.89,126.84,5.19806923]
["bitfinex-derivatives","SOLF0:USTF0",1725731778297,3.9409,126.89,126.84,9.13996923]
["bitfinex-derivatives","SOLF0:USTF0",1725731778993,3.9409,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725731779592,3.9402,126.91,126.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731780196,3.9402,126.91,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725731780499,4.0037831,126.94,126.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731780698,1.2853,126.96,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725731781199,3.9395,126.93,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725731781599,3.9395,126.93,126.89,28.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725731781801,3.9391,126.94,126.9,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1725731782002,24.19,126.97,126.9,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1725731782505,3.9392,126.94,126.9,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1725731783900,3.9388,126.95,126.9,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725731784094,3.9388,126.95,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731784295,3.9388,126.95,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725731786702,3.939,126.94,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725731787095,3.939,126.94,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731788000,3.939,126.94,126.91,7.87619612]
["bitfinex-derivatives","SOLF0:USTF0",1725731788201,3.9388,126.95,126.91,3.93639612]
["bitfinex-derivatives","SOLF0:USTF0",1725731788599,3.9388,126.95,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725731789703,3.9388,126.95,126.91,7.87619612]
["bitfinex-derivatives","SOLF0:USTF0",1725731791007,3.939,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725731791406,3.939,126.94,126.9,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725731791805,3.9396,126.93,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731792105,1.3306,126.98,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731792502,3.9393,126.94,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731792906,3.9393,126.94,126.9,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725731793318,3.9389,126.95,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731793608,3.9389,126.95,126.91,4.0345208]
["bitfinex-derivatives","SOLF0:USTF0",1725731794005,1.3306,126.98,126.9,26.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725731794204,1.3306,126.98,126.9,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725731794612,3.9392,126.94,126.9,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725731794811,1.3306,126.98,126.9,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725731796005,3.9392,126.94,126.9,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725731796719,3.9393,126.93,126.9,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725731796905,3.9393,126.93,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731797609,3.9393,126.93,126.9,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725731798904,3.99677445,126.96,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725731799110,25.5206,126.98,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725731799311,25.5206,126.98,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731799607,3.9395,126.93,126.9,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725731800109,3.9395,126.93,126.91,3.9876261]
["bitfinex-derivatives","SOLF0:USTF0",1725731801208,3.9397,126.92,126.9,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725731801718,3.9395,126.93,126.9,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725731801922,25.5206,126.98,126.9,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725731802117,25.5206,126.98,126.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725731802416,25.5206,126.98,126.9,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725731802625,24.19,126.94,126.86,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725731802815,24.19,126.94,126.86,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725731803412,3.9408,126.89,126.86,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725731804021,3.9409,126.88,126.86,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725731804218,1.3022,126.93,126.86,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725731804421,24.19,126.92,126.84,3.91826923]
["bitfinex-derivatives","SOLF0:USTF0",1725731804635,25.5207,126.92,126.84,3.91826923]
["bitfinex-derivatives","SOLF0:USTF0",1725731805523,3.9411,126.88,126.84,7.86016923]
["bitfinex-derivatives","SOLF0:USTF0",1725731807924,3.9407,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725731808312,3.94112547,126.94,126.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725731808514,25.5251,126.96,126.86,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725731808719,29.51145861,126.96,126.86,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725731808920,3.9401,126.91,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725731809516,3.9403,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725731810523,3.9398,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725731810721,29.51145861,126.96,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725731811223,29.51145861,126.96,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725731811525,24.19,126.94,126.86,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725731811923,3.9408,126.89,126.86,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725731815134,29.51145861,126.96,126.86,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725731815135,3.9404,126.9,126.86,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725731815426,29.51145861,126.96,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725731815625,3.9401,126.91,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725731816628,3.9403,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725731818637,3.9401,126.91,126.88,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725731818937,29.51145861,126.96,126.86,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725731820234,29.51145861,126.96,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725731820538,24.19,126.92,126.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725731821436,3.9409,126.88,126.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725731822137,24.19,126.92,126.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725731823233,3.9408,126.89,126.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725731824136,3.9408,126.89,126.86,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725731824440,3.9403,126.9,126.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725731825442,3.9403,126.9,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725731829845,3.9402,126.91,126.88,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725731830441,3.9402,126.91,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731830639,3.9402,126.91,126.87,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1725731831232,3.9403,126.9,126.87,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1725731831437,9.69,126.9,126.84,3.91826923]
["bitfinex-derivatives","SOLF0:USTF0",1725731831641,3.941,126.88,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731832033,3.941,126.88,126.84,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725731832237,3.9412,126.87,126.85,4.03926515]
["bitfinex-derivatives","SOLF0:USTF0",1725731834042,9.69,126.91,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731834344,9.69,126.91,126.85,5.21437527]
["bitfinex-derivatives","SOLF0:USTF0",1725731834545,3.9411,126.88,126.85,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725731835038,3.9411,126.88,126.86,3.96089561]
["bitfinex-derivatives","SOLF0:USTF0",1725731835239,3.9411,126.88,126.85,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725731835645,3.9411,126.88,126.85,9.29396539]
["bitfinex-derivatives","SOLF0:USTF0",1725731836548,3.9415,126.86,126.85,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725731837643,3.9415,126.86,126.84,4.02625561]
["bitfinex-derivatives","SOLF0:USTF0",1725731839046,3.9415,126.86,126.84,7.96835561]
["bitfinex-derivatives","SOLF0:USTF0",1725731841339,3.9414,126.87,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725731842941,9.69,126.9,126.84,7.96825561]
["bitfinex-derivatives","SOLF0:USTF0",1725731843139,9.69,126.88,126.84,7.96825561]
["bitfinex-derivatives","SOLF0:USTF0",1725731843548,3.9415,126.87,126.84,7.96825561]
["bitfinex-derivatives","SOLF0:USTF0",1725731843747,9.69,126.88,126.84,7.96825561]
["bitfinex-derivatives","SOLF0:USTF0",1725731844941,9.69,126.87,126.8,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725731845541,3.942,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725731845738,3.942,126.85,126.83,3.99109454]
["bitfinex-derivatives","SOLF0:USTF0",1725731846153,9.69,126.85,126.8,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725731847147,3.9426,126.83,126.8,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725731847647,3.9431,126.81,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731848044,3.9431,126.81,126.77,13.60460053]
["bitfinex-derivatives","SOLF0:USTF0",1725731848846,3.9429,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725731850751,12.3824,126.88,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731851151,3.942,126.85,126.82,7.9360576]
["bitfinex-derivatives","SOLF0:USTF0",1725731852058,23.64,126.95,126.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731852246,9.69,126.9,126.83,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725731852748,3.9411,126.88,126.83,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725731853347,3.9411,126.88,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725731854142,3.9411,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725731854551,9.69,126.91,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731854854,9.69,126.91,126.85,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725731855056,9.69,126.9,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725731855250,3.9407,126.89,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725731856054,3.9407,126.89,126.83,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725731856255,3.9407,126.89,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731856754,3.9407,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725731857856,9.69,126.92,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725731859055,12.3426,126.94,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731859451,9.69,126.94,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731859846,3.9391,126.94,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725731860650,3.9391,126.94,126.9,7.89529448]
["bitfinex-derivatives","SOLF0:USTF0",1725731861352,3.9391,126.94,126.9,17.58529448]
["bitfinex-derivatives","SOLF0:USTF0",1725731862058,2.6829,127.0,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731862355,9.69,126.98,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731862556,9.69,126.98,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725731862857,3.9386,126.96,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725731863658,3.9387,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725731864462,9.69,126.98,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731864961,3.9387,126.96,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725731865461,9.69,126.98,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725731865660,9.69,126.97,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731866061,3.9384,126.96,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731866457,3.9384,126.96,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731866762,3.9384,126.96,126.92,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725731869157,3.9382,126.97,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725731870167,3.9384,126.96,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725731871967,3.9382,126.97,126.94,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1725731872765,3.9382,126.97,126.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731874067,3.9382,126.97,126.94,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1725731875363,3.9386,126.96,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731875760,9.69,126.98,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731876160,0.28966578,126.97,126.92,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725731876763,3.9386,126.96,126.92,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725731876959,9.69,126.99,126.91,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725731877160,9.97966707,126.98,126.91,13.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725731877368,9.69,126.95,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725731877666,9.69,126.93,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731877865,3.9401,126.91,126.88,4.01473949]
["bitfinex-derivatives","SOLF0:USTF0",1725731878069,9.69,126.93,126.88,4.01473949]
["bitfinex-derivatives","SOLF0:USTF0",1725731878268,9.69,126.93,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731878465,9.69,126.93,126.87,3.97138803]
["bitfinex-derivatives","SOLF0:USTF0",1725731878466,3.9405,126.9,126.87,3.97138803]
["bitfinex-derivatives","SOLF0:USTF0",1725731879962,3.9405,126.9,126.87,7.91258803]
["bitfinex-derivatives","SOLF0:USTF0",1725731880368,3.9405,126.9,126.87,17.60258803]
["bitfinex-derivatives","SOLF0:USTF0",1725731880866,3.9401,126.91,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725731881167,3.88332676,126.95,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731881365,7.41304918,127.0,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731881366,9.69,126.97,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731881570,0.28969484,126.96,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731882273,3.9392,126.94,126.9,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725731882773,3.9392,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725731883169,3.9389,126.95,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725731883383,9.69,126.98,126.92,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725731883874,3.9387,126.95,126.92,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725731884074,3.9387,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725731884868,3.9387,126.95,126.9,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725731885464,3.9387,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725731885666,2.6829,127.0,126.92,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725731885973,0.28966895,126.99,126.92,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725731886167,3.9381,126.97,126.92,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725731886870,3.9384,126.96,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725731887574,3.9384,126.96,126.94,4.01016628]
["bitfinex-derivatives","SOLF0:USTF0",1725731888274,131.77911017,127.01,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725731888477,0.28966729,127.0,126.95,4.03577902]
["bitfinex-derivatives","SOLF0:USTF0",1725731888988,3.9381,126.98,126.95,4.03577902]
["bitfinex-derivatives","SOLF0:USTF0",1725731889274,131.77911017,127.01,126.95,4.03577902]
["bitfinex-derivatives","SOLF0:USTF0",1725731889475,0.28966549,127.0,126.93,29.5484]
["bitfinex-derivatives","SOLF0:USTF0",1725731889777,24.21,126.99,126.9,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725731889978,24.21,126.97,126.89,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725731890165,3.99637481,126.96,126.89,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725731890364,3.9395,126.93,126.89,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725731891572,3.9392,126.94,126.9,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725731892877,3.9392,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725731893076,1.3993,126.98,126.9,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725731894276,1.3993,126.98,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725731894474,1.3993,126.98,126.91,28.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725731894780,1.3993,126.98,126.89,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725731894781,0.28970096,126.97,126.9,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725731895779,3.9393,126.94,126.9,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725731896181,3.9393,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725731897884,3.9393,126.94,126.9,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725731901885,3.9393,126.93,126.9,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1725731903986,3.9393,126.93,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731907679,9.68,126.94,126.89,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725731908185,3.9402,126.91,126.89,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725731908984,3.9402,126.91,126.89,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725731909187,3.9399,126.92,126.89,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725731912294,13.52496201,126.95,126.89,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725731912295,3.94,126.91,126.89,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725731915797,3.94,126.91,126.89,14.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725731916002,3.9398,126.92,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731916197,3.84496201,126.95,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731916502,9.68,126.97,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725731916691,9.68,126.97,126.89,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725731916692,3.99377266,126.96,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731916890,1.3993,126.98,126.89,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725731917089,3.9389,126.95,126.92,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725731919001,3.9391,126.94,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731920704,9.68,126.95,126.89,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725731921098,3.9399,126.92,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731923899,3.9399,126.92,126.89,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725731924103,9.68,126.94,126.87,13.65138803]
["bitfinex-derivatives","SOLF0:USTF0",1725731924304,9.68,126.94,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731924608,3.9404,126.9,126.87,13.70775356]
["bitfinex-derivatives","SOLF0:USTF0",1725731926105,3.9406,126.9,126.86,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725731926307,9.68,126.92,126.86,14.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725731926611,9.68,126.92,126.86,18.78673094]
["bitfinex-derivatives","SOLF0:USTF0",1725731927396,3.89689788,126.93,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731927597,3.94560504,126.94,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731927802,13.62560504,126.94,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731928104,13.62560504,126.94,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731928697,13.62560504,126.94,126.87,13.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725731928904,13.62560504,126.94,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731929101,3.94560504,126.94,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731929305,3.9401,126.91,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731933905,3.9401,126.91,126.86,5.16543094]
["bitfinex-derivatives","SOLF0:USTF0",1725731934206,9.68,126.92,126.86,9.10673094]
["bitfinex-derivatives","SOLF0:USTF0",1725731934400,13.69135978,126.92,126.86,9.10673094]
["bitfinex-derivatives","SOLF0:USTF0",1725731934612,3.9404,126.9,126.86,9.10673094]
["bitfinex-derivatives","SOLF0:USTF0",1725731936109,9.68,126.89,126.84,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725731936317,9.68,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731936507,13.65635001,126.89,126.81,13.623]
["bitfinex-derivatives","SOLF0:USTF0",1725731936706,9.68,126.88,126.8,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725731936916,9.68,126.88,126.8,17.74969503]
["bitfinex-derivatives","SOLF0:USTF0",1725731937505,4.02049664,126.87,126.8,17.74969503]
["bitfinex-derivatives","SOLF0:USTF0",1725731937706,3.9416,126.86,126.81,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725731938103,3.942,126.85,126.81,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725731938902,4.02049664,126.87,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731939106,9.68,126.89,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731939710,3.942,126.85,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731939909,9.68,126.87,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731940317,3.942,126.85,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731941012,3.942,126.85,126.81,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725731942824,3.90566696,126.89,126.83,13.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725731943115,9.68,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731943321,3.9417,126.86,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731943909,3.9414,126.87,126.83,13.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725731944113,13.63654231,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731944509,3.9416,126.86,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731944822,13.63654231,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731945219,3.9418,126.86,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731945720,3.9412,126.87,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731945921,12.3281,126.91,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731946126,3.89344585,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731946423,3.9413,126.87,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731947326,3.9413,126.87,126.84,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725731947522,3.89344585,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731947723,7.877,126.96,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731947724,9.68,126.93,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731947923,4.27394268,126.92,126.86,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725731948127,3.9406,126.9,126.86,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725731948623,3.98414701,126.92,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731949228,3.9404,126.9,126.86,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725731950929,3.9401,126.91,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725731951118,3.9401,126.91,126.87,7.97911612]
["bitfinex-derivatives","SOLF0:USTF0",1725731951318,3.9401,126.91,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731953927,3.9406,126.89,126.8,8.06969503]
["bitfinex-derivatives","SOLF0:USTF0",1725731954127,9.68,126.92,126.8,8.06969503]
["bitfinex-derivatives","SOLF0:USTF0",1725731954327,9.68,126.92,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731954747,9.68,126.92,126.84,13.622]
["bitfinex-derivatives","SOLF0:USTF0",1725731955633,3.941,126.88,126.84,13.622]
["bitfinex-derivatives","SOLF0:USTF0",1725731957134,3.941,126.88,126.85,13.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725731966232,3.9407,126.89,126.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731966444,3.9407,126.89,126.87,13.62473352]
["bitfinex-derivatives","SOLF0:USTF0",1725731966738,4.02855294,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731966940,9.68,126.94,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731967146,0.28978115,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731967338,3.94,126.91,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731967539,3.94,126.91,126.88,13.70514979]
["bitfinex-derivatives","SOLF0:USTF0",1725731969642,3.9404,126.9,126.88,3.92935982]
["bitfinex-derivatives","SOLF0:USTF0",1725731972941,3.9398,126.92,126.88,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1725731973143,3.9398,126.92,126.89,3.90688702]
["bitfinex-derivatives","SOLF0:USTF0",1725731974447,3.9398,126.92,126.89,7.84748702]
["bitfinex-derivatives","SOLF0:USTF0",1725731974745,3.9398,126.92,126.89,3.90688702]
["bitfinex-derivatives","SOLF0:USTF0",1725731977843,14.62448185,127.0,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731978047,9.68,126.98,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731978240,0.28970502,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731978447,3.9392,126.94,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731979136,3.9389,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731979537,9.68,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731979741,3.9389,126.95,126.91,13.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725731983550,9.68,126.98,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731983751,0.28968991,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731984051,3.9389,126.95,126.91,13.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725731984355,3.9389,126.95,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731989147,9.68,126.97,126.89,6.67086842]
["bitfinex-derivatives","SOLF0:USTF0",1725731989352,9.68,126.97,126.89,16.35086842]
["bitfinex-derivatives","SOLF0:USTF0",1725731989748,3.9392,126.94,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725731991153,3.9393,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725731997753,3.9393,126.93,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731999062,3.9396,126.92,126.89,16.404]
["bitfinex-derivatives","SOLF0:USTF0",1725731999264,3.9396,126.92,126.88,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725731999265,9.68,126.94,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731999467,9.68,126.91,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725731999779,9.68,126.91,126.81,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1725732000070,0.28983866,126.9,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732000256,0.28983866,126.9,126.81,8.18475195]
["bitfinex-derivatives","SOLF0:USTF0",1725732000257,9.68,126.89,126.81,8.18475195]
["bitfinex-derivatives","SOLF0:USTF0",1725732000456,9.68,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732000963,30.2696952,126.94,126.81,8.18475195]
["bitfinex-derivatives","SOLF0:USTF0",1725732000964,9.68,126.87,126.81,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725732001167,13.61913076,126.87,126.81,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725732001364,3.9427,126.82,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725732001570,9.68,126.85,126.74,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725732001766,9.68,126.85,126.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732001966,3.9433,126.81,126.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732002171,12.2809,126.86,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732002371,3.93913076,126.87,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732002561,3.943,126.82,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732002762,9.68,126.88,126.77,4.02744677]
["bitfinex-derivatives","SOLF0:USTF0",1725732002763,3.94465051,126.87,126.77,4.02744677]
["bitfinex-derivatives","SOLF0:USTF0",1725732002964,9.68,126.85,126.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732003166,9.96993055,126.84,126.76,13.53948864]
["bitfinex-derivatives","SOLF0:USTF0",1725732003368,9.68,126.84,126.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732003666,3.94977599,126.85,126.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732003874,9.68,126.88,126.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732004178,4.30516525,126.87,126.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732004365,4.01523617,126.87,126.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732004561,1.2851,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732004768,0.28990296,126.88,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732004973,1.3158,126.9,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732005165,0.28987755,126.89,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732005673,1.3158,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732005866,0.28987367,126.89,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732006874,10.9958,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732007164,9.68,126.91,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732007367,9.96986883,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732007570,9.68,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732008279,0.28987781,126.89,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732008475,9.68,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732008778,9.96987493,126.89,126.82,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725732008976,0.28990848,126.88,126.82,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725732009169,3.9421,126.85,126.82,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725732009574,9.68,126.87,126.82,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725732009970,3.9421,126.84,126.82,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725732010678,13.59820476,126.87,126.82,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725732011375,13.59820476,126.87,126.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732011570,9.68,126.84,126.75,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725732011776,3.9434,126.8,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732011980,3.9434,126.8,126.77,13.53944155]
["bitfinex-derivatives","SOLF0:USTF0",1725732012180,13.65341852,126.84,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732012385,3.9439,126.79,126.75,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725732012882,3.944,126.78,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732013181,9.68,126.81,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732013389,9.68,126.81,126.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732013590,3.9442,126.78,126.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732013790,9.68,126.81,126.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732014085,9.68,126.8,126.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732014388,9.68,126.8,126.73,16.28330755]
["bitfinex-derivatives","SOLF0:USTF0",1725732014805,3.9445,126.77,126.73,16.28330755]
["bitfinex-derivatives","SOLF0:USTF0",1725732015296,9.68,126.8,126.73,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725732015498,9.68,126.8,126.73,14.91269498]
["bitfinex-derivatives","SOLF0:USTF0",1725732015897,3.9447,126.76,126.73,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725732016194,3.96947468,126.82,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732016195,9.68,126.78,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732016384,3.9449,126.76,126.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1725732016585,9.68,126.78,126.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1725732016792,9.68,126.78,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732017393,9.68,126.77,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732017802,9.68,126.77,126.72,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725732018005,3.9446,126.76,126.72,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725732018495,3.945,126.75,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732018693,3.96947468,126.82,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732018694,9.68,126.77,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732019290,3.9451,126.75,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732019607,3.9451,126.75,126.72,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725732022703,3.9454,126.74,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732024104,3.9451,126.75,126.72,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725732024495,3.9451,126.75,126.72,13.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725732024799,141.13878301,126.84,126.74,13.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725732025005,9.68,126.82,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732026203,3.944,126.79,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732026600,9.68,126.82,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732026799,3.9441,126.78,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732027599,3.9455,126.73,126.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725732027807,13.55547348,126.73,126.67,3.9453125]
["bitfinex-derivatives","SOLF0:USTF0",1725732027999,13.55547348,126.73,126.67,13.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1725732028305,3.9463,126.71,126.67,13.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1725732028706,13.55547348,126.73,126.67,13.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1725732028910,9.68,126.73,126.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732029300,3.9465,126.7,126.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732029896,3.9465,126.7,126.66,34.92286464]
["bitfinex-derivatives","SOLF0:USTF0",1725732030402,3.9463,126.71,126.66,34.92286464]
["bitfinex-derivatives","SOLF0:USTF0",1725732030897,3.9463,126.71,126.66,38.87036464]
["bitfinex-derivatives","SOLF0:USTF0",1725732031710,3.9465,126.7,126.66,38.87036464]
["bitfinex-derivatives","SOLF0:USTF0",1725732033407,3.9463,126.71,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725732035110,3.9463,126.71,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725732035308,3.9463,126.71,126.66,34.92286464]
["bitfinex-derivatives","SOLF0:USTF0",1725732035701,2.6284,126.77,126.66,34.92286464]
["bitfinex-derivatives","SOLF0:USTF0",1725732035904,2.6284,126.77,126.67,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732035905,26.8984,126.77,126.67,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732036101,3.85353335,126.76,126.67,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732036405,24.27,126.75,126.66,10.65286464]
["bitfinex-derivatives","SOLF0:USTF0",1725732036610,6.61221365,126.77,126.66,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732036611,24.27,126.73,126.66,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732036911,3.9465,126.7,126.66,14.50231097]
["bitfinex-derivatives","SOLF0:USTF0",1725732037608,3.9463,126.71,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725732038314,3.9461,126.72,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725732039113,3.9462,126.71,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725732041214,3.9465,126.7,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725732041414,3.9465,126.7,126.66,13.17191097]
["bitfinex-derivatives","SOLF0:USTF0",1725732042816,3.9462,126.71,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725732043712,3.9465,126.7,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725732044013,3.9465,126.7,126.66,13.17171097]
["bitfinex-derivatives","SOLF0:USTF0",1725732044219,3.9465,126.7,126.66,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1725732044617,3.9465,126.7,126.66,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725732045012,3.9465,126.7,126.66,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725732046012,3.9465,126.7,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725732046810,3.9463,126.71,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725732047010,3.9463,126.71,126.67,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725732051124,3.946,126.72,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725732051326,9.71,126.74,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725732051624,6.61221365,126.77,126.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725732051819,9.71,126.74,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732052029,3.9459,126.72,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732052520,3.9459,126.72,126.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725732053628,3.9456,126.73,126.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725732053824,9.71,126.74,126.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725732054025,9.71,126.74,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732054227,3.946,126.72,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732056127,3.9457,126.73,126.69,17.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725732056331,3.9457,126.73,126.69,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725732058424,6.61221365,126.77,126.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1725732058623,9.71,126.76,126.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1725732058828,3.9458,126.73,126.69,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725732059034,9.71,126.75,126.69,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725732059925,3.9457,126.73,126.69,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725732061230,3.9457,126.73,126.69,11.97739352]
["bitfinex-derivatives","SOLF0:USTF0",1725732062221,3.9457,126.73,126.69,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725732062734,3.9457,126.73,126.69,11.85452798]
["bitfinex-derivatives","SOLF0:USTF0",1725732064130,3.9459,126.72,126.69,11.85452798]
["bitfinex-derivatives","SOLF0:USTF0",1725732064336,3.9459,126.72,126.69,7.90792798]
["bitfinex-derivatives","SOLF0:USTF0",1725732065928,3.9463,126.71,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732066125,9.71,126.72,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732066529,3.9463,126.71,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732067035,3.946,126.72,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732067732,9.71,126.76,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732067935,9.71,126.75,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732068136,3.9457,126.73,126.69,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725732068334,9.71,126.75,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732068837,9.71,126.76,126.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725732069335,9.71,126.75,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732069732,3.9457,126.73,126.69,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725732069938,9.71,126.75,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732070140,9.71,126.73,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732070339,3.9465,126.7,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732070544,4.03238108,126.76,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732070842,9.71,126.72,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732071939,3.9462,126.71,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732072440,9.71,126.7,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732072644,13.6565,126.7,126.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732073946,3.9474,126.67,126.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732074144,33.65031963,126.67,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732074334,33.65031963,126.67,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732074335,9.71,126.62,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732074541,9.71,126.59,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732074844,9.71,126.56,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732075349,7.88193858,126.56,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732075646,3.91769744,126.6,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732075841,3.9504,126.58,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732076147,142.23318363,126.63,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732076148,9.71,126.57,126.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732076440,10.00069161,126.56,126.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732076644,0.29069161,126.55,126.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732076843,13.64192924,126.56,126.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732077049,9.71,126.57,126.5,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1725732077347,0.29065397,126.56,126.5,15.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725732077648,9.71,126.57,126.5,15.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725732077840,3.96829939,126.58,126.5,15.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725732078036,0.2906402,126.57,126.5,29.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725732078234,3.94726375,126.59,126.5,29.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725732078435,0.2906236,126.58,126.5,29.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725732079653,4.03621952,126.59,126.5,29.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725732079841,3.9503,126.58,126.51,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725732080147,3.9503,126.58,126.52,25.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725732080548,3.9503,126.58,126.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725732081841,3.9499,126.59,126.53,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725732083547,3.9502,126.58,126.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725732086055,166.52318363,126.63,126.53,25.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725732086251,0.29057922,126.62,126.55,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732086548,3.9498,126.6,126.55,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732086937,3.9498,126.6,126.56,3.89542586]
["bitfinex-derivatives","SOLF0:USTF0",1725732087337,142.23318363,126.63,126.56,3.89542586]
["bitfinex-derivatives","SOLF0:USTF0",1725732087338,3.9499,126.59,126.56,3.89542586]
["bitfinex-derivatives","SOLF0:USTF0",1725732087853,3.9634061,126.62,126.53,29.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725732088152,24.58056065,126.61,126.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725732088347,3.9508,126.56,126.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725732088749,24.29,126.61,126.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725732089051,3.9512,126.55,126.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725732089749,3.9515,126.54,126.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725732091753,3.9518,126.53,126.52,25.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725732092049,24.29,126.59,126.5,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725732092250,24.29,126.57,126.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732092546,0.29066463,126.56,126.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732092747,3.9524,126.51,126.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732092941,7.87176758,126.51,126.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732095654,7.87176758,126.51,126.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1725732095655,28.5332175,126.51,126.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1725732095859,28.5332175,126.51,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732095860,3.9533,126.48,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732102950,23.65,126.59,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732103155,24.29,126.56,126.47,7.99881756]
["bitfinex-derivatives","SOLF0:USTF0",1725732103464,3.952,126.53,126.47,11.95231756]
["bitfinex-derivatives","SOLF0:USTF0",1725732103652,28.2947517,126.56,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732103853,0.29073294,126.55,126.48,3.88681698]
["bitfinex-derivatives","SOLF0:USTF0",1725732104051,3.9517,126.54,126.49,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725732104456,28.2947517,126.56,126.5,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725732104457,3.9513,126.55,126.5,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725732104852,4.0047517,126.56,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732104853,28.2947517,126.56,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732105056,24.29,126.56,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732105259,3.98015121,126.55,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732105460,24.29,126.56,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732105859,24.29,126.53,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732106057,28.2456312,126.53,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732106454,3.9531,126.49,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732107163,3.9533,126.48,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732110274,28.2433,126.48,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732111470,3.9533,126.48,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732111870,3.9532,126.49,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732112173,3.89082278,126.5,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732112375,3.9533,126.48,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732117182,3.9531,126.49,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732117480,3.89082278,126.5,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732117677,3.9532,126.49,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732117873,3.89082278,126.5,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732118882,3.953,126.49,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732119077,24.29,126.51,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732119277,28.28494102,126.51,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732120383,3.9533,126.48,126.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732121983,32.29311693,126.49,126.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725732122773,24.29,126.53,126.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725732122974,24.29,126.51,126.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725732123183,3.9533,126.48,126.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725732128190,3.9533,126.48,126.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732128191,3.954,126.46,126.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732128784,3.954,126.46,126.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732128785,3.9549,126.43,126.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732129096,24.29,126.43,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732129393,3.9558,126.4,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732129888,3.9568,126.37,126.32,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725732130280,24.29,126.38,126.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732130582,3.9574,126.35,126.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732130783,24.29,126.36,126.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725732131091,32.28021139,126.36,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732131390,4.03301139,126.36,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732131593,24.29,126.38,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732131986,32.20213065,126.38,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732132183,28.24543065,126.38,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732132386,51.89543065,126.38,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732132685,3.9571,126.36,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732132890,24.29,126.36,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732133094,3.95543065,126.38,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732133397,24.29,126.37,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732133588,28.3293601,126.37,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732134781,24.29,126.39,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732134988,4.29756154,126.38,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732135291,4.00649402,126.38,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732135490,24.29,126.39,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732135691,4.05282331,126.38,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732135891,24.29,126.39,126.34,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725732136796,28.2462,126.39,126.34,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725732137400,24.29,126.43,126.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732137601,4.28863135,126.42,126.34,5.59350752]
["bitfinex-derivatives","SOLF0:USTF0",1725732137798,0.29100665,126.41,126.36,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725732137985,7.9530247,126.42,126.36,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725732138189,3.9976247,126.42,126.34,5.59350752]
["bitfinex-derivatives","SOLF0:USTF0",1725732138392,4.24670557,126.41,126.34,5.59350752]
["bitfinex-derivatives","SOLF0:USTF0",1725732138687,3.9557,126.41,126.34,5.59350752]
["bitfinex-derivatives","SOLF0:USTF0",1725732138883,7.9529247,126.42,126.36,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725732139098,0.29100434,126.41,126.36,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725732139595,0.29100434,126.41,126.34,4.55040752]
["bitfinex-derivatives","SOLF0:USTF0",1725732140397,0.29100434,126.41,126.37,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725732140700,0.29100434,126.41,126.34,4.55040752]
["bitfinex-derivatives","SOLF0:USTF0",1725732141398,7.9529247,126.42,126.37,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725732142398,0.29100215,126.41,126.37,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725732143999,3.9976247,126.42,126.34,4.55040752]
["bitfinex-derivatives","SOLF0:USTF0",1725732144195,24.29,126.43,126.34,4.55040752]
["bitfinex-derivatives","SOLF0:USTF0",1725732144399,0.29097735,126.42,126.38,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725732144595,3.98559601,126.41,126.38,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725732144801,3.98559601,126.41,126.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725732145000,28.2449,126.43,126.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725732145593,3.98638767,126.42,126.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725732145797,3.98638767,126.42,126.39,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1725732146101,156.91331857,126.45,126.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725732146299,3.9546,126.44,126.39,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725732146695,156.91331857,126.45,126.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725732146896,160.86781857,126.45,126.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725732147700,160.86781857,126.45,126.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725732147898,160.86781857,126.45,126.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725732148402,156.91331857,126.45,126.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725732148697,3.9548,126.44,126.39,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1725732150299,156.91331857,126.45,126.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725732150300,160.86771857,126.45,126.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725732150611,160.86771857,126.45,126.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725732150800,160.86771857,126.45,126.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725732150993,136.57771857,126.45,126.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725732151194,132.62331857,126.45,126.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725732151603,132.62331857,126.45,126.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725732152593,132.62331857,126.45,126.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725732152801,156.91331857,126.45,126.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725732153008,3.955,126.43,126.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725732154107,27.61295123,126.49,126.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725732154108,24.29,126.47,126.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725732154304,24.29,126.48,126.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725732154810,3.9542,126.46,126.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725732155008,28.26325314,126.48,126.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725732155198,3.9541,126.46,126.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725732155403,3.9541,126.46,126.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725732155705,3.9541,126.46,126.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725732155897,3.9541,126.46,126.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725732156295,251.65,126.52,126.41,3.97602279]
["bitfinex-derivatives","SOLF0:USTF0",1725732156296,24.29,126.5,126.41,3.97602279]
["bitfinex-derivatives","SOLF0:USTF0",1725732156504,3.90163804,126.49,126.4,25.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725732156706,24.29,126.5,126.4,25.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725732156905,3.9535,126.48,126.4,25.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725732157110,24.29,126.52,126.42,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732157407,3.93803909,126.51,126.44,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732157603,3.9529,126.5,126.46,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725732157801,3.93803909,126.51,126.46,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725732158000,3.93803909,126.51,126.46,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1725732158199,3.9526,126.51,126.47,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725732158408,3.9526,126.51,126.46,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725732158613,3.9515,126.54,126.5,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725732158809,3.9515,126.54,126.47,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732158810,24.29,126.57,126.47,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732159109,0.29067213,126.56,126.47,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732159307,0.29067213,126.56,126.51,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725732159501,0.29067213,126.56,126.52,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725732159702,3.9514,126.55,126.52,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725732161096,24.29,126.57,126.52,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725732161305,0.29064692,126.56,126.52,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725732161502,24.29,126.57,126.52,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725732162102,24.58064311,126.56,126.51,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725732162299,24.29,126.54,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732162513,28.30123369,126.54,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732163103,3.9523,126.52,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732163503,28.30123369,126.54,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732163703,3.952,126.53,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732164212,3.952,126.53,126.48,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725732164909,7.96273369,126.54,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732165211,24.29,126.57,126.48,25.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725732165512,3.9512,126.55,126.5,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725732166301,24.29,126.57,126.49,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725732166302,3.9515,126.54,126.49,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725732167007,7.90611019,126.54,126.49,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725732168014,3.9515,126.54,126.49,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725732169115,3.9518,126.53,126.49,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725732170014,3.9518,126.53,126.5,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725732171814,24.29,126.55,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732172412,24.29,126.55,126.48,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725732172806,24.29,126.55,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732173007,3.9518,126.53,126.49,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725732173411,3.9518,126.53,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732173607,3.9518,126.53,126.49,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725732173917,3.9518,126.53,126.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725732173918,4.05159452,126.61,126.5,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732174117,0.29058074,126.6,126.54,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725732174420,4.0190574,126.59,126.52,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732174611,0.29058074,126.58,126.52,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732174816,0.29058074,126.58,126.52,28.15130001]
["bitfinex-derivatives","SOLF0:USTF0",1725732175022,3.9507,126.57,126.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725732175413,3.9507,126.57,126.53,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725732175617,3.951,126.56,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732176020,4.0190574,126.59,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732176213,0.29057008,126.58,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732176421,28.26660127,126.59,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732176619,0.29056837,126.58,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732177426,28.26660127,126.59,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732177722,3.951,126.56,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732178313,28.26660127,126.59,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732179511,3.9508,126.57,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732180621,3.9503,126.58,126.53,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725732180824,3.9503,126.58,126.54,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725732181729,3.9503,126.58,126.54,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725732181916,3.9503,126.58,126.54,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725732182929,3.9503,126.58,126.54,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725732183224,228.0,126.68,126.55,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732183428,340.01312668,126.72,126.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725732183429,24.29,126.66,126.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725732183723,3.949,126.62,126.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725732183927,24.29,126.6,126.45,3.93408245]
["bitfinex-derivatives","SOLF0:USTF0",1725732184222,3.951,126.56,126.49,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732184434,28.14444501,126.6,126.49,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732184826,28.14444501,126.6,126.51,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732185021,28.14444501,126.6,126.52,3.93848189]
["bitfinex-derivatives","SOLF0:USTF0",1725732185223,3.85444501,126.6,126.52,25.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725732185526,24.29,126.62,126.53,6.7217351]
["bitfinex-derivatives","SOLF0:USTF0",1725732185726,0.2905383,126.61,126.53,6.7217351]
["bitfinex-derivatives","SOLF0:USTF0",1725732185921,3.89577975,126.6,126.53,6.7217351]
["bitfinex-derivatives","SOLF0:USTF0",1725732186322,3.9499,126.59,126.54,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725732187421,3.9497,126.6,126.55,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725732187624,24.29,126.65,126.54,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732187823,0.29049983,126.64,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725732188223,3.9496,126.61,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725732188627,24.29,126.63,126.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725732189029,3.9492,126.62,126.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725732189229,24.29,126.63,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725732189433,3.9493,126.61,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725732189824,3.9493,126.61,126.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725732190029,28.31466736,126.65,126.54,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732190227,0.29049668,126.64,126.56,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732190432,0.29049668,126.64,126.57,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725732190433,4.33927331,126.64,126.57,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725732190634,24.29,126.63,126.57,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725732191330,3.9495,126.61,126.57,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725732192036,4.04877663,126.64,126.57,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725732192229,228.0,126.71,126.58,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732192230,24.29,126.68,126.58,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732192437,0.29042337,126.67,126.6,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725732192638,0.29042337,126.67,126.59,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725732193140,0.29042337,126.67,126.59,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725732193840,3.9482,126.65,126.59,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725732194041,3.9482,126.65,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725732196832,24.29,126.68,126.59,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1725732197043,0.2904061,126.67,126.59,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1725732197737,0.2904061,126.67,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725732198538,24.29,126.68,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725732198746,0.2904062,126.67,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725732199145,0.2904062,126.67,126.59,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725732199348,3.9485,126.64,126.59,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725732200145,24.29,126.68,126.59,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725732200146,3.91039823,126.65,126.59,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725732200348,24.29,126.66,126.59,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725732200349,0.29043544,126.64,126.59,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725732200551,3.9499,126.59,126.53,4.0025351]
["bitfinex-derivatives","SOLF0:USTF0",1725732200743,24.29,126.62,126.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732201049,24.29,126.62,126.54,3.93669985]
["bitfinex-derivatives","SOLF0:USTF0",1725732201352,3.9497,126.6,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725732201547,24.29,126.62,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725732202043,3.9496,126.6,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725732202355,24.29,126.62,126.56,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725732202544,3.9498,126.6,126.54,3.93669985]
["bitfinex-derivatives","SOLF0:USTF0",1725732202743,24.29,126.62,126.54,3.93669985]
["bitfinex-derivatives","SOLF0:USTF0",1725732202939,3.9501,126.59,126.55,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725732203142,24.29,126.62,126.54,3.93669985]
["bitfinex-derivatives","SOLF0:USTF0",1725732203651,24.29,126.62,126.54,7.88789985]
["bitfinex-derivatives","SOLF0:USTF0",1725732204051,3.9502,126.59,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725732205254,24.29,126.62,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725732205255,3.9502,126.58,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725732205752,3.9502,126.58,126.54,7.88799985]
["bitfinex-derivatives","SOLF0:USTF0",1725732207155,3.9502,126.58,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725732208151,3.9502,126.58,126.55,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725732208750,3.9501,126.59,126.56,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725732208960,3.91632427,126.65,126.56,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732209154,0.29047985,126.64,126.56,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732209354,3.91843831,126.64,126.56,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732209559,24.29,126.66,126.58,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732209757,0.29044004,126.65,126.58,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732210058,3.9487,126.63,126.58,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732210451,3.949,126.62,126.59,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725732211561,3.9493,126.61,126.58,28.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725732212864,3.9491,126.62,126.59,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725732214165,3.9488,126.63,126.6,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732214861,3.9488,126.63,126.6,28.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725732215758,3.9484,126.64,126.61,7.86889454]
["bitfinex-derivatives","SOLF0:USTF0",1725732215965,3.9484,126.64,126.62,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732219171,24.29,126.7,126.6,28.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725732219464,0.2903648,126.69,126.6,28.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725732219863,3.9486,126.64,126.6,28.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725732220268,3.9487,126.63,126.6,28.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725732222262,3.949,126.62,126.6,28.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725732223974,3.949,126.62,126.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732225965,7.8926,126.71,126.61,17.64415899]
["bitfinex-derivatives","SOLF0:USTF0",1725732226267,9.72,126.67,126.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732226474,7.8926,126.71,126.55,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725732226475,3.9494,126.61,126.55,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725732226668,3.9494,126.61,126.58,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732226972,3.9494,126.61,126.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732227171,3.9491,126.62,126.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732227371,3.9491,126.62,126.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732227773,3.9488,126.63,126.61,13.63482614]
["bitfinex-derivatives","SOLF0:USTF0",1725732227970,3.9488,126.63,126.62,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732228870,9.72,126.68,126.62,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732229769,11.90502668,126.72,126.62,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725732229770,9.72,126.69,126.62,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725732230377,0.29036756,126.68,126.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725732230676,9.72,126.7,126.62,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725732230867,0.29034933,126.69,126.62,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725732231470,3.9479,126.66,126.62,16.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725732234772,1.35021058,126.64,126.62,16.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725732238575,1.35021058,126.63,126.62,16.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725732240675,11.90502668,126.72,126.62,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725732240980,0.29035137,126.71,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732241781,3.947,126.69,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732242178,9.72,126.71,126.62,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725732242373,10.01035235,126.7,126.62,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725732242569,0.29035235,126.69,126.62,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725732242977,9.72,126.68,126.62,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725732243177,0.29038173,126.67,126.62,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725732243378,3.9483,126.65,126.62,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725732245284,27.65265023,126.72,126.63,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732245586,4.24552706,126.71,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732245772,9.72,126.73,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732245773,3.9473,126.68,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732246178,13.60151658,126.73,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732246384,3.9471,126.69,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732246980,13.60151658,126.73,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732246981,3.9472,126.68,126.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732247581,3.88151658,126.73,126.66,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725732247885,0.29030015,126.72,126.66,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725732248084,3.96050552,126.73,126.66,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725732248287,0.29029289,126.72,126.66,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725732248486,3.9467,126.7,126.66,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725732248885,9.72,126.74,126.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732249086,0.29029184,126.73,126.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732249888,3.946,126.72,126.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732251794,32.39213604,126.76,126.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732251984,0.29027333,126.75,126.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732252385,3.9459,126.72,126.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732254794,3.9457,126.73,126.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732255191,32.39213604,126.76,126.69,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725732255391,0.2902697,126.75,126.69,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725732256397,3.946,126.72,126.69,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725732256997,3.9457,126.73,126.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732257891,32.39213604,126.76,126.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732258100,0.29026658,126.75,126.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732258389,3.9442,126.78,126.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732258601,3.9442,126.78,126.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732258799,3.9439,126.79,126.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732258995,4.02810381,126.81,126.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732259197,0.29012692,126.8,126.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732259401,9.72,126.84,126.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732259699,0.29008294,126.83,126.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732260005,3.9437,126.79,126.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732260298,3.9437,126.79,126.69,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725732260299,3.9451,126.75,126.69,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725732260493,9.72,126.78,126.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732260698,0.29014084,126.77,126.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732262616,0.29014084,126.77,126.71,13.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725732262804,9.72,126.79,126.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732263009,0.2901361,126.78,126.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732263214,3.9451,126.75,126.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1725732263910,3.9451,126.75,126.72,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732264306,3.9447,126.76,126.72,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732264806,3.9444,126.77,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725732265711,3.9442,126.78,126.73,28.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725732266016,3.9442,126.78,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725732266604,3.89073109,126.82,126.75,7.98204717]
["bitfinex-derivatives","SOLF0:USTF0",1725732266810,0.29007834,126.81,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732267313,16.24488356,126.85,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732267502,0.29006725,126.84,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732267711,3.89287425,126.83,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732267904,0.29006725,126.82,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732268106,3.9432,126.81,126.77,28.1943]
["bitfinex-derivatives","SOLF0:USTF0",1725732268303,0.29006725,126.8,126.77,28.1943]
["bitfinex-derivatives","SOLF0:USTF0",1725732269316,0.29006725,126.8,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725732269514,3.9429,126.82,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732269812,0.29002598,126.81,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732270003,4.23312598,126.81,126.77,28.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725732270205,3.8724059,126.84,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732270206,0.29002598,126.8,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732270408,0.29002598,126.79,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732270616,3.9436,126.8,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732270805,0.29004327,126.79,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732271410,4.23384327,126.79,126.76,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725732271614,0.29006406,126.78,126.76,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725732271810,24.25,126.84,126.76,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725732272013,3.9439,126.79,126.76,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725732272217,0.29006472,126.78,126.76,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725732274613,3.88038504,126.82,126.76,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725732274819,3.88038504,126.82,126.69,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725732274820,0.29006842,126.81,126.73,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732275119,3.9446,126.76,126.73,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732275313,3.9446,126.76,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725732276018,47.98,126.8,126.71,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732276217,0.29010642,126.79,126.71,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732277015,3.9455,126.74,126.71,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732277915,3.9451,126.75,126.71,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732278316,3.9451,126.75,126.71,28.196]
["bitfinex-derivatives","SOLF0:USTF0",1725732278512,3.9448,126.76,126.71,28.196]
["bitfinex-derivatives","SOLF0:USTF0",1725732278922,3.9448,126.76,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725732280824,3.945,126.75,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725732282827,3.9448,126.76,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725732283022,51.85191493,126.82,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725732283224,0.29010671,126.81,126.71,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732283429,0.29010671,126.81,126.73,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732284123,3.9445,126.77,126.73,28.1953]
["bitfinex-derivatives","SOLF0:USTF0",1725732284530,3.944,126.78,126.75,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732284731,32.1348,126.84,126.75,28.29348512]
["bitfinex-derivatives","SOLF0:USTF0",1725732284932,0.29007234,126.83,126.75,28.29348512]
["bitfinex-derivatives","SOLF0:USTF0",1725732285121,0.29007234,126.83,126.75,32.23818512]
["bitfinex-derivatives","SOLF0:USTF0",1725732285427,3.9436,126.8,126.75,28.29348512]
["bitfinex-derivatives","SOLF0:USTF0",1725732285625,28.2473167,126.84,126.75,32.23828512]
["bitfinex-derivatives","SOLF0:USTF0",1725732285822,0.29007124,126.83,126.75,28.29348512]
["bitfinex-derivatives","SOLF0:USTF0",1725732286526,0.29007124,126.83,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732287131,3.9432,126.81,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732287635,3.9973167,126.84,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732287934,0.29004097,126.83,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732288127,4.30408657,126.82,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732288327,3.9432,126.81,126.77,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732289937,3.9434,126.8,126.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732290433,3.9435,126.8,126.76,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725732290636,3.9435,126.8,126.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732291433,3.9437,126.79,126.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732291628,3.9437,126.79,126.76,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725732295242,3.944,126.78,126.76,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725732299142,3.944,126.78,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732302047,23.73,126.87,126.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732302248,9.9800237,126.86,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732302455,3.9423,126.84,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732302751,128.88001807,126.87,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732302752,0.2900237,126.83,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732303049,3.9416,126.86,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732303246,0.28995739,126.85,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732303443,0.28995739,126.9,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732303639,3.9413,126.87,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732303845,0.28995739,126.86,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732305951,3.9413,126.87,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732306551,3.95654231,126.88,126.82,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725732306755,0.28993706,126.87,126.82,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725732306955,4.31155536,126.87,126.82,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1725732307263,4.0216183,126.87,126.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732307452,9.69,126.9,126.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732307652,3.9412,126.88,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732307857,0.28993737,126.87,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732308057,0.28993737,126.87,126.83,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725732308261,13.72621082,126.9,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732308558,0.28993664,126.89,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732308754,3.9417,126.86,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732309148,3.9417,126.86,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732309353,3.9413,126.87,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732309959,33.42,126.92,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732309960,3.941,126.88,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732310262,23.73,126.92,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732310450,3.9408,126.89,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732310649,4.16758301,126.88,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732311154,4.2308179,126.88,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732311352,0.28991738,126.88,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732311553,0.28991738,126.92,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732311758,3.9407,126.89,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732312055,0.28991738,126.88,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732312259,3.9190763,126.92,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732312461,143.66826236,126.94,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732312462,0.2898419,126.91,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732312661,4.01530802,126.92,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732312864,4.22993599,126.91,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732313058,3.9401,126.91,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725732313960,3.9401,126.91,126.87,26.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725732314358,1.8401,126.91,126.87,30.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725732314968,363.74806136,127.0,126.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732315163,27.74806136,127.0,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732315367,0.28978342,126.99,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732317163,0.28978342,126.99,126.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732317164,23.73,126.98,126.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732317358,48.23978342,126.97,126.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732317569,3.9395,126.93,126.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732318874,3.9395,126.93,126.89,28.1605]
["bitfinex-derivatives","SOLF0:USTF0",1725732319570,24.22,126.98,126.9,32.16735809]
["bitfinex-derivatives","SOLF0:USTF0",1725732319772,0.28977831,126.97,126.9,32.16735809]
["bitfinex-derivatives","SOLF0:USTF0",1725732319968,0.28977831,126.96,126.9,28.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725732320165,0.28977831,126.95,126.9,32.10775942]
["bitfinex-derivatives","SOLF0:USTF0",1725732320369,0.28977831,126.94,126.9,32.10775942]
["bitfinex-derivatives","SOLF0:USTF0",1725732320569,28.23806136,127.0,126.9,32.10775942]
["bitfinex-derivatives","SOLF0:USTF0",1725732320767,3.9384,126.97,126.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732320979,52.68102676,127.03,126.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732320980,0.28977541,126.96,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732321184,0.28977541,126.95,126.94,28.159]
["bitfinex-derivatives","SOLF0:USTF0",1725732321479,3.9377,126.99,126.94,32.1381934]
["bitfinex-derivatives","SOLF0:USTF0",1725732321676,0.28965594,126.98,126.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732322877,3.9373,127.0,126.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732323079,0.28964632,126.99,126.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732323278,3.97367495,127.04,126.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732323488,0.28958636,127.03,126.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732323681,3.937,127.01,126.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732324186,24.22,127.08,126.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732324374,174.61179937,127.1,126.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732324375,3.9364,127.03,126.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732324575,3.9364,127.03,126.99,26.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725732325684,3.9361,127.04,127.01,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732326884,3.9357,127.05,127.01,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732327182,150.88179937,127.1,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732327486,3.9351,127.07,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732328080,150.88179937,127.1,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732328289,0.28943574,127.09,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732328593,3.94884195,127.12,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732328783,0.28941312,127.11,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732328983,3.8922534,127.1,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732329291,24.22,127.14,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732329488,0.2893874,127.13,127.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732330385,0.2893874,127.13,127.06,26.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725732330794,3.9339,127.11,127.06,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725732330988,3.90393366,127.14,127.03,3.8875274]
["bitfinex-derivatives","SOLF0:USTF0",1725732331184,0.28939725,127.13,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732331386,3.9347,127.09,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732332588,3.9342,127.1,127.04,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725732332797,24.22,127.15,127.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732332995,0.28937377,127.14,127.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732333887,3.9346,127.09,127.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732334197,24.22,127.14,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732334390,0.28938632,127.13,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732334598,3.84063282,127.15,127.0,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725732334599,24.22,127.1,127.0,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725732334797,24.22,127.1,127.0,25.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725732334994,0.28938642,127.09,127.0,25.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725732335295,3.9361,127.04,127.0,25.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725732337196,3.9363,127.03,127.0,25.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725732338397,3.9367,127.02,127.0,25.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725732338999,3.9363,127.03,127.0,25.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725732339914,3.9366,127.02,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732340993,3.9364,127.03,127.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732342093,3.936,127.04,127.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732342290,47.95,127.1,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732342495,24.50949463,127.09,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732342693,3.9364,127.03,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732342900,24.22,127.09,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732343096,0.28949388,127.08,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732343295,3.936,127.04,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732343494,24.22,127.09,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732343690,0.28949123,127.08,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732344501,3.9364,127.03,127.01,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725732345804,24.3011,127.09,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732346000,24.22,127.07,126.98,25.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725732346505,48.5211,127.09,127.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732346703,3.9364,127.03,127.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732352504,3.936,127.04,127.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732352704,11.89033295,127.1,127.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732353005,11.89033295,127.1,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732353006,0.28949496,127.09,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732353202,0.28949496,127.09,127.04,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725732353400,3.9352,127.07,127.04,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725732354807,3.84599306,127.09,127.04,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725732354808,3.9353,127.06,127.04,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725732355600,3.84599306,127.09,127.04,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725732355800,0.28946665,127.08,127.04,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725732356007,3.936,127.04,127.01,25.501]
["bitfinex-derivatives","SOLF0:USTF0",1725732356204,23.73,127.11,127.01,25.501]
["bitfinex-derivatives","SOLF0:USTF0",1725732356406,24.50946624,127.1,127.01,25.501]
["bitfinex-derivatives","SOLF0:USTF0",1725732356606,0.28946624,127.09,127.01,25.501]
["bitfinex-derivatives","SOLF0:USTF0",1725732356906,3.9359,127.05,127.01,25.501]
["bitfinex-derivatives","SOLF0:USTF0",1725732357603,3.9359,127.05,127.02,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725732357905,3.9354,127.06,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732358406,3.9356,127.05,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732360317,3.9359,127.04,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732361410,3.9362,127.03,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732361912,24.22,127.1,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732361913,3.9359,127.05,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732362612,3.9354,127.06,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732362819,3.88967154,127.11,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732363109,55.8173,127.12,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732363110,0.28944318,127.1,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732363312,0.28944318,127.09,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732363823,55.8173,127.12,127.03,28.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725732364112,3.9355,127.06,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732364709,3.9351,127.07,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732365107,3.91312908,127.09,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732365306,3.9349,127.08,127.03,28.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725732366914,3.98023466,127.1,127.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732367121,47.95,127.14,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732367307,0.28939925,127.13,127.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732368121,3.9341,127.1,127.05,28.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725732368712,3.92094949,127.11,127.02,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725732369021,24.22,127.12,127.02,26.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725732369317,3.9344,127.09,127.04,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725732369524,3.97764361,127.09,127.04,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725732369725,24.22,127.13,127.04,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725732369911,0.28942695,127.12,127.04,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725732370525,3.9346,127.09,127.04,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725732371225,3.9348,127.08,127.04,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725732372218,3.9345,127.09,127.04,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725732372419,47.95,127.15,127.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732372614,0.28938628,127.14,127.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732373015,3.9342,127.1,127.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732373414,23.73,127.15,127.07,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725732373620,3.934,127.11,127.07,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725732373816,0.28937334,127.1,127.07,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725732374024,0.5715,127.16,127.07,26.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725732374220,3.9336,127.12,127.07,30.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725732374418,0.5715,127.16,127.07,30.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725732374619,0.28930465,127.15,127.07,30.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725732375526,0.28930465,127.14,127.08,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725732375729,0.28930465,127.13,127.08,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725732375921,47.95,127.17,127.08,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725732376122,0.28930503,127.16,127.08,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725732376324,3.9335,127.12,127.08,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725732376525,3.9335,127.12,127.08,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725732377226,3.9335,127.12,127.08,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725732377526,3.87759313,127.18,127.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732377727,0.28928782,127.17,127.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732378036,0.28928782,127.16,127.12,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725732378335,0.28928782,127.15,127.12,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725732378521,3.9321,127.17,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732378726,0.28926342,127.16,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732379032,27.59842933,127.21,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732379220,0.28925445,127.15,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732379826,0.28925445,127.15,127.13,28.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725732381136,0.28925445,127.15,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732381331,0.28924543,127.14,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732381528,0.28925445,127.15,127.13,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725732382228,3.86842933,127.21,127.13,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725732382434,4.72243506,127.22,127.13,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725732382621,0.28924476,127.21,127.13,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725732382823,0.28924476,127.2,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732383027,0.28924476,127.19,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732383227,0.28924476,127.18,127.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732383432,0.28924476,127.17,127.13,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725732383634,0.28924476,127.16,127.13,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725732383925,0.28924476,127.15,127.13,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725732384130,0.28924476,127.14,127.13,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725732384328,4.00307553,127.22,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725732384526,0.28922061,127.21,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732384830,0.28921545,127.2,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732385038,0.28921545,127.19,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732385244,0.28921545,127.18,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732385530,0.28921545,127.17,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732385727,0.28920889,127.16,127.15,28.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725732385930,0.28920889,127.23,127.15,28.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725732386135,0.28920889,127.22,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725732386329,0.28920889,127.22,127.14,28.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725732386330,0.28920889,127.21,127.14,28.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725732386939,0.28920889,127.21,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732387143,0.28920889,127.2,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732387431,0.28920889,127.19,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732387742,0.28920889,127.18,127.15,28.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725732388034,151.65074751,127.24,127.15,28.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725732388035,0.28920889,127.17,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732388235,151.65074751,127.24,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732388440,0.28918156,127.23,127.15,28.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725732388635,151.65074751,127.24,127.15,28.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725732388833,0.28918192,127.23,127.15,28.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725732389030,0.28918192,127.22,127.15,28.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725732389234,0.28918192,127.21,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725732389533,0.28918192,127.2,127.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732389841,0.28918226,127.19,127.15,28.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725732390136,0.28918226,127.18,127.15,28.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725732390436,0.28918226,127.17,127.15,28.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725732390631,0.28918226,127.16,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732390838,0.28918226,127.15,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732391043,24.22,127.22,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732391227,0.28920974,127.21,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732391431,0.28920974,127.2,127.13,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725732391628,0.28920974,127.19,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732391832,0.28920974,127.18,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732392035,0.28920974,127.17,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732392228,0.28920974,127.16,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732392429,24.22,127.22,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732392635,0.28921738,127.21,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732392844,0.28921738,127.2,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732393040,24.22,127.22,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732393041,0.28921738,127.19,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732393243,0.28921738,127.18,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732393428,0.28921738,127.17,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732393630,0.28921738,127.16,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732393834,0.28921738,127.15,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732394143,0.28921738,127.14,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732394442,0.28921738,127.2,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732394642,0.28921738,127.19,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732394837,28.45133786,127.21,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732394838,0.28921738,127.18,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732395043,0.28921738,127.17,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732395244,0.28921738,127.16,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732395429,0.28921738,127.15,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732395634,0.28921738,127.2,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732395834,0.28921738,127.19,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732396041,0.28921738,127.18,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732396240,0.28921738,127.17,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732396439,28.45133786,127.21,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732396640,0.28922165,127.2,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732396844,0.28922165,127.2,127.14,28.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725732397136,0.28922165,127.2,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732398838,0.28922165,127.19,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732399035,0.28922165,127.18,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732399342,0.28922165,127.17,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732399540,28.94199664,127.23,127.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732399740,0.28919849,127.22,127.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732400138,0.28919849,127.22,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732400338,174.81034751,127.24,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732400537,0.28915302,127.23,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732400739,0.28915214,127.22,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732400939,0.28915214,127.21,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732401137,0.28915214,127.2,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732401338,174.81034751,127.24,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732401539,0.28913867,127.23,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732402752,0.28913867,127.23,127.17,27.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725732403242,0.28913867,127.23,127.17,30.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725732403948,0.28913867,127.23,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725732404449,0.28909055,127.22,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725732404645,0.28909055,127.21,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725732404846,0.28909055,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725732405047,151.08034751,127.24,127.17,30.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725732405244,0.28909064,127.23,127.17,30.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725732406551,0.28909064,127.23,127.17,27.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725732408046,0.28910411,127.22,127.17,27.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725732408246,0.28910411,127.21,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732408439,0.28910717,127.2,127.17,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725732408644,174.81034751,127.24,127.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725732408645,0.28910717,127.19,127.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725732408838,0.28912304,127.18,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732409153,52.6701843,127.23,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732409154,0.28912304,127.17,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732409337,4.72093001,127.22,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732409338,28.45093001,127.22,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732409544,0.28916303,127.21,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732410648,0.28916303,127.21,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732412149,28.45071805,127.22,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732412455,0.28915066,127.21,127.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732414952,0.28915066,127.21,127.13,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725732415156,0.28915066,127.21,127.13,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725732415959,0.28915066,127.21,127.13,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725732416363,0.28914619,127.2,127.13,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725732416658,0.28914619,127.19,127.13,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725732416857,23.73,127.22,127.13,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725732417059,0.28913969,127.21,127.13,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725732417455,0.28913969,127.2,127.13,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725732417651,0.28913969,127.19,127.13,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725732417852,49.0964,127.23,127.13,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725732418158,0.28914012,127.22,127.13,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725732418559,0.28914012,127.22,127.13,29.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725732420254,0.28913981,127.21,127.13,29.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725732420461,49.0964,127.23,127.13,29.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725732420664,0.28913372,127.22,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725732421766,0.28913372,127.22,127.13,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725732422061,9.66,127.2,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725732422860,151.08034751,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725732423168,0.28911156,127.23,127.19,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725732423558,151.08034751,127.24,127.19,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725732432981,151.08034751,127.24,127.08,113.79368132]
["bitfinex-derivatives","SOLF0:USTF0",1725732432982,174.81034751,127.24,127.08,113.79368132]
["bitfinex-derivatives","SOLF0:USTF0",1725732433184,23.73,127.22,127.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725732433373,23.73,127.22,127.13,30.78070171]
["bitfinex-derivatives","SOLF0:USTF0",1725732433573,23.73,127.22,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725732433776,23.73,127.22,127.13,26.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725732433974,0.28912794,127.21,127.13,26.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725732434177,0.28912794,127.21,127.13,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725732435079,47.9,127.22,127.13,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725732435281,0.28913777,127.21,127.13,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725732439081,47.9,127.22,127.13,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725732439488,0.28913744,127.21,127.13,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725732439681,0.57827488,127.21,127.13,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725732440081,0.28913744,127.21,127.13,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725732441391,24.45915262,127.2,127.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725732441580,0.28915262,127.19,127.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725732441981,0.28915262,127.19,127.1,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725732441982,24.17,127.16,127.1,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725732442278,24.17,127.16,126.98,3.63906666]
["bitfinex-derivatives","SOLF0:USTF0",1725732442279,0.28924263,127.15,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732442479,23.73,127.14,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732442784,24.45924263,127.13,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732443092,0.28924263,127.12,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732443589,0.28924263,127.11,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732443779,24.17,127.11,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732444083,0.28941219,127.1,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732444594,0.28941219,127.09,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732444781,24.17,127.12,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732445091,0.28940141,127.11,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732446295,28.10647169,127.15,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732446591,0.28936801,127.14,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732446887,27.92094281,127.14,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732447082,24.17,127.12,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732447286,0.28936801,127.11,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732448284,0.28938489,127.1,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732448486,24.17,127.12,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732448680,0.28938489,127.11,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732449087,24.45938489,127.11,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732449292,0.28938489,127.1,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732449493,0.28940299,127.1,127.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725732449791,0.28940299,127.1,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725732450093,24.17,127.12,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725732450390,0.28938433,127.11,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725732451087,4.02322834,127.1,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725732451392,24.17,127.12,127.03,26.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725732451589,24.45939922,127.11,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732451789,24.17,127.09,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732451993,0.28939922,127.08,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732452195,24.17,127.07,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732452891,0.28948963,127.06,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732453083,24.17,127.07,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732453289,0.28949064,127.06,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732453789,24.17,127.08,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732453987,0.28949083,127.07,127.03,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725732455092,3.9359,127.04,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725732455298,3.9359,127.04,126.91,35.90802955]
["bitfinex-derivatives","SOLF0:USTF0",1725732455299,24.17,127.06,126.99,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725732455591,0.28951,127.05,126.99,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725732455799,24.17,127.02,126.99,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725732455983,3.9372,127.0,126.99,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725732456689,3.9372,127.0,126.93,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725732456892,3.9372,127.0,126.95,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725732458387,24.17,127.0,126.95,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725732458898,3.938,126.98,126.95,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725732459290,3.9787234,126.99,126.95,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725732459486,3.9383,126.97,126.95,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725732459685,23.73,127.05,126.95,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725732459990,3.9383,126.97,126.95,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725732460290,3.88416075,126.98,126.95,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1725732460491,3.939,126.94,126.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725732460892,24.17,126.97,126.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725732461292,3.9388,126.95,126.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725732462502,3.9391,126.94,126.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725732462804,24.17,126.97,126.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725732463002,3.9389,126.95,126.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725732463895,24.17,126.97,126.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725732464103,24.17,126.97,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732464498,3.86761229,126.98,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732464499,24.4597488,126.96,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732464699,24.17,126.96,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732464899,3.9392,126.94,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732467510,3.95444285,126.95,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732467721,3.85573512,126.96,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732468007,24.17,126.98,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732468504,28.15344501,126.98,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732468718,3.9387,126.96,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732469212,3.9388,126.95,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732470209,28.15344501,126.98,126.91,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725732472413,3.9384,126.96,126.91,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725732473312,28.15344501,126.98,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732473313,3.98344501,126.98,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732473508,25.3191,127.0,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732473710,0.28969067,126.99,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732473909,0.28969067,126.99,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725732474708,3.9383,126.97,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725732474917,3.91542263,126.96,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732475210,24.17,126.98,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732475411,24.17,126.97,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732476011,3.9389,126.95,126.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725732477510,3.9394,126.93,126.88,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725732478714,24.17,126.95,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725732479212,4.01080539,126.98,126.88,25.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725732479416,24.17,126.97,126.88,25.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725732479618,28.11749341,126.97,126.88,25.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725732479818,3.9394,126.93,126.88,25.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725732480220,3.9399,126.92,126.88,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725732480616,3.9399,126.92,126.88,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725732481712,3.94,126.91,126.88,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725732482919,3.94,126.91,126.88,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725732483215,3.9403,126.9,126.88,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725732484309,24.17,126.95,126.88,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725732484310,3.9401,126.91,126.88,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725732489833,24.17,126.91,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732490030,3.94749341,126.97,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732490031,9.7,126.9,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732490827,1.1503,126.95,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732490828,9.7,126.91,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732491437,3.9404,126.9,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732491637,13.6404,126.9,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732492228,3.9402,126.91,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732492428,9.7,126.92,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732493031,3.9401,126.91,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732493735,3.9404,126.9,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732494431,9.7,126.91,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732495238,3.9404,126.9,126.87,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725732495746,13.6407,126.89,126.85,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725732496140,9.7,126.89,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732496843,13.60049672,126.89,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732497040,9.7,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732497834,13.6407,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732498239,13.6407,126.89,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732499333,3.9409,126.88,126.84,7.87150082]
["bitfinex-derivatives","SOLF0:USTF0",1725732500349,24.8103,126.95,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725732500638,9.7,126.89,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725732500842,3.941,126.88,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725732501344,3.9412,126.87,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725732503249,3.9416,126.86,126.82,17.50467712]
["bitfinex-derivatives","SOLF0:USTF0",1725732504042,3.9416,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725732504344,3.9419,126.85,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732504842,3.9419,126.85,126.82,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725732505447,3.9422,126.84,126.81,14.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725732506649,3.9422,126.84,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725732506954,9.7,126.88,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732507749,3.942,126.85,126.82,13.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725732508343,13.63476794,126.88,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732508949,3.942,126.85,126.82,13.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725732509146,13.63476794,126.88,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725732509351,13.63476794,126.88,126.81,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725732509748,3.9422,126.84,126.81,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725732511542,3.9425,126.83,126.81,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725732512357,3.9425,126.83,126.81,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725732516153,3.9424,126.84,126.81,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725732518964,3.9424,126.84,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725732521256,3.9424,126.84,126.81,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725732521561,3.9424,126.84,126.81,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725732521968,13.63476794,126.88,126.81,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725732522161,9.7,126.88,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732522355,9.7,126.89,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732522555,3.9412,126.87,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732522760,3.9412,126.87,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732522954,153.39759427,126.93,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732523157,0.28984227,126.92,126.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732523466,153.39759427,126.93,126.87,13.62293524]
["bitfinex-derivatives","SOLF0:USTF0",1725732523664,3.9398,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725732526458,153.39759427,126.93,126.87,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725732526655,4.03398785,126.95,126.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732526859,1.15,126.99,126.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732527064,0.28969114,126.98,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732527267,9.7,126.99,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732527865,13.6376,126.99,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725732528065,9.7,126.99,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725732528264,9.98968948,126.98,126.88,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725732528467,9.7,126.98,126.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732528870,3.9383,126.97,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725732531469,3.9383,126.97,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725732531668,3.9379,126.98,126.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732531863,3.9379,126.98,126.92,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725732533169,3.9379,126.98,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725732534574,13.6375,126.99,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725732534874,0.28964567,126.98,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725732535980,4.22754567,126.98,126.92,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725732536166,3.9379,126.98,126.92,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725732536372,3.9379,126.98,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732536868,3.9379,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725732538769,13.6376,126.99,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725732538977,0.28964375,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725732539169,0.28964375,126.98,126.93,13.60701339]
["bitfinex-derivatives","SOLF0:USTF0",1725732539470,4.22754375,126.98,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732539672,3.9379,126.98,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732540272,9.7,126.98,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732540976,13.57368919,127.01,126.94,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1725732541172,13.57368919,127.01,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732541173,9.7,127.01,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732541674,4.00000594,127.0,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732542263,7.93730594,127.0,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732542770,7.93730594,127.0,126.96,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725732542967,7.93730594,127.0,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732543877,9.7,127.02,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732544175,4.14587434,127.01,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732544375,7.7933677,127.01,126.96,13.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725732544566,3.8562677,127.01,126.96,13.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725732545374,3.9372,127.0,126.96,13.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725732546175,3.9372,127.0,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732547364,3.9372,127.0,126.95,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725732548373,3.9372,127.0,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725732549376,1.4416,127.05,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732549573,9.98959985,127.04,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732549877,3.9367,127.02,126.97,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1725732550468,9.7,127.01,126.93,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725732550673,13.55124487,127.0,126.93,15.05923369]
["bitfinex-derivatives","SOLF0:USTF0",1725732550880,9.7,126.99,126.93,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725732551075,4.0107942,126.98,126.93,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725732551578,9.7,127.0,126.93,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725732551981,3.9379,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725732552480,3.9379,126.98,126.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732552676,9.7,127.03,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732552883,0.28959838,127.02,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732553669,11.1416,127.05,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732553876,0.28958266,127.04,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732554077,0.28958266,127.04,126.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732554381,0.28958266,127.04,126.93,5.35253655]
["bitfinex-derivatives","SOLF0:USTF0",1725732554382,0.28958266,127.04,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732554580,3.9367,127.02,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725732555985,3.9367,127.02,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725732556978,25.37,127.05,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725732557176,0.28959436,127.04,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725732558075,3.9367,127.02,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725732558780,3.9367,127.02,126.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725732558986,3.9363,127.03,126.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725732559181,25.37,127.05,126.97,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725732559379,0.28957171,127.04,126.97,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725732559577,3.9369,127.01,126.97,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725732559979,49.03,127.05,126.97,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725732560181,3.937,127.01,126.97,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725732561085,3.937,127.01,126.97,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725732565892,25.37,127.05,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725732566186,25.37,127.05,126.97,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725732566187,0.28957419,127.04,126.97,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725732566785,3.9367,127.02,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725732566984,0.28957419,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725732568288,3.9367,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725732568490,3.9362,127.03,126.98,25.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725732568789,0.28955356,127.02,126.98,25.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725732568973,24.22,127.07,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725732569177,0.28954881,127.06,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725732569382,0.28954881,127.06,126.98,25.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725732569885,0.28954881,127.06,126.98,29.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725732571090,3.9364,127.03,126.98,29.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725732572688,24.22,127.05,126.97,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725732572878,0.28958775,127.04,126.97,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725732573081,3.9366,127.02,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725732573782,3.9363,127.03,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725732573992,3.9363,127.03,126.99,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725732575678,3.936,127.04,126.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725732576183,3.936,127.04,126.99,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725732576389,0.28956425,127.03,126.99,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1725732576585,0.28956425,127.03,126.99,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725732576782,3.936,127.04,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725732578088,3.936,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732578284,3.9358,127.05,127.01,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725732578483,0.28955854,127.04,127.01,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725732578684,0.28955854,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732578887,3.96340982,127.08,127.03,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725732579090,0.28952463,127.07,127.03,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725732579386,0.28952463,127.06,127.03,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725732579584,7.79340182,127.07,127.03,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725732579785,0.2895067,127.06,127.03,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725732580987,3.9354,127.06,127.02,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725732581291,3.842155,127.08,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732581292,9.68,127.07,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732581492,0.28950559,127.06,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732581994,9.68,127.07,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732582185,0.28951068,127.06,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732582684,4.22501068,127.06,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732582885,3.842155,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732583089,0.28950035,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732583280,0.28950035,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732584082,0.28950035,127.06,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732584290,3.9817294,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732584490,0.28948751,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732584690,7.82035128,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732584892,0.28948413,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732585689,0.28948413,127.07,127.04,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725732586089,3.9345,127.09,127.04,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725732586292,0.28947389,127.08,127.04,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725732587293,4.22417389,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732587492,0.28947389,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732587791,0.28947389,127.07,127.02,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725732587988,0.28947389,127.06,127.02,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725732588189,13.61307043,127.09,127.02,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725732588488,0.28949417,127.08,127.02,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725732588887,3.9348,127.08,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725732589195,0.28949417,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732590092,3.9348,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732590294,0.28948741,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732591299,0.28948741,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732591497,13.61307043,127.09,127.02,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725732591804,9.68,127.07,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732592101,0.28949417,127.06,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732592296,3.9361,127.04,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732594799,3.9357,127.05,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732597603,3.94305788,127.06,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732597902,0.28952703,127.05,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732598103,3.9359,127.05,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732599395,3.936,127.04,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732600011,3.9358,127.05,127.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725732601006,9.68,127.04,126.99,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725732601310,0.28955655,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732601499,3.9367,127.02,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732601700,3.9367,127.02,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725732601900,3.9367,127.02,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732602214,3.9367,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732602406,3.96826321,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732602706,0.28955925,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732602900,0.28955925,127.04,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732603203,3.9356,127.05,127.0,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1725732603410,3.9356,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732603706,5.00061981,127.08,127.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1725732603707,3.9354,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732604003,140.89241446,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732604204,0.2895095,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732604400,0.28948584,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732604602,144.77464588,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732604799,0.28947781,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732605202,0.28947781,127.08,127.04,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725732606606,144.82691446,127.09,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725732606806,4.22416158,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732607003,3.9347,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732607407,140.89241446,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732607606,0.28946124,127.08,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732607914,0.28946124,127.08,127.01,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725732608107,0.28946124,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732608414,3.9355,127.06,127.02,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725732610911,3.9351,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732612118,140.89241446,127.09,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732612119,3.9348,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732612316,9.68,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732612616,3.9345,127.09,127.05,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725732614913,3.9345,127.09,127.06,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725732615115,0.28946139,127.08,127.06,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725732615317,0.28946139,127.08,127.06,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725732615722,0.28946139,127.08,127.06,16.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725732617017,3.9345,127.09,127.06,16.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725732617217,0.28946128,127.08,127.06,16.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725732617620,3.9342,127.1,127.06,16.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725732617924,0.28946128,127.09,127.06,16.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725732618815,0.28946128,127.09,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725732619118,3.9339,127.11,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732619812,7.80562955,127.12,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725732620018,3.9335,127.12,127.08,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725732620314,3.9335,127.12,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732620726,3.9333,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732620918,3.9333,127.13,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725732622724,3.9333,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732623827,3.9333,127.13,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725732625028,3.9334,127.12,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732625427,9.68,127.17,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732625624,0.28928362,127.16,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732625821,3.933,127.14,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732627641,3.9327,127.15,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732627937,13.58013007,127.19,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732628127,0.28924324,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732628623,0.28924324,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732628828,0.28924324,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732629027,0.28924324,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732629227,3.9322,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732629426,0.28923586,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732629928,3.932,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732630228,4.22143586,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732630437,3.9322,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732633229,3.9321,127.17,127.13,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1725732633425,3.9321,127.17,127.07,5.21726967]
["bitfinex-derivatives","SOLF0:USTF0",1725732633426,10.828,127.21,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732633623,0.28921924,127.19,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732633825,0.28921924,127.19,127.07,5.21726967]
["bitfinex-derivatives","SOLF0:USTF0",1725732633826,0.28921924,127.19,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732635336,4.22061924,127.19,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732635538,3.9314,127.19,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732636231,3.9318,127.18,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732636437,9.68,127.17,127.07,5.21726967]
["bitfinex-derivatives","SOLF0:USTF0",1725732636731,27.61203213,127.2,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732636732,9.68,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732636939,3.933,127.14,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725732638434,13.6128,127.15,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725732638634,3.9328,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725732638934,3.933,127.14,127.09,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725732640036,3.933,127.14,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725732640439,3.933,127.14,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725732641139,3.9327,127.15,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725732642438,3.9327,127.15,127.11,28.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725732643536,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725732644631,3.9327,127.15,127.11,28.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725732644839,1.1471,127.19,127.11,28.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725732644840,3.9329,127.14,127.11,28.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725732645437,1.1471,127.19,127.11,28.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725732645438,3.9327,127.15,127.11,28.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725732646148,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725732646337,3.9327,127.15,127.12,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725732646541,3.9323,127.16,127.12,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725732646844,3.9323,127.16,127.12,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725732647438,3.9326,127.15,127.12,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725732649738,3.9328,127.14,127.12,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725732649935,3.95203213,127.2,127.12,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725732650134,0.28924101,127.19,127.12,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725732650336,4.20095016,127.18,127.12,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725732650545,0.28924101,127.17,127.12,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725732650745,3.8904627,127.17,127.12,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725732651045,24.18,127.18,127.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725732651247,3.9326,127.15,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725732653148,3.9329,127.14,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725732653347,51.70056027,127.18,127.09,28.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725732653546,0.28927028,127.17,127.09,28.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725732655046,3.9331,127.13,127.09,28.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725732655247,24.18,127.16,127.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725732655552,0.28931111,127.15,127.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725732656149,24.46931111,127.15,127.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725732656343,0.28931111,127.14,127.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725732656850,3.934,127.11,127.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725732659449,3.9341,127.1,127.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725732661557,3.9344,127.09,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725732662352,9.67,127.09,127.02,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725732662551,9.67,127.07,127.02,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725732662757,0.2898,127.12,127.02,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725732662758,9.67,127.06,127.02,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725732662956,9.67,127.06,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725732662957,3.9362,127.03,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725732663262,9.67,127.06,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725732663450,9.67,127.04,126.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725732663642,9.67,127.04,126.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725732663844,9.67,127.03,126.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725732664051,9.67,127.03,126.94,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732664052,24.19,127.04,126.95,28.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725732664651,148.66327188,127.09,126.95,28.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725732664852,0.28948298,127.08,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732665056,24.19,127.07,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732665251,3.9365,127.03,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732665451,3.9365,127.03,126.97,28.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725732666053,3.9367,127.02,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725732666249,3.9367,127.02,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732666659,24.19,127.07,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732666956,24.19,127.05,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732667460,3.9371,127.01,126.95,28.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725732667755,3.9371,127.01,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732667756,3.955412,127.01,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732668063,3.9372,127.0,126.95,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732668851,3.9372,127.0,126.95,28.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725732670258,3.9375,126.99,126.95,28.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725732672061,3.9373,127.0,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725732673268,3.9375,126.99,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725732673757,25.3396,127.05,126.97,28.128]
["bitfinex-derivatives","SOLF0:USTF0",1725732673958,0.28953859,127.04,126.97,28.128]
["bitfinex-derivatives","SOLF0:USTF0",1725732674863,3.937,127.01,126.97,28.128]
["bitfinex-derivatives","SOLF0:USTF0",1725732676066,3.99944851,127.02,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725732676371,24.19,127.03,126.94,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732676763,24.19,127.03,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725732676959,24.19,127.02,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725732677164,3.9383,126.97,126.94,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732678668,3.9384,126.96,126.94,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732679972,3.9387,126.95,126.94,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725732680174,3.9387,126.95,126.91,111.13855124]
["bitfinex-derivatives","SOLF0:USTF0",1725732680476,24.19,127.0,126.91,111.13855124]
["bitfinex-derivatives","SOLF0:USTF0",1725732681172,3.9391,126.94,126.91,107.19875124]
["bitfinex-derivatives","SOLF0:USTF0",1725732681567,3.9391,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732681968,3.9388,126.95,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732682176,3.9388,126.95,126.92,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725732683469,3.9388,126.95,126.92,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725732683670,1.4401,127.07,126.94,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732683875,0.28961319,127.06,126.99,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725732684079,3.9362,127.04,127.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732684570,5.30901369,127.07,127.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732684773,0.28953197,127.06,127.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732685680,3.9361,127.04,127.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732686072,29.49901369,127.07,126.98,28.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725732686374,3.9364,127.03,126.98,28.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725732686574,24.19,127.05,126.96,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732686878,3.9371,127.01,126.96,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725732687183,24.19,127.02,126.92,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725732687377,3.9382,126.97,126.92,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725732687671,7.950339,126.97,126.92,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725732687868,7.950339,126.97,126.86,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725732687869,24.19,126.93,126.86,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725732688070,24.19,126.97,126.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725732688071,24.19,126.91,126.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725732688376,3.9408,126.89,126.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725732688675,24.19,126.89,126.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725732690083,30.3,126.91,126.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725732691084,30.3,126.93,126.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725732691278,0.28982889,126.92,126.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725732691485,30.3,126.93,126.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725732691668,3.9394,126.93,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725732692375,3.9392,126.94,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725732694174,3.9392,126.94,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725732694666,3.9387,126.95,126.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732694867,3.9387,126.95,126.86,34.1460022]
["bitfinex-derivatives","SOLF0:USTF0",1725732695372,30.3,126.99,126.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732695567,259.4521,127.03,126.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732695775,4.22635964,127.02,126.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732695979,3.9367,127.02,126.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725732696176,30.3,127.03,126.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725732696376,3.936,127.04,126.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732696579,31.4517,127.07,126.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732696775,3.9361,127.04,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725732697283,35.30428178,127.07,126.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732697477,3.9362,127.04,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725732698468,30.3,127.05,126.93,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725732698672,30.3,127.01,126.93,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725732698878,30.3,127.01,126.9,31.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725732698879,30.3,126.98,126.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725732699180,30.3,126.96,126.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725732699679,3.9389,126.95,126.9,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725732700081,3.9389,126.95,126.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725732700286,3.9391,126.94,126.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725732700587,3.9391,126.94,126.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725732702572,3.9387,126.95,126.9,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725732702879,0.291,127.02,126.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732703275,0.291,127.02,126.9,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725732703276,30.3,126.96,126.9,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725732703480,30.3,126.94,126.88,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725732704182,3.9403,126.9,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725732704782,30.3,126.92,126.84,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725732704979,30.3,126.9,126.84,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725732705373,3.9412,126.88,126.83,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725732705677,30.3,126.88,126.8,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725732706087,3.9419,126.85,126.8,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725732706383,30.3,126.88,126.79,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725732706584,30.3,126.86,126.79,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725732706784,4.00513233,126.85,126.79,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725732706979,3.9422,126.84,126.79,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725732707373,30.3,126.86,126.79,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725732707974,34.21088,126.86,126.79,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725732708186,3.87710215,126.93,126.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732708487,0.28982758,126.92,126.83,5.3179846]
["bitfinex-derivatives","SOLF0:USTF0",1725732708784,0.28982758,126.91,126.83,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725732709188,3.9402,126.91,126.85,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725732709689,3.9397,126.92,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732709985,0.2898137,126.91,126.83,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725732710186,3.97128431,126.92,126.83,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725732710391,4.23001382,126.91,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725732710583,3.9402,126.91,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725732711487,30.3,126.92,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725732711696,30.3,126.9,126.83,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725732711887,0.28985823,126.89,126.83,31.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725732712086,3.94,126.91,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725732712392,3.94,126.91,126.83,31.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725732712784,3.9401,126.91,126.83,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725732713093,30.3,126.92,126.83,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725732713387,3.9408,126.89,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725732713594,30.3,126.92,126.83,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725732713886,3.9405,126.9,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732715893,3.9406,126.89,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732716283,3.85437199,126.91,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732716491,3.9409,126.88,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732717294,3.9407,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732717682,3.9407,126.89,126.83,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725732718587,3.9407,126.89,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732719097,3.9407,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732719297,3.9403,126.9,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732719989,3.9406,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732721496,3.9406,126.89,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732721700,3.9409,126.88,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732722791,3.9407,126.89,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732724288,3.9407,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725732724606,7.8709,127.06,126.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732724896,0.28974041,126.98,126.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732725096,0.28974041,126.98,126.89,34.306]
["bitfinex-derivatives","SOLF0:USTF0",1725732725497,0.28973148,126.97,126.89,34.306]
["bitfinex-derivatives","SOLF0:USTF0",1725732725698,3.9384,126.96,126.89,34.306]
["bitfinex-derivatives","SOLF0:USTF0",1725732725889,5.13000205,126.99,126.89,34.306]
["bitfinex-derivatives","SOLF0:USTF0",1725732726094,3.9382,126.97,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725732726993,336.2932,127.02,126.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732727199,0.28967671,127.01,126.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732727402,0.28967671,127.01,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732727610,30.3,126.98,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732727798,0.28967671,126.97,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732728198,3.9386,126.96,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732728507,3.97557131,126.95,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732728710,30.3,126.98,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732729002,3.9389,126.95,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725732729909,3.9389,126.95,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732730404,27.86574325,127.02,126.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732730405,4.20574325,127.02,126.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732730611,0.28967239,127.01,126.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732730908,30.3,126.98,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732731110,0.28970268,126.97,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732731403,3.9388,126.95,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732732207,3.9388,126.95,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725732732808,4.20574325,127.02,126.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732733110,0.28970449,127.01,126.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732733303,3.9386,126.96,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732733504,30.3,126.99,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732733711,0.28973109,126.98,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732734207,3.9385,126.96,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732735612,30.3,126.96,126.89,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725732735914,30.3,126.94,126.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725732736114,3.9395,126.93,126.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725732737719,8.2312476,127.01,126.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732738015,0.28970281,127.0,126.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725732738216,30.3,126.98,126.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725732738407,0.28974894,126.97,126.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725732738612,4.22794894,126.97,126.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725732738820,0.28974894,126.96,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725732739318,0.28974894,126.96,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725732740519,27.86574325,127.02,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725732740520,3.9376,126.99,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725732740715,30.3,126.95,126.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725732740914,3.9395,126.93,126.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725732741218,34.32245862,126.95,126.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725732741518,0.28975153,126.94,126.89,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725732741920,3.9395,126.93,126.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725732742216,34.32245862,126.95,126.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725732742523,3.9401,126.91,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732742718,3.9401,126.91,126.85,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725732744224,1.1505,126.97,126.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732744425,0.28973215,126.96,126.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732744616,0.28973215,126.96,126.85,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725732744617,30.3,126.94,126.85,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725732744921,0.28973215,126.93,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732745124,30.3,126.92,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732745327,3.9401,126.91,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732745820,7.89381757,126.91,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732746420,3.9401,126.91,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732747021,3.9401,126.91,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725732747629,3.89300638,126.92,126.85,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725732747828,30.3,126.94,126.85,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725732748032,1.1505,126.97,126.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732748331,3.9389,126.95,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725732748633,3.9389,126.95,126.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732748827,3.9384,126.96,126.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732749923,3.9384,126.96,126.91,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725732750123,30.3,126.96,126.85,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725732750327,0.28973899,126.95,126.85,34.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725732750532,3.93527278,126.94,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732750721,30.3,126.88,126.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725732750923,30.3,126.88,126.79,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725732751334,30.3,126.86,126.79,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725732751929,3.9423,126.84,126.79,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725732753531,3.9423,126.84,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725732753837,30.3,126.86,126.79,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725732753838,3.9418,126.86,126.79,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725732754737,3.9418,126.86,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725732755139,3.90728476,126.9,126.79,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725732755140,30.3,126.85,126.79,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725732755441,30.3,126.83,126.76,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725732755628,3.90975071,126.82,126.76,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725732756336,3.90975071,126.82,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732756337,3.9436,126.8,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732756832,30.3,126.81,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732757138,34.20515268,126.83,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732757333,30.3,126.83,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732757533,3.9429,126.82,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725732757729,3.9429,126.82,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732757935,3.9429,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725732758442,30.3,126.85,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725732758639,30.3,126.85,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732758835,30.3,126.88,126.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732759135,30.3,126.83,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732759435,3.9429,126.82,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732759638,3.9429,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725732760031,3.9429,126.82,126.74,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725732760032,30.3,126.86,126.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732760434,154.82134137,126.9,126.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732760628,23.6266,126.99,126.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732760629,4.03622494,126.93,126.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732760832,0.28985933,126.92,126.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732761028,3.9405,126.9,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725732761237,30.3,126.93,126.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732761532,0.28983997,126.92,126.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732761734,4.22782249,126.92,126.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725732761933,0.28983997,126.91,126.81,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732762434,3.9408,126.89,126.81,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732762832,40.2915,126.87,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725732763036,36.35,126.9,126.8,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725732763238,3.92367134,126.93,126.82,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732763539,3.9402,126.91,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725732764434,3.9402,126.91,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732765337,3.9403,126.9,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725732765931,3.9401,126.91,126.83,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725732766631,3.9403,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732768239,3.9403,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725732768842,3.9406,126.89,126.83,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725732769244,3.9406,126.89,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725732770140,3.941,126.88,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725732771641,228.0,126.97,126.87,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732771845,0.28978173,126.96,126.9,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732772146,3.91941736,126.98,126.9,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732772351,0.28972656,126.97,126.9,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732773043,0.28972656,126.97,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725732773749,3.92488373,126.98,126.88,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725732774048,3.9398,126.92,126.88,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725732774737,1.1527,126.95,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725732774738,36.35,126.89,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725732775047,36.35,126.89,126.79,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725732775246,3.941,126.88,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725732775445,1.2832,126.92,126.79,6.56071596]
["bitfinex-derivatives","SOLF0:USTF0",1725732775446,36.35,126.91,126.79,6.56071596]
["bitfinex-derivatives","SOLF0:USTF0",1725732775949,3.9408,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732776849,3.9408,126.89,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732778744,229.1527,126.95,126.84,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732778941,0.2897901,126.94,126.85,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725732779355,36.35,126.93,126.85,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725732779650,0.2897901,126.92,126.85,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725732779852,3.9407,126.89,126.85,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725732780449,3.9409,126.88,126.85,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725732780643,40.35646585,126.91,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725732781249,4.00646585,126.91,126.81,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725732781444,1.1527,126.95,126.84,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732781651,36.35,126.9,126.81,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725732781857,4.02736161,126.89,126.81,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725732782751,3.9411,126.88,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725732783151,4.02736161,126.89,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725732783746,3.9412,126.87,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725732783959,3.9412,126.87,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725732784259,3.9407,126.89,126.81,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725732784959,3.9409,126.88,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725732785155,1.1527,126.95,126.85,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732785351,1.1527,126.95,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725732785352,3.9395,126.93,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725732786954,96.36,126.9,126.8,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725732787149,36.35,126.86,126.8,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725732787356,36.35,126.86,126.8,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725732787561,36.35,126.86,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725732788158,3.9426,126.83,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725732788461,36.35,126.86,126.75,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725732788462,36.35,126.84,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725732788657,5.17421551,126.83,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725732789357,3.9432,126.81,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725732789761,5.17421551,126.83,126.75,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725732789961,5.17421551,126.83,126.69,99.24393749]
["bitfinex-derivatives","SOLF0:USTF0",1725732789962,36.35,126.78,126.69,99.24393749]
["bitfinex-derivatives","SOLF0:USTF0",1725732790359,36.35,126.78,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725732790663,3.9448,126.76,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725732790862,36.35,126.76,126.66,5.27975088]
["bitfinex-derivatives","SOLF0:USTF0",1725732791063,36.35,126.74,126.66,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725732792165,28.93701551,126.83,126.67,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732792468,36.35,126.8,126.67,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732792762,3.944,126.78,126.67,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732793563,3.944,126.78,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725732794463,3.9438,126.79,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725732796958,1.3717,126.82,126.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725732796959,36.35,126.77,126.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725732797155,36.35,126.79,126.67,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732797463,3.944,126.78,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725732797766,36.35,126.79,126.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732797953,3.9441,126.78,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725732799674,36.35,126.75,126.66,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725732800056,37.7217,126.82,126.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732800256,0.2900775,126.81,126.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732800664,37.7217,126.82,126.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732800868,0.29006915,126.81,126.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732801167,37.7217,126.82,126.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732802168,3.9442,126.78,126.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732802866,3.9442,126.78,126.74,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725732803974,36.35,126.76,126.66,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725732804459,37.7217,126.82,126.68,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732804657,0.29007371,126.81,126.68,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732804870,3.9446,126.77,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725732805373,36.35,126.87,126.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732805565,3.9426,126.83,126.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725732805967,3.9426,126.83,126.77,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725732806168,3.9426,126.83,126.79,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725732806364,3.9426,126.83,126.77,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725732806865,3.9426,126.83,126.79,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725732807263,3.9426,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725732808465,3.9426,126.83,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725732808662,3.9426,126.83,126.77,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725732808663,36.35,126.82,126.77,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725732809163,3.9436,126.8,126.77,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725732809566,3.9429,126.82,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725732809971,36.35,126.84,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725732810170,36.35,126.84,126.77,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725732810171,3.9431,126.81,126.77,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725732810469,36.35,126.84,126.77,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725732810671,228.0,126.93,126.82,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732810871,0.28988987,126.92,126.82,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732811375,3.9405,126.9,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725732811683,3.93386994,126.93,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725732811971,0.28981468,126.92,126.84,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725732812173,27.67672397,126.93,126.84,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725732812373,36.63983215,126.92,126.8,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732812572,0.28983215,126.91,126.8,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732812773,3.9417,126.86,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725732813172,60.01,126.92,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725732813369,0.28990277,126.91,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725732813570,0.28990277,126.91,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725732813571,36.35,126.89,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725732813773,2.95580277,126.88,126.77,38.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725732813964,36.63990277,126.87,126.77,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725732814277,4.23959591,126.86,126.78,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725732814466,3.9424,126.83,126.78,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725732815069,3.9424,126.83,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725732816072,3.94969314,126.86,126.65,11.76544949]
["bitfinex-derivatives","SOLF0:USTF0",1725732816073,36.35,126.85,126.65,11.76544949]
["bitfinex-derivatives","SOLF0:USTF0",1725732816275,0.29005245,126.84,126.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725732816570,3.9431,126.81,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725732816770,36.35,126.87,126.74,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732817166,3.9422,126.84,126.79,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725732817373,127.67376593,126.96,126.81,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732817567,4.22978116,126.92,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732817767,1.3084,126.94,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732817972,0.28978499,126.93,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732818177,3.9399,126.92,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732818479,1.3084,126.94,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732818669,3.9397,126.92,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732818875,1.3084,126.94,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732819075,1.3084,126.94,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732819381,0.2897768,126.93,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732820080,3.9401,126.91,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732821379,36.35,126.91,126.82,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725732821577,0.28987635,126.9,126.82,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725732821981,0.28987635,126.9,126.82,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725732822278,36.35,126.91,126.82,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725732822478,3.9411,126.88,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725732822676,1.3084,126.94,126.83,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732822875,0.28981584,126.93,126.83,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732823470,3.9402,126.91,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732823676,1.3084,126.94,126.83,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732823975,1.3084,126.94,126.85,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732823976,3.9398,126.92,126.85,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732824385,1.3084,126.94,126.85,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732824575,4.22920636,126.93,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725732824771,0.28980636,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725732825882,3.9394,126.93,126.85,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732825883,3.9394,126.93,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725732826080,0.28980437,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725732827083,0.28980437,126.92,126.85,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732827380,1.3466,126.95,126.82,40.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725732827579,3.9401,126.91,126.82,40.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725732828376,3.99495609,126.96,126.87,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732828579,0.28975885,126.95,126.91,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732828774,0.28975885,126.94,126.91,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732828980,3.9383,126.97,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725732829181,0.28975632,126.96,126.91,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732829375,1.304,127.01,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732829376,0.28975632,126.95,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732829585,3.938,126.98,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732829779,0.28973329,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732830584,0.28973329,126.97,126.89,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725732830780,36.35,126.92,126.7,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725732830986,36.35,126.9,126.81,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725732831187,40.37790917,126.92,126.82,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725732831375,0.28981568,126.91,126.82,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725732831574,36.35,126.92,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732831881,0.28983759,126.91,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732832279,3.9406,126.89,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725732834175,37.6606,126.95,126.83,37.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725732834375,0.28982213,126.94,126.83,37.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725732834783,36.35,126.92,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725732834986,0.28982559,126.91,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725732835582,3.9404,126.9,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725732836580,3.9406,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725732838400,28.92305324,126.95,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732838401,1.3106,126.95,126.87,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732838691,1.3106,126.95,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732838692,0.28976183,126.94,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732838995,3.94,126.91,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732839386,3.94,126.91,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725732840795,1.3106,126.95,126.88,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732840991,1.3106,126.95,126.85,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732841190,3.9401,126.91,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725732841698,3.9401,126.91,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732842293,3.9401,126.91,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725732843083,36.35,126.94,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732843283,1.3106,126.95,126.88,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732843484,0.28975597,126.94,126.85,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732843688,3.9404,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732844191,3.9401,126.91,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725732845590,1.3106,126.95,126.86,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732845790,1.3106,126.95,126.88,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732845989,1.3106,126.95,126.86,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732846198,36.35,126.93,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732846396,0.28976199,126.92,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732846589,3.9402,126.91,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732847194,3.94,126.91,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732848099,36.35,126.93,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732848395,0.28982792,126.92,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732848594,0.28982792,126.92,126.83,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725732848595,3.9414,126.87,126.83,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725732848901,36.35,126.9,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732849599,0.28987063,126.89,126.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725732850199,3.941,126.88,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725732850494,36.35,126.88,126.81,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725732851192,1.3106,126.95,126.81,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725732851392,36.35,126.92,126.81,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725732851695,0.28981584,126.91,126.81,37.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725732851898,1.3229,126.94,126.83,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732852294,3.9392,126.94,126.83,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1725732853297,228.0,126.97,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725732853494,40.23822598,126.98,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725732853698,0.28970652,126.97,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725732853998,3.9389,126.95,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725732854706,40.23822598,126.98,126.87,8.00218457]
["bitfinex-derivatives","SOLF0:USTF0",1725732854707,3.88822598,126.98,126.87,8.00218457]
["bitfinex-derivatives","SOLF0:USTF0",1725732855004,0.28969937,126.97,126.87,8.00218457]
["bitfinex-derivatives","SOLF0:USTF0",1725732855194,3.9387,126.95,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725732857197,3.9392,126.94,126.87,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725732857792,3.9392,126.94,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725732858392,3.9392,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732860700,40.23822598,126.98,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732860901,0.28969788,126.97,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732861102,3.9389,126.95,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732863703,3.9391,126.94,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725732865406,3.9395,126.93,126.89,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725732865605,40.23822598,126.98,126.89,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725732865797,0.28973675,126.97,126.89,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725732866698,0.28973675,126.97,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725732867606,3.9398,126.92,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725732867803,40.23822598,126.98,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725732868105,30.28,126.96,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725732868311,0.28974423,126.95,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725732868810,30.28,126.96,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725732869005,0.28975369,126.95,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725732869206,0.28975369,126.95,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725732869410,3.9396,126.93,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725732870308,30.28,126.94,126.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725732870513,0.2897728,126.93,126.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725732870705,3.9402,126.91,126.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725732871404,3.99401336,126.98,126.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725732871609,1.3229,126.99,126.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725732871806,0.2896803,126.98,126.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725732872005,1.3741,127.02,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725732872211,0.28967768,127.01,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725732872615,3.9375,126.99,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725732873509,1.3741,127.02,126.9,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725732873510,4.2465545,126.98,126.9,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725732873712,30.28,126.91,126.85,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725732873923,3.9405,126.9,126.85,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725732874808,3.9405,126.9,126.85,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725732875211,36.36,126.95,126.85,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725732875410,36.36,126.95,126.85,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725732875411,0.28978545,126.94,126.85,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725732875713,0.28978545,126.94,126.86,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725732875916,3.9399,126.92,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725732877414,3.94,126.91,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725732877918,3.94,126.91,126.86,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725732878509,36.36,126.95,126.86,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725732878706,2.7518,126.96,126.86,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725732878906,0.28974163,126.95,126.86,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725732879114,3.9398,126.92,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732879313,36.36,126.95,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732879519,3.9397,126.92,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732879713,36.36,126.95,126.86,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725732879914,0.28979323,126.94,126.86,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725732880117,3.941,126.88,126.85,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725732881810,3.9412,126.87,126.83,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725732882315,3.9412,126.87,126.83,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1725732882614,2.7518,126.96,126.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725732882818,0.28976283,126.95,126.85,40.27823701]
["bitfinex-derivatives","SOLF0:USTF0",1725732883014,36.36,126.92,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732883316,3.9171397,126.91,126.83,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725732884317,3.9407,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732885210,1.4047,126.96,126.87,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725732885411,0.28976876,126.95,126.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725732885613,3.9408,126.89,126.83,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725732886016,1.3692,126.92,126.83,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725732886215,3.9404,126.9,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725732886815,3.9406,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725732887617,3.9406,126.89,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725732888023,3.941,126.88,126.83,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725732888626,3.941,126.88,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725732889720,3.9412,126.87,126.83,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725732890028,3.9412,126.87,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725732890724,1.3314,126.9,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725732890725,3.9417,126.86,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725732891725,3.942,126.85,126.81,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725732891930,36.36,126.88,126.81,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725732892429,36.36,126.86,126.81,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725732892726,1.3853,126.85,126.75,4.00165667]
["bitfinex-derivatives","SOLF0:USTF0",1725732892931,3.9423,126.84,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725732893130,40.36639002,126.86,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725732893630,40.36639002,126.86,126.75,3.92395077]
["bitfinex-derivatives","SOLF0:USTF0",1725732893823,40.36639002,126.86,126.74,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725732894023,3.9425,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725732894327,40.36639002,126.86,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725732894828,3.9422,126.84,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725732896833,3.9422,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725732898327,30.27,126.87,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725732898328,3.942,126.85,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725732898528,30.27,126.87,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725732898733,34.18645629,126.87,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725732899034,3.9417,126.86,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725732899334,34.18645629,126.87,126.76,34.16712843]
["bitfinex-derivatives","SOLF0:USTF0",1725732899335,3.91645629,126.87,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725732899536,3.9414,126.87,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725732899730,7.85667295,126.87,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725732900932,31.6553,126.89,126.79,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725732901536,7.8772786,126.88,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732902536,23.66,126.94,126.79,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725732902537,228.0,126.98,126.82,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732902738,31.6202,126.93,126.82,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732902926,0.28982911,126.92,126.82,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732903534,3.9403,126.9,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725732904438,3.9403,126.9,126.82,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732904945,1.3502,126.93,126.84,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732905144,30.27,126.95,126.85,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732905344,3.9393,126.93,126.86,4.02911175]
["bitfinex-derivatives","SOLF0:USTF0",1725732905543,3.9393,126.93,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725732906452,3.9397,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725732910749,3.93439955,126.91,126.85,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732910951,30.27,126.93,126.85,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732911456,3.9401,126.91,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732911649,30.27,126.93,126.85,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732912152,3.9401,126.91,126.85,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732912751,3.9401,126.91,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732914856,3.9398,126.92,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725732915060,30.27,126.93,126.85,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725732915858,3.94,126.91,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732916553,30.27,126.93,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732916955,3.9404,126.9,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725732919858,30.55986024,126.89,126.8,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725732920053,34.18499483,126.91,126.82,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725732920253,3.9411,126.88,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725732922561,1.3957,126.92,126.87,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732922749,31.6202,126.97,126.87,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732922948,3.9408,126.89,126.8,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725732923154,3.9408,126.89,126.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725732923758,30.27,126.91,126.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725732924057,3.9405,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732924461,3.9405,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725732924665,3.9405,126.9,126.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725732924851,1.3708,126.96,126.86,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732925166,0.28973525,126.95,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725732925463,30.27,126.93,126.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725732925663,30.27,126.93,126.83,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725732925850,3.9404,126.9,126.83,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725732926361,3.9401,126.91,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725732927153,1.3708,126.96,126.86,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732927363,0.28979107,126.95,126.88,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725732927760,30.27,126.94,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725732927956,24.23,126.92,126.83,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725732928465,3.9404,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732929467,3.94,126.91,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732929860,1.3708,126.96,126.86,28.25696735]
["bitfinex-derivatives","SOLF0:USTF0",1725732930158,0.28973743,126.95,126.86,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725732930358,3.939,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732930560,25.6008,126.96,126.87,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725732930764,1.3708,126.96,126.88,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725732930962,1.3502,126.97,126.89,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725732931159,3.9385,126.96,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725732931361,24.23,126.98,126.9,25.5112]
["bitfinex-derivatives","SOLF0:USTF0",1725732931659,3.9383,126.97,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725732932465,34.21311401,127.0,126.9,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725732932660,0.28968818,126.99,126.9,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725732933765,3.9382,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732934860,3.96311401,127.0,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725732935065,2.7018,127.01,126.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732935259,0.28965181,127.0,126.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732935460,0.28965181,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725732936154,4.22685181,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725732936362,3.9372,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725732936960,0.2896822,126.99,126.9,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725732937161,32.9518,127.01,126.9,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725732937369,0.28968045,127.0,126.9,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725732937564,0.28968045,127.0,126.73,19.61790829]
["bitfinex-derivatives","SOLF0:USTF0",1725732937565,30.25,126.92,126.79,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732937866,34.11751572,126.92,126.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725732938663,3.9406,126.9,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725732939064,3.9406,126.9,126.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725732939857,3.9406,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725732940264,3.94,126.91,126.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725732940458,3.94,126.91,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732941363,3.94,126.91,126.86,3.97942289]
["bitfinex-derivatives","SOLF0:USTF0",1725732941671,3.94,126.91,126.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725732941968,3.94,126.91,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732942164,30.25,126.93,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732942165,3.9403,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732942865,3.9401,126.91,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725732946573,30.25,126.88,126.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725732947070,3.9414,126.87,126.83,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1725732947269,2.7408,126.94,126.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725732947465,30.53979174,126.93,126.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725732947666,3.9403,126.9,126.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725732947874,2.7608,126.99,126.89,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732948173,0.28970325,126.98,126.91,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732948378,3.9384,126.96,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725732949483,3.9382,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732949777,2.7608,126.99,126.91,31.626]
["bitfinex-derivatives","SOLF0:USTF0",1725732950078,0.28967826,126.98,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725732950277,0.28967826,126.98,126.91,31.626]
["bitfinex-derivatives","SOLF0:USTF0",1725732950575,2.7608,126.99,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725732950769,0.28968559,126.98,126.91,31.626]
["bitfinex-derivatives","SOLF0:USTF0",1725732951775,0.28968559,126.98,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725732951974,0.28968559,126.98,126.91,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725732952780,0.28968559,126.98,126.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725732953282,3.9392,126.94,126.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725732953978,3.9392,126.94,126.9,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725732954481,3.9392,126.94,126.89,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732954685,1.2951,126.93,126.84,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725732955186,3.9398,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725732955374,30.25,126.97,126.88,3.98636399]
["bitfinex-derivatives","SOLF0:USTF0",1725732955569,0.28973166,126.96,126.85,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732955779,235.8708,127.06,126.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732955979,1.3904,127.03,126.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732956178,3.9374,127.0,126.95,34.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725732956976,5.35232953,127.03,126.93,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732957187,0.2896586,127.02,126.93,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732957581,0.2896586,127.02,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725732958689,0.28962837,127.01,126.91,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732959584,30.25,126.99,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725732959890,0.28962837,126.98,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725732960486,30.25,126.97,126.9,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725732960683,4.18140239,126.96,126.9,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725732960884,3.9395,126.93,126.9,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725732961083,3.89177402,126.96,126.9,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725732961385,3.9404,126.9,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725732961587,3.9404,126.9,126.83,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725732961588,3.89295645,126.92,126.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725732961789,30.25,126.93,126.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725732962087,3.9406,126.89,126.84,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1725732962280,34.26317025,126.91,126.84,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1725732962583,3.9406,126.89,126.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725732962786,30.25,126.93,126.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725732963293,4.01435268,126.92,126.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725732963582,3.9404,126.9,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725732963985,3.9404,126.9,126.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725732965177,30.25,126.91,126.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725732966178,1.4026,126.92,126.84,31.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725732966382,1.4026,126.92,126.84,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732966581,1.4026,126.92,126.83,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725732966582,1.4026,126.92,126.88,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732966782,1.3129,126.96,126.91,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732966984,1.3129,126.96,126.93,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732967186,1.3644,127.02,126.93,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732967385,3.9382,126.97,126.93,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732967589,3.96192953,127.03,126.93,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732967779,1.65893201,127.02,126.93,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732967981,3.9374,127.0,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725732970496,3.937,127.01,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725732972784,3.9372,127.0,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725732975690,3.9375,126.99,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725732976100,3.9375,126.99,126.93,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732976599,3.9378,126.98,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725732976797,1.3618,127.01,126.9,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732977001,0.28961883,127.0,126.9,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732977304,3.9381,126.98,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732977699,3.9382,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725732978605,3.9384,126.96,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725732979001,1.3705,126.99,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725732979002,3.9389,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725732980707,36.29,126.98,126.85,37.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725732981006,36.29,126.96,126.85,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725732981205,3.9389,126.95,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732981600,40.28913893,126.98,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732981795,3.9391,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725732982200,1.3705,126.99,126.92,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732982497,3.9374,127.0,126.95,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732983304,3.9374,127.0,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725732984506,1.2938,127.03,126.95,40.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725732985106,0.28958414,127.02,126.95,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725732985402,0.28959258,127.01,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725732985611,0.28959258,127.0,126.91,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732985911,0.28959258,126.99,126.91,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732986107,3.938,126.98,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725732986500,1.3166,127.01,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725732986704,3.9381,126.98,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725732987116,1.3166,127.01,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725732987405,3.9383,126.97,126.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725732989013,0.28966684,126.96,126.84,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732989210,36.29,126.98,126.84,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725732989211,36.29,126.98,126.92,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732989419,0.28969932,126.97,126.92,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732989607,1.3166,127.01,126.92,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732989608,0.28964178,126.99,126.92,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732989804,0.28963633,126.98,126.92,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732990003,3.85667008,127.02,126.93,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732990214,0.28964141,127.01,126.98,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732990404,2.7483,127.08,126.99,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725732990616,0.28955309,127.07,126.99,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725732990913,0.28955242,127.06,126.99,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725732991106,3.9361,127.04,126.99,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725732991307,0.28955242,127.03,126.99,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725732992113,3.9361,127.04,126.99,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725732992411,0.28954015,127.03,126.99,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725732992711,3.9361,127.04,126.99,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725732994318,3.9363,127.03,126.99,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725732995910,30.25,127.03,126.99,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732996712,3.9368,127.02,126.99,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732996913,2.7483,127.08,126.99,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732997113,30.53954581,127.07,126.99,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725732997308,0.28954581,127.06,126.99,31.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725732997510,139.25047304,127.1,127.01,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732997711,0.28949263,127.09,127.01,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732997909,3.9351,127.07,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725732998617,3.9347,127.08,127.03,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725732998810,0.28947882,127.07,127.04,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725732999009,3.89510142,127.11,127.05,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725732999210,3.89510142,127.11,127.0,6.58765873]
["bitfinex-derivatives","SOLF0:USTF0",1725732999211,30.25,127.08,127.0,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725732999511,0.28945544,127.07,127.01,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725732999821,3.9355,127.06,127.01,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725733000617,3.98496417,127.08,127.01,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725733000819,0.28948142,127.07,127.01,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725733001014,0.28948142,127.06,126.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733001216,30.25,127.05,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725733001410,3.9374,127.0,126.93,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725733001605,30.25,127.05,126.93,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725733001810,0.28956057,127.04,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725733002225,0.28956057,127.04,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733003110,0.28959436,127.03,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733003312,4.13540561,127.02,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733003517,3.84581115,127.02,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733003718,30.25,127.05,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733004014,0.2895948,127.04,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733004420,3.9379,126.98,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733004820,3.9376,126.99,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733005020,2.7451,127.06,126.93,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725733005222,0.28959313,127.05,126.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733005519,3.937,127.01,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725733005817,32.9951,127.06,126.93,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725733005818,3.94933816,127.02,126.93,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725733006023,0.2896025,127.01,126.93,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725733006319,3.96627797,127.02,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725733006515,30.25,127.04,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725733006719,30.25,127.02,126.93,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725733007021,4.13217054,127.01,126.93,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725733007221,3.938,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725733007413,3.842578,127.01,126.93,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725733007611,30.53963062,127.0,126.93,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725733007815,3.9386,126.96,126.93,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725733008416,3.9386,126.96,126.93,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725733009213,30.25,126.96,126.93,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725733009616,30.25,126.98,126.93,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725733009923,3.9386,126.96,126.93,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725733010223,30.25,127.0,126.93,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725733010416,0.28966369,126.99,126.93,31.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725733010612,4.00930012,127.02,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733010813,0.28959836,127.01,126.95,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725733011022,3.9378,126.98,126.95,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725733012223,3.9386,126.96,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733012420,30.25,126.98,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733012619,0.289671,126.97,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733012828,3.9376,126.99,126.94,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725733013023,30.25,127.04,126.94,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725733013222,0.2896342,127.03,126.94,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725733014125,3.9378,126.98,126.94,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725733016221,3.85548814,127.01,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733016425,0.28962927,127.0,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733016621,4.03317311,127.0,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733016822,3.938,126.98,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733017123,34.1232,127.06,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733017124,4.01386809,126.99,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733017330,3.9386,126.96,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733017925,30.25,127.0,126.94,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725733018421,2.5924,127.06,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725733018623,0.28959297,127.05,127.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725733018820,34.14321548,127.09,127.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725733018821,0.28959297,127.04,127.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725733019129,3.9361,127.04,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733019424,0.28956084,127.03,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733019630,3.9361,127.04,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733020229,3.9362,127.03,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733020823,30.25,127.07,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733021023,0.28956486,127.06,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733022324,30.25,127.07,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733022526,0.28949216,127.06,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733023032,3.89321548,127.09,127.0,33.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725733023529,3.9352,127.07,127.0,33.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725733023935,3.9352,127.07,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725733024134,3.9348,127.08,127.0,33.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725733024339,3.89321548,127.09,127.0,33.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725733024524,3.89321548,127.09,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725733025429,3.9352,127.07,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725733025829,3.89321548,127.09,127.0,33.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725733026928,3.9355,127.06,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725733029530,30.25,127.07,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733029731,30.25,127.05,127.0,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725733030239,30.25,127.07,127.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725733030428,30.25,127.07,126.96,4.01370726]
["bitfinex-derivatives","SOLF0:USTF0",1725733030634,5.30466744,127.1,127.0,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733030937,5.30466744,127.1,126.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725733030938,1.3064,127.1,127.05,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733031127,30.25,127.16,127.05,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733031332,3.9342,127.1,127.05,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733031535,30.25,127.16,127.05,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733031743,0.28935818,127.13,127.05,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733032037,30.25,127.16,127.05,34.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725733032038,3.9342,127.1,127.05,34.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725733032427,3.9848795,127.18,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725733032428,3.9345,127.09,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725733033139,3.9348,127.08,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725733033739,3.9351,127.07,127.02,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725733034040,3.84112738,127.09,127.02,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725733034243,30.25,127.1,126.99,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733034244,0.28943862,127.08,126.99,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733034435,0.28948126,127.07,127.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733034639,34.25212564,127.1,127.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733034832,30.25,127.07,127.0,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733035040,0.28949409,127.06,126.97,114.6455857]
["bitfinex-derivatives","SOLF0:USTF0",1725733035243,0.28949409,127.06,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733035544,3.9364,127.03,126.98,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1725733035735,30.25,127.07,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733035934,0.28951646,127.06,126.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725733036134,3.9367,127.02,126.98,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1725733036842,30.25,127.07,126.98,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1725733036843,3.9364,127.03,126.98,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1725733037643,3.9366,127.02,126.98,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1725733039845,30.25,127.08,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733040045,0.2895233,127.07,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733040343,30.25,127.06,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733040546,0.28952339,127.05,126.99,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725733040739,0.28952339,127.05,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733041045,3.9365,127.02,126.98,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725733041348,3.9365,127.02,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733041349,3.9368,127.02,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733042047,3.9368,127.02,126.98,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725733045446,30.25,127.08,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733045645,0.28951122,127.07,126.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725733045849,4.00212564,127.1,126.99,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733046054,0.28946047,127.09,126.99,31.616]
["bitfinex-derivatives","SOLF0:USTF0",1725733046350,0.28946047,127.08,126.99,31.616]
["bitfinex-derivatives","SOLF0:USTF0",1725733046548,0.28946047,127.08,127.01,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733046844,4.01796265,127.11,127.03,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733047241,3.9344,127.09,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725733048153,3.9342,127.1,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725733048345,155.72713235,127.13,127.03,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733048549,155.72713235,127.13,127.05,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733048550,0.28935798,127.12,127.05,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725733048849,155.72713235,127.13,127.05,34.19252019]
["bitfinex-derivatives","SOLF0:USTF0",1725733049050,154.38583235,127.13,127.05,34.19252019]
["bitfinex-derivatives","SOLF0:USTF0",1725733049254,3.9338,127.11,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725733049747,3.9341,127.1,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725733050452,3.9341,127.1,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725733050653,3.9338,127.11,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725733054852,1.3459,127.12,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725733055056,1.3537,127.13,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725733055356,3.9338,127.11,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725733055751,3.9338,127.11,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725733057056,3.9341,127.1,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725733059454,3.9341,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725733060252,3.9339,127.11,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725733061455,3.9339,127.11,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725733064357,3.9336,127.12,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725733064552,228.0,127.19,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725733064880,27.67961603,127.21,127.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733064881,3.9323,127.16,127.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733065162,24.18,127.2,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725733065360,0.28926817,127.19,127.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733065555,0.28926817,127.18,127.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733065761,3.9324,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733067268,24.18,127.2,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725733067576,0.28924549,127.19,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725733067867,3.9325,127.16,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725733069360,3.9325,127.16,127.12,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725733071272,0.2892659,127.15,127.05,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725733071475,24.18,127.18,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733071772,3.9328,127.15,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725733072072,24.18,127.18,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725733072274,3.933,127.14,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725733072869,3.9331,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725733073072,3.84432867,127.14,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733073272,24.18,127.18,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725733073474,3.9333,127.13,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725733075977,3.9335,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725733076675,3.9335,127.12,127.08,28.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725733077266,3.90270446,127.14,127.08,28.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725733077267,3.9338,127.11,127.08,28.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725733078471,3.90270446,127.14,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725733078472,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725733080483,3.9336,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725733080690,3.9333,127.13,127.1,28.114]
["bitfinex-derivatives","SOLF0:USTF0",1725733083593,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733083893,3.9327,127.15,127.12,28.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725733085890,24.18,127.18,127.11,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725733086196,0.28923684,127.17,127.11,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725733087693,3.9326,127.15,127.11,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1725733088293,24.18,127.18,127.11,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1725733088489,0.28923854,127.17,127.11,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1725733088684,0.28923854,127.17,127.11,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725733088886,3.933,127.14,127.11,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725733090000,3.933,127.14,127.11,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725733090498,3.9327,127.15,127.11,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725733090993,3.9328,127.14,127.11,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725733093005,3.9331,127.13,127.11,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725733093195,24.18,127.18,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733093391,0.28925221,127.17,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733093591,3.9332,127.13,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725733094003,3.9332,127.13,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733094200,3.9332,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725733094700,24.18,127.18,127.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725733094903,0.28924502,127.17,127.11,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725733095403,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733095795,3.9327,127.15,127.11,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725733095991,7.81748021,127.14,127.11,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725733096398,3.88438021,127.14,127.11,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725733096599,3.9333,127.13,127.11,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725733098402,3.9334,127.12,127.08,28.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725733099308,3.9334,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725733101495,3.9334,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725733103202,3.9333,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725733106009,3.9333,127.13,127.1,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1725733108405,3.933,127.14,127.1,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1725733108604,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725733109398,3.933,127.14,127.1,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725733110099,3.9332,127.13,127.1,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725733110303,3.85133008,127.14,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733110608,9.67,127.17,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733110808,3.933,127.14,127.1,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725733111107,7.79101983,127.14,127.1,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725733111320,3.933,127.14,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733111806,3.933,127.14,127.06,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725733112006,3.933,127.14,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733113311,3.9328,127.15,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733114215,12.3781,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733114216,3.9323,127.16,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733115011,3.9323,127.16,127.13,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725733115211,3.932,127.17,127.13,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725733115614,3.9325,127.16,127.12,14.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725733117015,3.9325,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725733118818,3.9325,127.16,127.12,14.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725733119217,3.9325,127.15,127.12,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725733121215,3.9325,127.15,127.12,14.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725733121411,4.02069562,127.14,127.05,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725733121711,9.67,127.16,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733121911,3.933,127.14,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725733122116,3.933,127.14,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733123319,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725733124620,3.9326,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733124826,2.7081,127.19,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733124827,12.3781,127.19,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733125015,0.28922701,127.18,127.12,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725733125325,3.9323,127.16,127.12,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725733126221,12.3781,127.19,127.12,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725733126222,9.67,127.18,127.12,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725733126415,0.28925247,127.17,127.12,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725733126822,3.9329,127.14,127.12,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725733127719,7.87954358,127.14,127.1,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725733127915,3.9329,127.14,127.1,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725733128717,7.91094611,127.14,127.1,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725733129123,3.9332,127.13,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733129327,3.97804611,127.14,127.09,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725733129528,3.9334,127.13,127.09,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725733129727,7.83037394,127.13,127.09,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725733129921,3.89697394,127.13,127.09,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725733130117,1.3359,127.14,127.09,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725733130322,3.88910286,127.13,127.09,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725733130720,9.67,127.13,127.06,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725733130926,3.95954907,127.12,127.06,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725733131126,3.934,127.11,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725733131328,3.934,127.11,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733132331,3.934,127.11,127.08,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725733132525,3.9342,127.1,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733132826,3.95954907,127.12,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733133024,9.67,127.13,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733133229,0.28930661,127.12,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733133427,4.0046442,127.11,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733133626,3.9342,127.1,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733135822,3.9339,127.11,127.07,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725733136431,3.9341,127.1,127.07,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725733142929,9.67,127.11,127.06,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725733143332,3.9347,127.08,127.06,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725733145735,3.935,127.07,127.04,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725733146342,3.935,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725733146546,3.935,127.07,127.04,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725733149333,3.935,127.07,127.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725733149334,9.67,127.08,127.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725733149539,10.962,127.08,127.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725733149948,9.67,127.07,127.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725733150242,9.67,127.05,126.97,5.18975362]
["bitfinex-derivatives","SOLF0:USTF0",1725733150445,3.9364,127.03,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725733150635,9.67,127.04,126.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725733150947,3.9365,127.03,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725733151243,11.0759,127.06,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733151447,15.0113,127.06,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725733153649,3.9358,127.05,127.0,13.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725733155147,9.67,127.05,126.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725733155350,9.67,127.03,126.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725733155545,13.6064,127.03,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725733155749,9.67,127.03,126.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725733156051,3.937,127.01,126.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725733156249,3.937,127.01,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733156454,3.937,127.01,126.96,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725733157354,3.937,127.01,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725733158255,7.78045702,127.01,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725733158454,3.84345702,127.01,126.96,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725733158949,3.9374,127.0,126.96,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725733159951,3.9375,126.99,126.96,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725733160760,3.9378,126.98,126.96,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725733162558,13.51345702,127.01,126.92,15.03093529]
["bitfinex-derivatives","SOLF0:USTF0",1725733162559,9.67,126.99,126.92,15.03093529]
["bitfinex-derivatives","SOLF0:USTF0",1725733162759,9.67,126.99,126.92,16.43163529]
["bitfinex-derivatives","SOLF0:USTF0",1725733163154,3.9384,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725733166470,3.9384,126.96,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725733166763,3.9377,126.99,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725733166968,2.7903,127.0,126.92,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725733166969,1.3865,127.0,126.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733167270,9.67,127.02,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733167470,3.9373,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725733167771,3.9373,127.0,126.97,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725733170471,3.9373,127.0,126.97,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725733171669,3.9375,126.99,126.97,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725733172268,7.97027913,126.99,126.97,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725733173070,7.97027913,126.99,126.95,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725733173374,3.9378,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725733176581,3.9378,126.98,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725733179279,3.9381,126.97,126.93,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725733179977,3.9379,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725733182880,7.93185378,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725733183681,3.9378,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725733185479,3.9378,126.98,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733185480,9.67,126.98,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733185677,10.995,126.98,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733185877,3.9383,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725733188691,3.9383,126.97,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725733188987,5.2629,126.98,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725733196597,1.325,126.98,126.93,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725733196794,3.89755713,127.0,126.93,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725733196994,9.67,127.0,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733197195,13.58843971,127.0,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733197892,17.52573971,127.0,126.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733198295,9.67,126.99,126.93,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725733198598,3.9379,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725733199196,13.6076,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725733199787,17.56512895,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725733201290,17.56512895,126.99,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725733202295,17.56512895,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725733202492,13.6076,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725733204504,3.9376,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725733204802,1.3997,127.03,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725733205005,228.0,127.07,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733205006,1.3335,127.07,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733205201,1.3335,127.07,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733205397,5.32,127.09,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725733206305,9.67,127.1,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733206498,9.67,127.1,127.0,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725733206695,13.64827006,127.1,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733206899,13.6046,127.09,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725733207705,3.9347,127.08,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725733208097,9.67,127.09,127.0,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725733208403,26.2515,127.13,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733208404,9.67,127.04,126.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725733208704,3.9384,126.96,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733208903,9.67,126.95,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733209206,9.67,126.93,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733209802,1.3858,127.02,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733210110,24.21,126.98,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733210407,28.1479,126.98,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733210596,28.1479,126.98,126.92,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725733211108,24.21,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725733211309,1.3773,127.0,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733211310,25.5873,127.0,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733211809,29.5245,127.0,126.95,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725733212609,3.9376,126.99,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725733214311,1.3773,127.0,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725733214505,1.3858,127.02,126.94,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733215009,1.3858,127.02,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725733216708,5.3226,127.02,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725733216912,5.3226,127.02,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725733216913,25.5958,127.02,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725733217109,25.5958,127.02,126.92,25.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725733217110,24.21,126.98,126.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725733217309,24.21,126.95,126.85,25.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725733217509,24.21,126.95,126.86,5.49840184]
["bitfinex-derivatives","SOLF0:USTF0",1725733217808,24.21,126.95,126.87,4.14420184]
["bitfinex-derivatives","SOLF0:USTF0",1725733218009,28.1487,126.95,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725733220806,3.9391,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725733221011,24.21,126.95,126.87,4.14420184]
["bitfinex-derivatives","SOLF0:USTF0",1725733221211,24.21,126.95,126.86,9.43915658]
["bitfinex-derivatives","SOLF0:USTF0",1725733221413,3.9392,126.94,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725733222814,24.21,126.95,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725733223515,3.9395,126.93,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725733224018,24.21,126.95,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725733224523,3.9395,126.93,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725733227624,24.21,126.95,126.87,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733228116,3.9395,126.93,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725733228916,3.9399,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725733229112,24.21,126.95,126.86,9.44008445]
["bitfinex-derivatives","SOLF0:USTF0",1725733229616,3.9395,126.93,126.86,9.44008445]
["bitfinex-derivatives","SOLF0:USTF0",1725733230016,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725733230219,3.9395,126.93,126.86,9.44008445]
["bitfinex-derivatives","SOLF0:USTF0",1725733230723,3.9395,126.93,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725733231414,3.9392,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725733232720,3.9392,126.94,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725733233420,3.9392,126.94,126.9,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725733233421,3.84199172,127.04,126.93,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733233621,1.2971,127.02,126.96,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733233817,3.937,127.01,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725733234319,3.937,127.01,126.96,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733234513,3.937,127.01,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725733235020,1.2971,127.02,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725733235524,1.4076,127.03,126.97,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733236027,3.937,127.01,126.97,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1725733236224,3.937,127.01,126.97,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733236526,3.937,127.01,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725733237121,1.4076,127.03,126.97,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733237311,1.2971,127.04,126.97,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733237513,5.2333,127.04,126.97,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733237714,5.2333,127.04,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725733240120,5.2333,127.04,126.91,118.00505651]
["bitfinex-derivatives","SOLF0:USTF0",1725733240121,24.21,127.02,126.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733240325,1.62295783,127.03,126.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733240326,1.3334,127.03,126.96,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733240625,1.3334,127.03,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725733241228,5.2698,127.03,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725733241420,1.3334,127.03,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725733241614,1.3334,127.03,126.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733241615,1.3334,127.03,126.94,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733241817,3.9372,127.0,126.93,3.90026784]
["bitfinex-derivatives","SOLF0:USTF0",1725733242014,24.21,126.98,126.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733242527,1.3334,127.03,126.93,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733242528,24.21,127.01,126.93,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733242711,25.5434,127.03,126.93,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733242912,3.9373,127.0,126.93,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733243123,3.9373,127.0,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725733243323,1.3334,127.03,126.95,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733243528,3.9367,127.02,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725733245024,3.937,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725733245224,24.21,127.0,126.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725733245423,1.3334,127.03,126.92,25.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725733245625,3.9367,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725733247920,24.21,127.0,126.91,114.3171584]
["bitfinex-derivatives","SOLF0:USTF0",1725733248125,1.3334,127.03,126.95,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733248427,3.9368,127.02,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725733249024,3.9368,127.02,126.99,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725733251828,1.3334,127.03,126.97,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725733252025,24.21,127.0,126.92,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725733252325,3.9383,126.97,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725733252624,1.3334,127.03,126.92,5.18445632]
["bitfinex-derivatives","SOLF0:USTF0",1725733252821,24.21,127.01,126.92,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725733253223,3.9378,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725733253732,3.9376,126.99,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725733254127,25.5434,127.03,126.93,28.12579796]
["bitfinex-derivatives","SOLF0:USTF0",1725733254432,1.2971,127.04,126.99,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725733255139,3.9364,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725733258233,30.26,127.03,126.97,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725733258438,31.6218,127.03,126.97,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725733259334,7.8677,127.11,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725733259527,3.00020549,127.1,127.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1725733259734,0.28950549,127.09,127.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1725733260240,3.9358,127.05,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725733260735,6.71597683,127.1,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725733260736,3.9364,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725733260943,30.26,127.07,126.97,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725733261241,0.28947742,127.06,126.97,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725733261444,3.937,127.01,126.97,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725733262147,3.937,127.01,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725733262842,3.9040684,127.03,126.92,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725733263139,30.26,127.01,126.93,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725733263340,2.6155,127.05,126.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1725733263644,2.6155,127.05,126.98,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725733263935,3.9364,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725733267745,30.26,127.04,126.98,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725733268041,2.6155,127.05,126.98,31.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725733268239,6.5512,127.05,126.98,31.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725733268643,5.2613,127.05,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725733269036,5.2613,127.05,127.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1725733269237,5.2613,127.05,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725733270037,3.9359,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725733271542,5.2613,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725733272252,5.2613,127.05,126.98,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725733272253,31.5856,127.05,126.98,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725733272543,1.3429,127.04,126.98,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725733272739,5.279,127.04,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725733273143,5.2614,127.05,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725733273346,5.2614,127.05,126.98,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725733273536,343.8646,127.16,127.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1725733273736,1.3452,127.12,127.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1725733274046,3.9341,127.1,127.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725733274546,3.9341,127.1,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725733276045,5.2788,127.12,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725733276345,1.3452,127.12,127.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725733276747,3.9341,127.1,127.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725733277243,1.3452,127.12,127.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725733277436,1.3452,127.12,127.05,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725733277843,3.9346,127.09,127.05,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725733278244,3.9346,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725733278445,3.9341,127.1,127.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725733278852,3.9341,127.1,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725733279248,1.3452,127.12,127.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725733279550,0.28936414,127.11,127.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725733279748,0.28936414,127.11,127.05,31.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725733280554,1.3452,127.12,127.05,31.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725733281454,3.9341,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725733281654,1.3452,127.12,127.05,31.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725733282252,3.9338,127.11,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725733284161,3.9338,127.11,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725733285657,3.9336,127.12,127.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1725733286658,3.9336,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725733288359,3.9338,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725733290455,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725733295557,1.4062,127.13,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725733296556,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725733297959,5.3396,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725733298161,1.4062,127.13,127.08,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733298463,1.4201,127.17,127.1,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733298650,3.9327,127.15,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725733298850,3.84651711,127.16,127.1,3.93506493]
["bitfinex-derivatives","SOLF0:USTF0",1725733299058,3.84651711,127.16,127.06,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725733299059,3.84651711,127.16,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733299255,1.4201,127.17,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733299464,24.17,127.24,127.14,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733299760,3.9318,127.18,127.14,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733300162,3.9314,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725733300369,1.2889,127.21,127.16,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733300663,0.28920259,127.2,127.16,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733301259,1.2889,127.21,127.16,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733301567,4.22030159,127.2,127.16,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733301762,3.9311,127.2,127.16,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733301962,3.9311,127.2,127.16,28.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725733302164,25.4576,127.24,127.14,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733302360,0.2891945,127.23,127.14,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733302556,0.2891945,127.23,127.14,28.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725733302761,3.9318,127.18,127.14,28.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725733303968,3.9319,127.17,127.14,28.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725733306072,24.17,127.22,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733306073,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733309478,3.932,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725733310170,3.84470143,127.19,127.12,28.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725733310171,3.84470143,127.19,127.12,25.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725733310371,1.66301145,127.18,127.12,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725733310592,1.61851145,127.17,127.12,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725733310779,3.9328,127.15,127.12,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725733312482,3.9328,127.14,127.12,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725733312677,1.3293,127.17,127.12,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725733312890,0.28923066,127.16,127.12,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725733313390,3.9327,127.15,127.12,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725733313778,3.9327,127.15,127.12,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725733314182,3.9324,127.16,127.12,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725733314986,3.9324,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725733315682,3.9325,127.15,127.12,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725733318280,3.9324,127.16,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725733327088,1.3632,127.23,127.14,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733327290,1.3632,127.23,127.15,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725733327291,0.28919043,127.22,127.15,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725733327687,0.28919043,127.22,127.18,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733328088,0.28919043,127.22,127.19,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725733328394,1.3931,127.25,127.2,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733328698,0.28911121,127.24,127.2,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733329087,0.28911121,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725733329494,0.28911121,127.24,127.2,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733329802,0.28911028,127.23,127.2,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733330291,1.3931,127.25,127.2,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733330493,0.28910644,127.24,127.2,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733330995,3.9301,127.23,127.2,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733331190,1.3931,127.25,127.19,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725733331392,24.45910699,127.24,127.15,25.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725733331586,0.28910699,127.23,127.15,25.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725733331786,0.28910699,127.23,127.09,4.01612903]
["bitfinex-derivatives","SOLF0:USTF0",1725733331787,24.17,127.22,127.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725733331987,0.28910699,127.21,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733332184,0.28910699,127.21,127.12,28.11933675]
["bitfinex-derivatives","SOLF0:USTF0",1725733332388,24.17,127.22,127.12,28.11933675]
["bitfinex-derivatives","SOLF0:USTF0",1725733332389,3.9321,127.17,127.12,28.11933675]
["bitfinex-derivatives","SOLF0:USTF0",1725733332886,3.931,127.2,127.16,28.102]
["bitfinex-derivatives","SOLF0:USTF0",1725733333791,3.9313,127.19,127.16,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733336695,3.9316,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725733336995,3.9316,127.18,127.14,28.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725733337195,4.01157166,127.19,127.14,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733337400,1.3507,127.2,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733337797,3.9321,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733341094,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725733342402,3.9321,127.17,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733343104,3.9321,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733345894,3.9322,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733347209,3.86484522,127.19,127.12,28.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725733347505,25.5207,127.2,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733347701,0.28919204,127.19,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733347897,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733348100,4.02407363,127.19,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725733348300,0.28922185,127.18,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725733348495,0.28922185,127.17,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725733348700,25.5207,127.2,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725733348901,3.9328,127.15,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725733349302,3.9328,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725733350511,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733352310,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725733353313,3.9322,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733353715,1.3507,127.2,127.13,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733354106,3.9317,127.18,127.13,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733354921,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733356323,3.99654468,127.19,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733356907,3.9319,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733357825,3.9319,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733358718,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733359111,3.9324,127.16,127.11,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725733359307,3.9324,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733359715,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733360028,3.932,127.17,127.14,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725733360413,3.932,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733360720,3.92455353,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733361324,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733367225,1.3507,127.2,127.1,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725733367226,4.00558571,127.19,127.1,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725733367526,11.0107,127.2,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733367732,3.9322,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733367930,4.01298977,127.18,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733368227,3.9321,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733368625,3.91266502,127.18,127.12,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725733368828,11.0107,127.2,127.12,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725733368829,9.66,127.19,127.12,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725733369018,13.54276431,127.19,127.12,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725733369732,3.9323,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725733370733,13.54276431,127.19,127.1,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725733371036,9.66,127.17,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733371220,3.933,127.14,127.11,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725733371531,9.66,127.17,127.11,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725733372325,3.933,127.14,127.11,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725733373125,3.88276431,127.19,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733373321,1.3507,127.2,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733373531,9.94919642,127.19,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733373833,3.9327,127.15,127.12,13.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725733375935,3.9327,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725733382737,3.9324,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725733383941,3.932,127.17,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733384140,3.932,127.17,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733384534,1.3507,127.2,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733385238,5.2819,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725733385740,3.9313,127.19,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725733386836,1.3507,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725733387042,3.87664627,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733387643,3.87664627,127.19,127.1,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725733387849,3.87664627,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733388053,3.9318,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725733391758,13.53664627,127.19,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733392552,3.9321,127.17,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733393054,13.53664627,127.19,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733393456,13.53664627,127.19,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725733393457,3.9322,127.16,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725733394061,3.9322,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725733395450,3.9322,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725733395850,3.9322,127.16,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733396158,3.9322,127.16,127.14,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725733396361,3.87664627,127.19,127.14,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725733396362,3.932,127.17,127.14,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725733398351,3.932,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725733399857,3.87664627,127.19,127.14,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725733400065,13.53664627,127.19,127.11,4.13157731]
["bitfinex-derivatives","SOLF0:USTF0",1725733400265,9.66,127.18,127.12,4.13157731]
["bitfinex-derivatives","SOLF0:USTF0",1725733400563,9.66,127.18,127.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733401469,3.9327,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725733402458,3.9327,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725733403266,13.53664627,127.19,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733403467,3.87664627,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733403669,3.9317,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725733404363,3.9319,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725733404558,3.87664627,127.19,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725733404764,3.87664627,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725733406364,3.9317,127.18,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725733407270,7.80804627,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725733415870,3.88954022,127.26,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733416077,9.66,127.24,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733416379,9.66,127.24,127.12,4.13468416]
["bitfinex-derivatives","SOLF0:USTF0",1725733416380,4.24678827,127.23,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733416574,3.95767778,127.23,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733416777,3.95767778,127.23,127.17,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725733416975,3.95767778,127.23,127.17,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725733416976,7.88797778,127.23,127.17,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725733418077,3.95767778,127.23,127.17,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725733418282,9.66,127.21,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733418476,2.6292,127.2,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733418676,9.66,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733418875,3.9318,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725733425977,3.9318,127.18,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733426277,3.9318,127.18,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733426980,3.9318,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725733430085,3.9318,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725733430283,9.66,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733430485,2.7413,127.26,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733430787,9.66,127.24,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733430987,0.28911152,127.23,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733432390,3.931,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733432890,3.9316,127.18,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733433387,3.9316,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725733433592,3.9314,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725733435988,3.97192236,127.2,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725733435989,3.9316,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725733436897,3.9316,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725733437890,13.63192236,127.2,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725733438082,11.0405,127.2,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733438490,3.9322,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733438996,15.00093108,127.2,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733438997,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733440690,3.9315,127.19,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733440996,15.00093108,127.2,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725733441192,9.66,127.18,127.12,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725733441398,9.66,127.18,127.12,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725733441698,9.66,127.18,127.12,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725733441895,3.9324,127.16,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725733442787,3.9324,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725733443098,5.34093108,127.2,127.12,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725733443099,5.34093108,127.2,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733444000,3.9317,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725733447803,3.9319,127.17,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725733448502,3.9319,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725733448900,3.9319,127.17,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725733455105,3.9314,127.19,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733455611,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725733456009,3.9314,127.19,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733456211,3.9311,127.2,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733457217,3.9311,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733459115,1.2847,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733459311,3.9309,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733459914,13.5909,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733461418,3.9309,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733461714,3.9309,127.21,127.17,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725733461715,3.9305,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725733462412,1.2975,127.26,127.17,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725733462613,0.28910973,127.25,127.17,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725733462819,0.28910973,127.25,127.17,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725733462820,9.94910973,127.25,127.17,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725733463118,4.21900973,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733463316,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733463818,3.9301,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733464217,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725733469216,3.9301,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725733469424,3.9301,127.23,127.17,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725733469620,3.9298,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733470213,3.9295,127.25,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733470821,3.9295,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725733472328,3.97805491,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733472531,9.66,127.29,127.22,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725733472822,4.26314906,127.28,127.22,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725733473022,3.97412708,127.28,127.22,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725733473325,3.9291,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725733474313,3.9291,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725733474826,3.97412708,127.28,127.22,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1725733475123,9.66,127.28,127.22,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725733475326,13.54316691,127.28,127.22,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725733475623,3.9295,127.25,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725733476015,3.9295,127.25,127.22,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725733476226,3.9295,127.25,127.22,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725733477120,3.9295,127.25,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725733477322,3.9293,127.26,127.23,13.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725733478427,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725733478617,3.8953534,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725733480031,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725733481933,1.286,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733482135,0.28896485,127.29,127.23,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725733482541,0.28896485,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733482839,942.50946212,127.38,127.25,13.6575693]
["bitfinex-derivatives","SOLF0:USTF0",1725733482840,3.96061301,127.31,127.25,13.6575693]
["bitfinex-derivatives","SOLF0:USTF0",1725733483038,3.9282,127.29,127.26,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725733485635,3.9282,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733485840,3.9282,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725733486040,3.9282,127.29,127.26,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1725733487043,3.9284,127.29,127.26,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1725733488944,3.9284,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725733491343,3.9284,127.29,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733491644,3.9284,127.29,127.26,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1725733492039,3.9281,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725733492245,3.9281,127.3,127.27,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725733492246,0.28891308,127.29,127.27,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725733492646,3.9281,127.3,127.27,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725733492847,3.9283,127.29,127.27,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725733493750,3.9282,127.29,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733495549,3.928,127.3,127.27,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725733495745,0.28891308,127.29,127.27,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725733496248,3.928,127.3,127.27,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725733496541,4.21711287,127.29,127.27,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725733496747,3.9282,127.29,127.27,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725733498846,3.928,127.3,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725733499046,3.90386731,127.31,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733499248,1.2859,127.32,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733499451,3.9283,127.29,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733499750,3.94592198,127.31,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733500052,3.928,127.3,127.27,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725733500249,3.99584051,127.31,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733500453,3.9279,127.3,127.27,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725733500848,3.88853533,127.31,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733501153,3.9279,127.3,127.27,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725733501549,3.9279,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725733502147,3.9279,127.3,127.27,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725733503051,3.9279,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725733503251,3.8704546,127.31,127.27,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725733503453,7.7981546,127.31,127.27,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725733503753,7.7981546,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725733505044,7.7981546,127.31,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725733506045,1.3031,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725733506545,9.07026962,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725733506852,5.2302,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725733507247,5.2302,127.33,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733507248,7.84144031,127.33,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725733507853,2.5679,127.37,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733507854,2.5679,127.37,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733508054,4.2762958,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733508349,4.2152637,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725733508559,3.9264,127.35,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733508855,3.9262,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725733509049,0.28884779,127.35,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725733510443,4.21524779,127.35,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725733510648,6.48420514,127.37,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725733510854,0.28883282,127.36,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733511052,3.9268,127.34,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733511253,141.92725827,127.42,127.28,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725733511445,141.92725827,127.42,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733511446,3.9265,127.35,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733511648,9.66,127.37,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733511957,1.59390845,127.36,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733512147,3.9271,127.33,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733512747,3.9271,127.33,127.3,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725733513555,3.9268,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725733517458,3.9268,127.34,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733517459,3.927,127.33,127.3,13.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725733517954,9.66,127.34,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733518155,3.9420975,127.35,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733518353,9.66,127.33,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733518553,3.9278,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725733518755,3.9278,127.31,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733518756,3.88504313,127.32,127.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725733519050,3.88504313,127.32,127.27,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725733519051,3.9281,127.3,127.27,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725733527266,3.9282,127.29,127.27,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725733527465,13.54504313,127.32,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725733527663,1.57879257,127.31,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725733527865,1.2899,127.31,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725733528053,3.9284,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725733528564,3.929,127.27,127.21,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725733528768,3.929,127.27,127.21,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725733528769,9.66,127.27,127.21,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725733528959,9.66,127.27,127.21,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725733529364,9.66,127.25,127.21,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725733529964,3.9302,127.23,127.21,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725733530164,13.59112662,127.25,127.21,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725733530360,13.59112662,127.25,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733530758,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725733532970,3.9307,127.21,127.18,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725733533465,3.9305,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725733536172,3.9307,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725733536473,9.66,127.22,127.17,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725733537473,3.9309,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733538166,3.931,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733540774,3.931,127.2,127.17,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725733541366,9.66,127.21,127.14,13.61014332]
["bitfinex-derivatives","SOLF0:USTF0",1725733541674,11.0044,127.21,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733541866,3.9318,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725733542067,11.0044,127.21,127.14,13.59258861]
["bitfinex-derivatives","SOLF0:USTF0",1725733542264,11.0044,127.21,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733542470,3.9317,127.18,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733543173,3.9317,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725733543376,3.9321,127.17,127.13,5.32586271]
["bitfinex-derivatives","SOLF0:USTF0",1725733543578,3.9321,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725733545077,3.9317,127.18,127.15,13.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725733545277,1.4097,127.2,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733545678,3.9315,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725733546479,1.3444,127.21,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725733546879,5.2753,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733547277,1.3444,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733547472,3.931,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725733548975,1.3444,127.21,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725733549672,9.66,127.23,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733549872,9.66,127.23,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733550182,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733551072,9.66,127.23,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733551073,9.66,127.23,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725733551277,9.66,127.23,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733552176,3.9309,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733552373,9.66,127.23,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733553082,3.931,127.2,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733553685,3.931,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725733554379,3.9308,127.21,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733554782,3.9308,127.21,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725733556274,3.931,127.2,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725733558078,3.931,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725733563189,3.9313,127.19,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725733563383,1.4166,127.24,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733563585,9.66,127.22,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733563985,9.66,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733564188,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733566193,3.931,127.2,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733566792,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733568804,3.931,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725733570898,3.931,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733573601,3.9313,127.19,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725733573800,9.66,127.21,127.13,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725733574609,3.9315,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725733575499,3.9315,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733576096,3.9315,127.19,127.16,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725733576296,3.9315,127.19,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733576499,3.9315,127.19,127.13,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725733576500,9.66,127.23,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733577106,3.9306,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725733577305,1.4166,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733577306,11.0766,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733578401,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725733578605,11.0766,127.24,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725733579402,3.9304,127.22,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725733583699,3.9304,127.22,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733583905,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725733584507,9.66,127.23,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725733584707,1.4166,127.24,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733584708,9.66,127.21,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733584909,3.9311,127.2,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733586415,3.9311,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725733588015,13.5908,127.21,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725733590300,3.931,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725733593015,9.66,127.23,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725733593223,1.4166,127.24,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733593410,1.4166,127.24,127.13,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725733593411,1.4166,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733593717,13.59112662,127.25,127.19,5.3071536]
["bitfinex-derivatives","SOLF0:USTF0",1725733593912,1.3937,127.26,127.19,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725733594112,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725733599618,11.0537,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725733599813,13.50071074,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725733600214,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725733608423,3.93,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725733609326,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725733610020,3.9301,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725733611329,3.9306,127.22,127.19,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725733611522,9.66,127.23,127.19,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725733611929,3.9306,127.22,127.19,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725733612526,14.82971074,127.25,127.19,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725733612725,1.3937,127.26,127.2,13.49392636]
["bitfinex-derivatives","SOLF0:USTF0",1725733613025,3.9295,127.25,127.2,13.49392636]
["bitfinex-derivatives","SOLF0:USTF0",1725733613228,7.87264806,127.25,127.2,13.49392636]
["bitfinex-derivatives","SOLF0:USTF0",1725733613625,3.9295,127.25,127.2,13.49392636]
["bitfinex-derivatives","SOLF0:USTF0",1725733616531,3.9295,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725733618033,3.9295,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725733618228,137.2140548,127.27,127.2,13.49392636]
["bitfinex-derivatives","SOLF0:USTF0",1725733618229,9.66,127.29,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733619038,9.66,127.29,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725733619039,3.929,127.27,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725733619542,3.9287,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725733620833,11.0018,127.3,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725733622526,3.9288,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725733623031,3.9288,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725733623929,3.9288,127.27,127.24,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725733624622,3.9288,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725733631433,3.9292,127.26,127.24,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725733632532,3.929,127.27,127.24,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725733636445,3.929,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725733636953,9.66,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725733637244,9.66,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725733638346,3.9287,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725733644458,3.9284,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725733644654,3.9284,127.29,127.24,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725733644655,1.3418,127.3,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733644854,1.329,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733645058,3.88504313,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733645259,11.0069,127.33,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733645653,3.9277,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725733649163,3.9279,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725733656265,9.66,127.31,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725733656476,9.66,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725733657364,3.9283,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725733659459,3.9278,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725733669370,3.9275,127.32,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733669574,1.414,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733669877,3.9265,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725733670170,9.66,127.37,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725733670374,0.28879486,127.36,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725733670578,3.9265,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725733674378,3.9261,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725733674775,2.5932,127.39,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725733674983,0.28878088,127.38,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733675278,0.28878088,127.38,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725733675475,0.28878088,127.38,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733675670,1.4034,127.44,127.35,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725733675875,0.2886763,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733676084,4.13325868,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733676385,4.2130763,127.42,127.38,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725733676687,3.9244,127.42,127.38,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725733676878,3.9247,127.41,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725733678378,3.9243,127.42,127.38,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725733678579,3.84458238,127.43,127.38,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725733678781,0.28865646,127.42,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725733679080,1.3167,127.45,127.36,6.76557878]
["bitfinex-derivatives","SOLF0:USTF0",1725733679285,1.3167,127.45,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733679580,3.9233,127.45,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733679884,7.84596256,127.49,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733680074,228.0,127.52,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733680273,1.2802,127.53,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733680479,3.9203,127.55,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733680671,0.28840912,127.54,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733680877,9.66,127.56,127.48,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725733681081,1.2802,127.57,127.48,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725733681082,3.921,127.53,127.48,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725733681283,3.94406738,127.54,127.48,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725733681472,3.9206,127.54,127.48,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725733681771,3.98564995,127.54,127.48,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725733682487,9.66,127.54,127.48,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725733682679,3.84285698,127.53,127.48,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725733683182,3.9215,127.51,127.48,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725733684781,9.66,127.52,127.48,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725733685286,3.922,127.5,127.48,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725733686877,9.66,127.52,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725733687079,11.0394,127.52,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725733687476,9.66,127.51,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725733687679,11.0142,127.51,127.45,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725733687881,11.0142,127.51,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733688488,11.0142,127.51,127.44,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725733688990,3.9229,127.47,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733689683,3.923,127.46,127.43,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725733689880,9.66,127.5,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733690280,3.9229,127.47,127.43,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725733690783,9.66,127.5,127.43,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725733690784,3.923,127.46,127.43,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725733691187,3.923,127.46,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733691486,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725733691689,9.66,127.48,127.41,14.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725733691883,9.66,127.48,127.41,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1725733692291,9.66,127.47,127.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725733692483,3.9238,127.44,127.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725733692687,9.66,127.45,127.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725733693082,3.9241,127.43,127.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725733693480,3.83358583,127.44,127.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725733693684,3.9242,127.42,127.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725733693878,3.9242,127.42,127.38,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725733694083,3.9242,127.42,127.38,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1725733694386,3.925,127.4,127.38,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1725733694589,13.49358583,127.44,127.38,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1725733694792,9.66,127.44,127.38,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1725733694990,9.66,127.44,127.38,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725733695390,3.86462951,127.43,127.38,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725733695885,3.86462951,127.43,127.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725733696688,3.9244,127.42,127.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725733696883,3.86462951,127.43,127.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725733697284,3.9247,127.41,127.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725733697991,3.9249,127.4,127.38,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725733698790,3.86462951,127.43,127.38,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725733698791,3.9251,127.39,127.38,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725733698992,9.66,127.4,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733699217,9.66,127.4,127.34,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725733699491,3.86462951,127.43,127.34,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725733699492,9.66,127.39,127.34,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725733700492,3.9259,127.37,127.34,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725733702699,3.9259,127.37,127.34,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725733704186,3.9256,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725733704392,3.9256,127.38,127.34,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725733704393,9.66,127.39,127.34,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725733705495,3.9261,127.36,127.34,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725733705892,9.66,127.38,127.34,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725733706098,3.9263,127.35,127.34,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725733706301,3.9263,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725733706502,10.9838,127.38,127.31,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725733707409,10.9838,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733707798,1.3238,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733708105,1.3238,127.38,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733708296,3.86462951,127.43,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733708297,9.66,127.4,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733708493,3.9256,127.38,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725733709507,7.89922029,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725733719116,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725733720316,7.89922029,127.39,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733721310,7.89922029,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725733721919,5.2333,127.42,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733722116,5.2333,127.42,127.3,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725733722117,9.66,127.44,127.36,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725733722318,9.66,127.44,127.37,3.9903393]
["bitfinex-derivatives","SOLF0:USTF0",1725733722622,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725733723827,9.66,127.43,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725733724023,11.0765,127.43,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725733724226,11.0765,127.43,127.36,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725733724626,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725733727729,3.9248,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725733728030,11.0765,127.43,127.36,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725733728230,3.9247,127.41,127.36,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725733729030,3.9247,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725733729434,3.9248,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725733730728,3.9252,127.39,127.36,14.959]
["bitfinex-derivatives","SOLF0:USTF0",1725733730936,11.0765,127.43,127.36,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725733731632,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725733732333,3.9249,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725733732652,3.9246,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725733732935,3.9246,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725733733934,4.00212064,127.45,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733734131,1.3257,127.48,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733734132,10.9419,127.47,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733734329,1.2819,127.47,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733734534,10.9419,127.47,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733735032,9.66,127.45,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733735237,13.63526501,127.45,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733735432,3.9238,127.44,127.4,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725733737637,3.97526501,127.45,127.41,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725733737843,3.9232,127.46,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733738137,3.9232,127.46,127.41,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725733738343,3.98327706,127.45,127.41,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725733739443,7.90657706,127.45,127.41,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725733739830,7.90657706,127.45,127.41,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725733742734,3.9236,127.44,127.41,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725733746235,7.81410775,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725733746438,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725733746844,7.87329214,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725733747045,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725733747350,7.81716088,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725733748342,3.9236,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725733749449,3.9239,127.43,127.41,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725733752750,3.9239,127.43,127.41,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725733759652,3.9239,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725733760456,9.66,127.44,127.38,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725733760959,3.9247,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725733768767,3.9247,127.41,127.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725733769566,9.66,127.42,127.38,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725733769961,3.925,127.4,127.38,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725733771567,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725733771767,3.9253,127.39,127.36,137.58485659]
["bitfinex-derivatives","SOLF0:USTF0",1725733772271,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725733777471,3.9251,127.39,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725733777863,3.9251,127.39,127.36,141.51085659]
["bitfinex-derivatives","SOLF0:USTF0",1725733779673,3.9251,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725733782574,3.9251,127.39,127.36,141.51075659]
["bitfinex-derivatives","SOLF0:USTF0",1725733783171,5.31334945,127.42,127.33,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725733783172,9.66,127.38,127.33,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725733783379,9.66,127.35,127.29,13.6201509]
["bitfinex-derivatives","SOLF0:USTF0",1725733783570,9.66,127.35,127.3,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725733783765,3.9267,127.34,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725733784472,9.66,127.35,127.3,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725733785771,3.9268,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725733785977,9.66,127.37,127.3,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725733786775,3.9264,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725733787677,5.31334945,127.42,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733787867,9.66,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733788582,3.926,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725733788772,9.66,127.38,127.3,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725733789268,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725733791280,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725733791679,3.9259,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725733791871,9.66,127.39,127.3,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725733792072,9.66,127.39,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733792279,9.66,127.39,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725733792982,3.9258,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725733794684,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725733795585,3.9262,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725733797994,3.9262,127.36,127.3,13.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725733798485,9.66,127.37,127.3,13.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725733798486,3.9264,127.35,127.3,13.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725733798689,3.9264,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725733800881,3.9267,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725733801086,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733802589,3.9267,127.34,127.31,3.85123919]
["bitfinex-derivatives","SOLF0:USTF0",1725733802790,3.9267,127.34,127.27,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725733802791,9.66,127.33,127.27,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725733803089,9.66,127.31,127.27,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725733803388,3.928,127.3,127.27,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725733804088,1.2848,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733804290,1.2848,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733804485,8.20314572,127.44,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733804486,23.57,127.41,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733804694,9.66,127.36,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733804887,13.68594282,127.36,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733805488,3.9268,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733806688,3.9268,127.34,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725733807096,3.9271,127.33,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733807592,3.9268,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733807899,9.66,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733808195,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733808396,1.2848,127.38,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733808599,1.2848,127.38,127.32,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725733809091,3.90516734,127.37,127.32,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725733809491,3.90516734,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725733809492,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725733811289,3.9261,127.36,127.32,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725733811797,3.9261,127.36,127.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725733812698,3.9261,127.36,127.32,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725733814097,1.2848,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725733815298,5.2102,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725733816801,14.8702,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725733816996,3.9257,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725733817197,9.66,127.36,127.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725733817497,3.9265,127.35,127.32,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725733822201,9.66,127.36,127.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725733822903,1.2848,127.38,127.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725733823106,9.66,127.36,127.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725733824207,3.9266,127.35,127.32,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725733824613,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725733825300,3.9264,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725733825502,1.2848,127.38,127.32,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725733825700,1.3362,127.41,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733825903,3.9252,127.39,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733826200,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725733826396,3.9249,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725733828404,9.66,127.38,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725733828611,9.66,127.38,127.32,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725733828802,9.66,127.38,127.32,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725733829107,13.5855,127.38,127.32,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725733830407,13.5855,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725733832415,3.9244,127.42,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733832615,3.9244,127.42,127.32,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725733832616,1.3969,127.43,127.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733832806,1.3969,127.43,127.37,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725733833116,5.3209,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725733835119,1.3969,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725733835598,1.3969,127.43,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725733835804,11.0569,127.43,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725733836510,14.9809,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725733836911,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725733839416,11.0569,127.43,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725733839926,3.9243,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725733840919,9.66,127.42,127.37,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725733842427,3.9246,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725733852428,3.9248,127.4,127.37,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725733852731,3.9248,127.4,127.37,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725733853726,3.9248,127.4,127.37,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725733854537,3.926,127.37,127.32,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725733854728,3.89045936,127.39,127.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725733854935,9.66,127.38,127.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725733855234,17.46938484,127.38,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725733855634,9.66,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725733855935,9.66,127.35,127.32,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725733856135,3.927,127.33,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733856531,3.927,127.33,127.27,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725733856532,9.66,127.33,127.27,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725733857133,3.9273,127.32,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725733859429,13.5876,127.31,127.27,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725733859639,9.66,127.31,127.27,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725733860138,3.9277,127.31,127.27,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725733864440,9.66,127.33,127.27,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725733864928,3.9275,127.32,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725733865641,3.9277,127.31,127.27,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725733866733,7.83457394,127.31,127.27,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725733867434,3.9277,127.31,127.27,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725733868034,13.50832192,127.31,127.27,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725733868235,9.66,127.3,127.23,158.3473434]
["bitfinex-derivatives","SOLF0:USTF0",1725733868539,9.66,127.3,127.23,162.34286332]
["bitfinex-derivatives","SOLF0:USTF0",1725733868939,9.66,127.3,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725733868940,3.9285,127.28,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725733869144,13.5885,127.28,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725733869331,3.9285,127.28,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725733869638,9.66,127.33,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733870035,3.9276,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725733870235,113.42921293,127.35,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733870530,13.5865,127.35,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725733871246,3.9267,127.34,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725733871434,3.9267,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733871639,1.3903,127.36,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733871937,1.3903,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725733872241,1.3903,127.36,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733872840,5.3166,127.36,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725733875241,5.3166,127.36,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725733875745,3.9264,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725733879048,9.66,127.35,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733879251,9.66,127.33,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733880049,3.9274,127.32,127.28,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725733880251,3.9274,127.32,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733881559,3.9274,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725733885161,9.66,127.33,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733885559,9.66,127.34,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733885763,3.9272,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725733886756,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725733890366,1.3903,127.36,127.3,3.98585461]
["bitfinex-derivatives","SOLF0:USTF0",1725733890553,11.0503,127.36,127.3,3.98585461]
["bitfinex-derivatives","SOLF0:USTF0",1725733890954,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733891161,1.3721,127.37,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733891363,1.3721,127.37,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733891557,1.3721,127.37,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725733891756,9.66,127.35,127.29,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725733891962,9.66,127.35,127.28,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725733892359,1.3721,127.37,127.28,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725733892360,9.66,127.33,127.28,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725733892558,13.5871,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725733893369,9.66,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725733893666,3.9268,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725733894264,11.0321,127.37,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733894668,3.9265,127.35,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725733895554,3.9266,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733897078,3.9265,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725733900465,3.9267,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725733906464,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733907576,9.66,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733908071,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733911288,13.5868,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733911474,9.66,127.32,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733912282,13.5874,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725733919090,3.9271,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725733919587,9.66,127.31,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733919893,9.66,127.32,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733920589,13.5874,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725733921386,1.4102,127.35,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733921387,9.66,127.31,127.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725733921592,13.64947037,127.31,127.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725733921781,13.64947037,127.31,127.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725733923086,13.64947037,127.31,127.25,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725733923287,3.928,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725733923789,9.66,127.33,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733925391,3.9276,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725733931491,13.5875,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733932491,13.5875,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725733933795,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733934005,1.4102,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733934699,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733935091,1.4102,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733935403,11.0702,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733935597,9.66,127.34,127.3,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725733936196,3.927,127.33,127.3,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725733937503,13.5868,127.34,127.3,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725733940504,3.9268,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725733940702,11.0702,127.35,127.3,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725733941914,3.9269,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733942211,11.0702,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733943309,14.9968,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725733944110,14.9968,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725733955810,3.9267,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725733958325,3.927,127.33,127.3,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725733959422,3.927,127.33,127.3,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725733967138,9.66,127.31,127.26,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725733967822,13.5877,127.31,127.25,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725733968023,13.5877,127.31,127.26,4.12796626]
["bitfinex-derivatives","SOLF0:USTF0",1725733968225,13.5881,127.3,127.25,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725733968932,13.5881,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725733969535,3.9282,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725733971132,10.9593,127.3,127.25,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725733971436,9.66,127.28,127.25,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725733973032,2.7147,127.3,127.2,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725733973033,9.66,127.26,127.2,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725733973229,2.7147,127.3,127.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725733973438,13.5892,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725733974143,3.9294,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725733976438,3.9299,127.24,127.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725733976632,3.9299,127.24,127.19,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725733977438,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725733978646,3.9299,127.24,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725733979739,3.9299,127.24,127.19,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725733980340,3.9299,127.24,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725733981443,3.9296,127.25,127.19,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725733981840,3.9296,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733982440,3.9298,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733983143,2.7147,127.3,127.19,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725733983351,2.7147,127.3,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733983352,9.66,127.27,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733983842,3.9291,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725733984043,9.66,127.27,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725733984443,13.589,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725733984644,9.66,127.28,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725733984856,9.66,127.28,127.24,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725733985343,13.5885,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725733985540,9.66,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725733985949,3.9284,127.29,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725733986143,13.5884,127.29,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725733986347,9.66,127.29,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725733986946,3.9285,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725733987755,13.5883,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725733988351,3.9285,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725733988656,13.5885,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725733988956,9.66,127.28,127.24,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725733989453,13.5886,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725733991751,9.66,127.28,127.24,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1725733992252,3.929,127.27,127.24,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1725733992548,9.66,127.26,127.24,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725733992756,9.66,127.25,127.2,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725733993150,13.5896,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733993545,9.66,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733993844,2.7147,127.3,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733994045,9.66,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733995145,13.5898,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725733995350,13.5898,127.24,127.2,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725733995351,9.66,127.24,127.2,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725733995542,2.7147,127.3,127.16,154.49353033]
["bitfinex-derivatives","SOLF0:USTF0",1725733995543,9.66,127.22,127.16,154.49353033]
["bitfinex-derivatives","SOLF0:USTF0",1725733995748,13.5904,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733996153,9.66,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733998151,13.5905,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733998771,9.66,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725733999753,9.66,127.19,127.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725734000661,13.5913,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725734000860,13.5913,127.19,127.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725734001060,13.5913,127.19,127.15,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1725734005365,9.66,127.18,127.15,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1725734005565,13.5916,127.18,127.15,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1725734007163,9.66,127.21,127.15,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725734007364,1.4106,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734007568,5.3411,127.22,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734007865,5.3411,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734008264,5.3411,127.22,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734008665,5.3411,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734009072,5.3411,127.22,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734010358,5.3411,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734010569,3.9305,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734011772,3.9305,127.22,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734014770,13.6005,127.22,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734015861,9.67,127.22,127.15,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725734016962,13.6004,127.22,127.15,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725734017375,13.6004,127.22,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734018574,13.6004,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725734023573,13.6004,127.22,127.15,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725734023574,3.9307,127.21,127.15,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725734024375,13.6005,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725734026672,3.9307,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725734026879,9.67,127.22,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725734027179,3.93904836,127.24,127.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725734027180,9.67,127.2,127.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725734027383,9.67,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725734027584,9.67,127.17,127.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725734028295,9.67,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725734030596,13.6019,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725734030789,13.6019,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734030994,9.67,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734031394,9.67,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725734032789,9.67,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734033201,13.6023,127.16,127.12,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725734033999,3.9326,127.15,127.12,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725734034195,3.9326,127.15,127.12,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725734034899,3.95177784,127.17,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725734034900,13.6028,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725734035401,9.67,127.13,127.1,145.23966479]
["bitfinex-derivatives","SOLF0:USTF0",1725734036104,13.6032,127.13,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725734036301,13.6032,127.13,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725734036694,13.6032,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725734037096,13.6035,127.12,127.06,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725734037495,9.67,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725734037696,2.6322,127.16,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734037697,9.67,127.13,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734038195,9.67,127.13,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725734038400,9.67,127.12,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734038797,9.67,127.12,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725734039004,9.67,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725734039501,9.67,127.13,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734040700,9.67,127.13,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725734040999,9.67,127.12,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725734042303,9.67,127.13,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725734042696,9.67,127.13,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734043293,9.67,127.13,127.11,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725734043703,6.5645,127.16,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734044003,2.6322,127.16,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734044200,9.67,127.15,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734044400,9.67,127.15,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725734048711,9.67,127.15,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734048915,9.67,127.12,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734049116,9.67,127.13,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734050211,2.6322,127.16,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734050415,10.9586,127.16,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734051011,9.67,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734051510,10.987,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725734052408,14.9183,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734053410,9.67,127.17,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734053607,9.67,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725734054715,13.6021,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725734057718,9.67,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725734059113,13.6019,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725734059313,17.5862493,127.17,127.13,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725734059518,9.67,127.16,127.13,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725734059820,13.6022,127.16,127.13,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725734060022,9.67,127.14,127.08,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725734061121,9.67,127.14,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725734062123,13.603,127.14,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725734066814,9.67,127.14,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725734067015,9.67,127.14,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725734071823,9.67,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725734076034,9.67,127.14,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725734077132,1.3644,127.18,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734077432,9.67,127.18,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734077627,9.67,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734078326,1.317,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725734078636,9.67,127.2,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734078823,9.67,127.2,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734080035,9.67,127.2,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725734080229,14.9588,127.22,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734081427,14.9588,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725734082030,11.0283,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725734082430,9.67,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725734082626,9.67,127.2,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734083038,9.67,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725734089540,9.67,127.2,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734091541,14.9588,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734104149,11.0283,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725734104458,11.026,127.23,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734104640,11.026,127.23,127.18,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725734104841,11.026,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725734106247,1.4123,127.26,127.18,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725734106549,1.4123,127.26,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734106747,5.3416,127.26,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725734106948,15.0116,127.26,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725734107545,15.0116,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725734109251,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725734109453,9.67,127.24,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725734110946,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725734111849,15.0115,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725734112747,15.0115,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725734115649,9.67,127.24,127.18,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725734115852,9.67,127.23,127.18,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725734116554,13.6002,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725734122952,3.9306,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725734125057,3.9306,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725734125361,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725734126161,13.67613303,127.24,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725734126854,3.9304,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725734127050,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725734132361,3.9304,127.22,127.18,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725734137373,3.9304,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725734137872,3.9302,127.23,127.18,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725734138272,3.9296,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734138478,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725734143782,111.32249878,127.28,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725734143982,120.99249878,127.28,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725734144376,120.99249878,127.28,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725734144578,119.61969878,127.28,127.23,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725734144978,123.54839878,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725734149377,113.87839878,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725734153489,113.87839878,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725734154091,3.91411958,127.31,127.23,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725734154286,9.67,127.31,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734154490,3.90347429,127.3,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734154883,7.83157429,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725734156484,3.9282,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725734156686,9.67,127.28,127.23,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725734156990,13.5987,127.28,127.23,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725734157188,13.5987,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725734157690,9.67,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725734158195,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725734158690,3.9289,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725734159987,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725734162090,9.67,127.28,127.23,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1725734162290,9.67,127.27,127.19,5.45930923]
["bitfinex-derivatives","SOLF0:USTF0",1725734162493,9.67,127.24,127.19,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725734162692,13.66347586,127.24,127.19,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725734162896,9.67,127.22,127.19,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725734163694,3.9302,127.23,127.19,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725734163891,13.6002,127.23,127.19,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725734164493,3.87832101,127.22,127.19,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725734165098,7.80872101,127.22,127.19,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725734170399,3.9307,127.21,127.19,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725734172999,7.80882101,127.22,127.19,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725734174903,3.9307,127.21,127.19,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725734177105,3.9307,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725734177494,13.6007,127.21,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725734181112,3.931,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725734185109,9.67,127.21,127.15,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1725734185307,9.67,127.2,127.15,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725734186212,3.9318,127.18,127.15,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725734186406,3.9318,127.18,127.15,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725734186603,3.932,127.17,127.15,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725734190017,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725734191311,9.67,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734192314,3.9322,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734192815,3.84457192,127.19,127.13,3.91480302]
["bitfinex-derivatives","SOLF0:USTF0",1725734193013,9.67,127.2,127.14,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725734193208,9.67,127.2,127.14,14.92290407]
["bitfinex-derivatives","SOLF0:USTF0",1725734193209,13.61155207,127.2,127.14,14.92290407]
["bitfinex-derivatives","SOLF0:USTF0",1725734194011,3.9315,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725734199221,13.6015,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725734204129,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725734206420,3.932,127.17,127.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725734208428,13.602,127.17,127.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725734209034,3.9322,127.16,127.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725734209427,3.9322,127.16,127.14,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725734211229,13.6021,127.17,127.14,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725734212125,3.94155207,127.2,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734212337,9.67,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734213032,3.89474512,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734213336,7.82634512,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734214436,17.49634512,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734214831,3.932,127.17,127.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725734216139,9.67,127.16,127.08,157.18250872]
["bitfinex-derivatives","SOLF0:USTF0",1725734216337,9.67,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734217230,13.6023,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734220040,9.67,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725734220242,9.67,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734221037,9.67,127.16,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725734221438,3.932,127.17,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734221439,3.932,127.17,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734223247,3.932,127.17,127.13,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725734225243,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725734234152,13.56474512,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725734235352,3.9323,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725734235853,9.67,127.15,127.11,4.13453102]
["bitfinex-derivatives","SOLF0:USTF0",1725734236149,9.67,127.15,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734236542,3.9333,127.13,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734237452,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725734237643,3.9333,127.13,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734237846,9.67,127.14,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734238042,9.67,127.13,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734238345,9.67,127.11,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734239456,13.6039,127.11,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734239654,9.67,127.11,127.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725734243654,3.9326,127.15,127.09,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725734243852,228.0,127.22,127.1,4.13602784]
["bitfinex-derivatives","SOLF0:USTF0",1725734244057,12.343,127.23,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734244264,3.9305,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725734246357,9.67,127.21,127.1,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725734246558,9.67,127.21,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734246759,9.67,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725734247158,9.67,127.18,127.11,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725734247366,9.67,127.18,127.12,4.13380914]
["bitfinex-derivatives","SOLF0:USTF0",1725734247555,9.67,127.18,127.13,8.04541656]
["bitfinex-derivatives","SOLF0:USTF0",1725734247751,9.67,127.18,127.13,3.91160742]
["bitfinex-derivatives","SOLF0:USTF0",1725734247963,13.6018,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725734248161,9.67,127.18,127.12,4.03035545]
["bitfinex-derivatives","SOLF0:USTF0",1725734248355,9.67,127.18,127.13,4.1340656]
["bitfinex-derivatives","SOLF0:USTF0",1725734248555,3.9321,127.17,127.13,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725734250458,26.273,127.23,127.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725734250659,9.67,127.11,127.05,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725734250958,9.67,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725734251264,9.67,127.1,127.08,4.13465143]
["bitfinex-derivatives","SOLF0:USTF0",1725734251569,9.67,127.1,127.07,3.87979861]
["bitfinex-derivatives","SOLF0:USTF0",1725734251761,9.67,127.1,127.05,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725734251964,28.1239,127.11,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725734255970,28.1242,127.1,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725734256174,24.19,127.1,127.05,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725734256771,3.9346,127.09,127.05,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725734257267,1.324,127.15,127.05,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725734257573,24.19,127.13,127.06,4.13668595]
["bitfinex-derivatives","SOLF0:USTF0",1725734257762,3.9336,127.12,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725734257960,1.3605,127.16,127.1,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725734258164,3.9314,127.19,127.12,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725734258366,1.3919,127.21,127.12,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725734258861,3.9312,127.2,127.12,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725734259268,3.9312,127.2,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734261675,3.9314,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725734263762,24.19,127.17,127.11,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725734263965,24.19,127.15,127.11,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725734264373,3.933,127.14,127.11,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725734264764,1.3202,127.18,127.11,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725734265175,1.3202,127.18,127.11,5.48690355]
["bitfinex-derivatives","SOLF0:USTF0",1725734265371,1.3202,127.18,127.11,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725734265578,5.2518,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725734265766,23.6,127.28,127.16,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725734265971,3.93202737,127.23,127.16,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725734266277,3.9306,127.22,127.17,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725734266778,3.9306,127.22,127.17,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1725734267069,7.83351873,127.22,127.17,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1725734267272,3.90291873,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725734267473,96.46055741,127.24,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725734267669,100.3017186,127.24,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725734268071,3.9305,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725734268570,100.39035741,127.24,127.18,3.99535835]
["bitfinex-derivatives","SOLF0:USTF0",1725734269275,100.39035741,127.24,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725734270567,100.39035741,127.24,127.19,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725734270568,3.93,127.23,127.19,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725734270870,96.46055741,127.24,127.17,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725734270871,1.2795,127.24,127.17,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725734271275,5.2092,127.24,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725734272679,24.19,127.23,127.17,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725734272876,24.19,127.21,127.17,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725734273084,24.19,127.23,127.18,3.94896193]
["bitfinex-derivatives","SOLF0:USTF0",1725734273380,1.2795,127.24,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725734273781,1.2795,127.24,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725734274279,4.012268,127.26,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725734274482,3.85419943,127.27,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725734275074,26.9676,127.28,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725734275270,30.98718581,127.28,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725734275476,2.7776,127.28,127.21,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725734275671,564.0,127.34,127.19,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725734275672,24.19,127.32,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725734276678,24.19,127.32,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725734277381,24.19,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725734277984,2.6106,127.33,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725734278171,1.322,127.33,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725734278874,1.322,127.33,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725734280480,1.322,127.33,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725734282685,1.322,127.33,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725734283486,1.322,127.33,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725734285891,1.322,127.33,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725734287790,1.322,127.33,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725734289483,1.322,127.33,127.27,3.86208251]
["bitfinex-derivatives","SOLF0:USTF0",1725734289484,1.322,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725734290285,1.322,127.33,127.29,7.93585854]
["bitfinex-derivatives","SOLF0:USTF0",1725734290483,1.322,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725734291080,1.322,127.33,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725734291285,1.322,127.33,127.26,3.93721515]
["bitfinex-derivatives","SOLF0:USTF0",1725734292289,24.19,127.32,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734292589,24.19,127.3,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734292802,24.19,127.3,127.24,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725734292987,24.19,127.3,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734293183,24.19,127.3,127.24,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725734293690,24.19,127.3,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734294086,1.3028,127.29,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734294488,1.3028,127.29,127.24,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725734297787,1.313,127.28,127.24,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725734297991,1.313,127.28,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734300387,24.19,127.3,127.24,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725734300594,24.19,127.3,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734300890,26.7983,127.34,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725734301094,26.7983,127.34,127.26,3.95212852]
["bitfinex-derivatives","SOLF0:USTF0",1725734301295,26.7983,127.34,127.25,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725734301502,26.7983,127.34,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725734303296,26.7983,127.34,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725734309809,26.7983,127.34,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725734310907,26.7983,127.34,127.25,28.15352814]
["bitfinex-derivatives","SOLF0:USTF0",1725734310908,26.7983,127.34,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725734311211,24.19,127.32,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725734312503,24.19,127.32,127.25,3.91591355]
["bitfinex-derivatives","SOLF0:USTF0",1725734312504,24.19,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725734313304,24.19,127.32,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734313907,24.19,127.32,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725734315713,24.19,127.32,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725734317007,0.28889431,127.31,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725734317312,0.28889431,127.31,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725734318715,24.19,127.32,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725734318910,0.28889431,127.31,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725734319419,0.28889431,127.31,127.24,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725734319610,0.28889431,127.31,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734319918,24.19,127.32,127.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725734320111,0.28890632,127.31,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725734320910,24.19,127.32,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725734321112,0.2889081,127.31,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725734321516,24.19,127.32,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725734322513,24.19,127.32,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725734323616,24.19,127.32,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725734323919,2.6083,127.34,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725734324120,9.66,127.31,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725734324821,9.66,127.31,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725734329217,2.6083,127.34,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725734329427,9.66,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725734329619,1.328,127.34,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734329819,9.66,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734330017,2.6501,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734330018,6.49878398,127.38,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734330219,0.28879364,127.37,127.33,14.97360133]
["bitfinex-derivatives","SOLF0:USTF0",1725734330428,228.0,127.47,127.33,14.97360133]
["bitfinex-derivatives","SOLF0:USTF0",1725734330429,3.94335917,127.4,127.33,14.97360133]
["bitfinex-derivatives","SOLF0:USTF0",1725734330723,4.2140822,127.39,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725734330917,3.9253,127.39,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725734331112,3.83964859,127.4,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725734331417,4.01249956,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725734331620,12.3101,127.43,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725734331822,0.28870979,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725734332622,30.77156496,127.43,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725734333021,0.28869118,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725734333818,3.9247,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725734334618,3.9248,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725734335816,6.63156496,127.43,127.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734336217,10.55566496,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725734339020,10.55566496,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725734339021,9.26216496,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725734341428,9.26216496,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725734341624,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725734342133,1.3566,127.43,127.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734342430,1.3682,127.46,127.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734342636,0.28861792,127.45,127.39,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725734342826,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725734343232,3.9234,127.45,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725734343933,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725734344737,3.9231,127.46,127.4,27.99795485]
["bitfinex-derivatives","SOLF0:USTF0",1725734344939,5.278,127.47,127.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734345129,3.9227,127.47,127.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734345629,3.9227,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725734346030,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725734346230,2.7202,127.5,127.42,28.04153647]
["bitfinex-derivatives","SOLF0:USTF0",1725734346430,0.28851026,127.49,127.42,28.04153647]
["bitfinex-derivatives","SOLF0:USTF0",1725734346739,3.9228,127.47,127.42,28.04153647]
["bitfinex-derivatives","SOLF0:USTF0",1725734347134,3.9228,127.47,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725734348527,3.9225,127.48,127.42,28.04153647]
["bitfinex-derivatives","SOLF0:USTF0",1725734349132,3.9225,127.48,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725734349335,3.9225,127.48,127.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734349733,3.9225,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725734350337,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725734350537,24.14,127.55,127.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734350538,2.756,127.55,127.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734350739,3.9216,127.51,127.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734351134,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725734352651,3.9212,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725734352941,3.9212,127.52,127.49,28.062]
["bitfinex-derivatives","SOLF0:USTF0",1725734353443,3.9208,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725734353644,6.71747583,127.55,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725734354038,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725734354233,6.71747583,127.55,127.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734354833,3.96147583,127.55,127.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734355033,1.3737,127.58,127.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734355237,4.14272193,127.57,127.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734355437,3.85435589,127.57,127.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734355848,3.9199,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725734356044,5.20792664,127.58,127.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734356241,0.28833821,127.57,127.52,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725734356442,5.20792664,127.58,127.52,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725734357040,5.20792664,127.58,127.52,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725734357542,3.9201,127.56,127.52,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725734358251,3.9202,127.55,127.52,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725734358948,3.98705486,127.66,127.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734359144,7.8312,127.7,127.52,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725734359145,1.3208,127.64,127.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734359458,1.3208,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734359948,5.2384,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734360140,3.9176,127.64,127.57,28.05972401]
["bitfinex-derivatives","SOLF0:USTF0",1725734360344,1.4136,127.65,127.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734360537,1.4136,127.65,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725734360742,1.4136,127.65,127.56,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734360942,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725734361652,1.2818,127.67,127.58,28.07266039]
["bitfinex-derivatives","SOLF0:USTF0",1725734362247,25.4218,127.67,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725734363143,1.2818,127.67,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734364652,1.2818,127.67,127.6,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725734364852,3.9176,127.64,127.6,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725734365048,1.2818,127.67,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725734365251,1.2818,127.67,127.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734366251,229.3155,127.72,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734366562,0.28807541,127.71,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734366751,3.9165,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725734367057,29.41097899,127.72,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725734367256,0.28807654,127.71,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725734367460,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725734369255,3.95547899,127.72,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725734369464,3.95547899,127.72,127.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734370051,3.9158,127.7,127.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734370251,3.95547899,127.72,127.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734370661,3.9159,127.69,127.66,28.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725734370849,3.95547899,127.72,127.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734371657,30.55565262,127.73,127.65,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725734371858,26.7124,127.73,127.65,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725734372461,24.42805268,127.72,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734372671,0.28805268,127.71,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734372855,0.28805268,127.71,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725734373055,0.28805268,127.71,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734373561,3.9164,127.68,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734373869,24.14,127.72,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734374162,0.28807049,127.71,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734374662,3.9168,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734375662,3.9168,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734376754,24.14,127.7,127.6,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1725734377265,0.2880975,127.69,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734377762,24.14,127.68,127.6,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725734377962,2.582,127.67,127.6,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725734378662,3.9179,127.63,127.6,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725734380062,3.918,127.62,127.6,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725734380259,3.918,127.62,127.6,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725734380660,3.9179,127.63,127.6,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725734381463,2.582,127.67,127.6,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1725734381761,2.582,127.67,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734382066,3.9172,127.65,127.62,28.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725734382467,2.582,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725734383162,3.9169,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725734383870,2.582,127.67,127.6,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725734384265,3.9171,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734384462,2.582,127.67,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734385565,3.9175,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734385769,26.722,127.67,127.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734386170,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725734386757,3.9175,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734387268,3.9175,127.64,127.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734388359,3.9175,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734388558,3.99239692,127.66,127.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734388767,2.582,127.67,127.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734388969,2.582,127.67,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734389475,3.93243455,127.66,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734390266,3.9178,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734390765,3.93243455,127.66,127.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734390966,2.582,127.67,127.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734390967,3.9172,127.65,127.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734392267,2.582,127.67,127.61,25.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725734392472,3.9174,127.64,127.61,25.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725734392865,3.9174,127.64,127.61,29.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725734393369,3.9173,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725734393765,103.87120809,127.74,127.63,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734393972,1.4104,127.71,127.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734394467,1.4104,127.71,127.62,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725734394674,1.4104,127.71,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725734395062,3.9158,127.7,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725734396162,3.9161,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725734396376,1.4104,127.71,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725734396763,1.4104,127.71,127.65,28.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725734396977,1.4104,127.71,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725734397174,1.4104,127.71,127.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734397476,1.4104,127.71,127.64,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734398067,1.4104,127.71,127.64,28.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725734398874,3.9165,127.67,127.64,28.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725734400069,1.4104,127.71,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734400268,24.14,127.7,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734400678,24.14,127.7,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725734401478,3.9169,127.66,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734401880,3.9169,127.66,127.62,28.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725734402873,3.9173,127.65,127.62,28.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725734403079,24.14,127.7,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725734403774,1.4104,127.71,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734404082,3.9161,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725734404279,1.4104,127.71,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725734405173,1.4104,127.71,127.64,28.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725734405475,3.9164,127.68,127.64,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734405670,1.4104,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734405867,1.4104,127.71,127.64,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734406673,1.4104,127.71,127.61,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725734406874,1.4104,127.71,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734407076,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725734407375,1.4104,127.71,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734407771,1.4104,127.71,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725734408969,1.4104,127.71,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725734409173,1.4104,127.71,127.64,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734409471,1.4104,127.71,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725734409667,3.9154,127.71,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725734409871,2.7475,127.75,127.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734410082,2.7475,127.75,127.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734410273,6.71036,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734410479,2.7475,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734410775,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734410974,6.6739172,127.75,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725734411174,1.3189,127.81,127.68,28.08446459]
["bitfinex-derivatives","SOLF0:USTF0",1725734411373,1.4105,127.78,127.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734411576,0.28791329,127.77,127.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734412077,0.28791329,127.77,127.7,3.90490243]
["bitfinex-derivatives","SOLF0:USTF0",1725734412274,3.9142,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734412480,1.4105,127.78,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734412677,0.2879132,127.77,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734412974,3.9146,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734414986,3.9146,127.74,127.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734415384,3.85672277,127.75,127.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734415682,25.5505,127.78,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734415882,3.9143,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734416278,25.5505,127.78,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734416478,0.28791485,127.77,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734416981,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725734417882,28.14611799,127.74,127.67,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725734418089,28.14611799,127.74,127.6,11.83684643]
["bitfinex-derivatives","SOLF0:USTF0",1725734418090,24.14,127.72,127.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734418290,24.14,127.72,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734418491,24.42800291,127.71,127.61,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725734418686,24.14,127.69,127.61,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725734419290,24.14,127.69,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734419592,1.2933,127.72,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734419893,3.917,127.66,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734420480,3.97478653,127.67,127.61,25.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725734420685,24.14,127.69,127.61,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725734420890,0.28806884,127.68,127.61,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725734421195,3.9178,127.63,127.61,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725734421492,3.90351751,127.65,127.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734421692,3.90351751,127.65,127.56,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725734421693,24.14,127.65,127.56,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725734421992,27.97610737,127.65,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725734422702,27.97610737,127.65,127.55,28.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725734422994,27.97610737,127.65,127.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734423386,3.9191,127.59,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725734423787,3.9192,127.59,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725734424598,3.9186,127.6,127.53,25.4831]
["bitfinex-derivatives","SOLF0:USTF0",1725734424797,3.93123288,127.64,127.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734424999,1.2868,127.65,127.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734425293,1.2868,127.65,127.57,28.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725734425487,29.41488794,127.65,127.57,28.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725734425893,29.41488794,127.65,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725734426095,29.41488794,127.65,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725734426699,29.41488794,127.65,127.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734426700,5.27488794,127.65,127.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734426995,5.27488794,127.65,127.57,28.14886944]
["bitfinex-derivatives","SOLF0:USTF0",1725734427197,5.27488794,127.65,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734427588,3.9175,127.64,127.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734427794,1.2868,127.65,127.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734428299,5.2041,127.65,127.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725734428501,5.2041,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734429400,3.9173,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734430698,3.9175,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734430902,29.28202046,127.67,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734431303,3.9176,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734432003,3.9177,127.63,127.59,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725734432390,3.9181,127.62,127.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725734432597,29.28202046,127.67,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725734432801,0.28810209,127.66,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725734433104,3.9182,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725734433701,3.9182,127.62,127.56,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734434002,5.14202046,127.67,127.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734434202,5.14202046,127.67,127.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725734434407,5.14202046,127.67,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734434809,5.14202046,127.67,127.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725734435107,3.9176,127.64,127.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725734435999,5.14202046,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725734436207,5.14202046,127.67,127.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725734437400,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734437808,29.28202046,127.67,127.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725734438107,29.28202046,127.67,127.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734438306,24.14,127.64,127.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734438505,3.9187,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725734439305,3.9187,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725734439706,24.14,127.62,127.53,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725734440209,1.4099,127.61,127.53,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725734440410,3.97718927,127.6,127.53,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725734441010,24.14,127.6,127.53,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725734441303,27.96545699,127.6,127.53,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725734442415,3.9197,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725734442618,3.9197,127.57,127.53,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725734444308,3.9197,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725734445916,24.14,127.59,127.5,27.99671017]
["bitfinex-derivatives","SOLF0:USTF0",1725734446113,24.14,127.59,127.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734446413,24.14,127.6,127.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734446911,3.9197,127.57,127.52,25.4869]
["bitfinex-derivatives","SOLF0:USTF0",1725734447611,3.93686423,127.58,127.52,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734447806,24.14,127.59,127.52,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734448011,24.14,127.59,127.48,28.04823392]
["bitfinex-derivatives","SOLF0:USTF0",1725734448012,3.9207,127.54,127.48,28.04823392]
["bitfinex-derivatives","SOLF0:USTF0",1725734448207,3.9207,127.54,127.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734448814,3.9207,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725734449916,3.9208,127.53,127.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734450317,25.4796,127.57,127.46,25.4869]
["bitfinex-derivatives","SOLF0:USTF0",1725734450617,25.4796,127.57,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725734450916,24.14,127.55,127.46,29.36092451]
["bitfinex-derivatives","SOLF0:USTF0",1725734451115,1.3864,127.54,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725734451318,1.3864,127.54,127.46,29.36092451]
["bitfinex-derivatives","SOLF0:USTF0",1725734451622,1.3864,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725734451805,5.3071,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725734454421,3.9208,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725734455416,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725734456318,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725734456521,1.3864,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725734456914,3.921,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725734457413,1.3864,127.54,127.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734457614,24.14,127.53,127.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734457817,1.3581,127.52,127.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734458015,3.9218,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725734458415,1.3581,127.52,127.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734458621,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725734458813,1.3581,127.52,127.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734459013,5.2794,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725734459213,9.26715894,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725734459422,1.3581,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725734460218,5.2793,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725734461017,1.3864,127.54,127.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734461516,5.3071,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725734461923,1.3864,127.54,127.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734462421,3.921,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725734463218,5.3071,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725734464919,5.3071,127.54,127.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734464920,3.9203,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725734465322,1.2791,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725734465629,3.9199,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725734466326,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725734467426,25.4191,127.57,127.46,25.4869]
["bitfinex-derivatives","SOLF0:USTF0",1725734467624,24.14,127.55,127.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734467824,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725734468224,3.95717311,127.52,127.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734468528,1.2776,127.52,127.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725734468729,3.9221,127.49,127.46,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725734469125,3.90685082,127.5,127.43,156.98488004]
["bitfinex-derivatives","SOLF0:USTF0",1725734470127,3.9223,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725734470515,3.9223,127.49,127.43,156.98488004]
["bitfinex-derivatives","SOLF0:USTF0",1725734470716,3.9223,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725734471324,3.9223,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725734471624,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725734472019,1.3794,127.51,127.43,156.98488004]
["bitfinex-derivatives","SOLF0:USTF0",1725734472727,5.301,127.51,127.47,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725734472916,5.301,127.51,127.43,156.98488004]
["bitfinex-derivatives","SOLF0:USTF0",1725734473319,3.9218,127.5,127.43,156.98488004]
["bitfinex-derivatives","SOLF0:USTF0",1725734473921,3.9218,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725734476935,3.9218,127.5,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725734477135,5.3009,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725734478136,3.9218,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725734478430,25.5194,127.51,127.43,132.84488004]
["bitfinex-derivatives","SOLF0:USTF0",1725734478633,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725734487051,3.9222,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725734487338,3.9219,127.5,127.43,156.98488004]
["bitfinex-derivatives","SOLF0:USTF0",1725734487837,3.9219,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725734488536,1.3794,127.51,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725734489134,3.922,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725734496041,5.12597977,127.52,127.45,3.95393549]
["bitfinex-derivatives","SOLF0:USTF0",1725734496347,24.14,127.55,127.46,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725734496746,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725734497451,3.9209,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725734498946,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725734501658,2.6747,127.57,127.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725734501957,3.9202,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725734502648,9.63,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725734502852,9.63,127.55,127.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734503363,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725734504159,3.87921141,127.59,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725734504357,9.63,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725734504562,13.53906951,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725734505468,17.45846951,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725734506770,3.9198,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725734507064,13.53906951,127.58,127.52,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725734507466,17.45846951,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725734508559,7.82846951,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725734516076,9.63,127.65,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734516276,228.0,127.74,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734516477,9.63,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725734516677,9.63,127.69,127.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725734516678,4.22648052,127.68,127.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725734516875,3.93843301,127.68,127.57,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725734517076,13.5466,127.67,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734517279,9.63,127.66,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734517478,3.92655659,127.65,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734518173,3.92655659,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725734518670,3.92655659,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734518871,1.4168,127.67,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734519180,1.4168,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734519370,1.4168,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725734519574,1.4168,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734519976,1.4168,127.67,127.6,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734521081,1.4168,127.67,127.58,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725734521285,1.4168,127.67,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725734521581,3.917,127.66,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725734521974,5.3335,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725734522180,24.07,127.66,127.57,25.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725734522381,1.4098,127.65,127.57,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725734522575,1.4098,127.65,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725734522988,3.9176,127.64,127.57,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725734523479,3.9176,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734525681,5.327,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725734525879,3.9172,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725734526077,1.4168,127.67,127.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734526288,1.4168,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725734526289,5.3334,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725734526490,5.3334,127.67,127.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734526893,5.3334,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725734529192,5.3334,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734530084,1.4168,127.67,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725734531292,1.4168,127.67,127.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734531883,1.4168,127.67,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725734532081,1.4168,127.67,127.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734532082,3.93988289,127.68,127.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734532283,3.9161,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734533890,3.9162,127.68,127.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734534085,24.07,127.7,127.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734534285,1.3503,127.69,127.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725734534490,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725734540602,1.3503,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734541496,5.2664,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734541895,1.3503,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734543308,3.9162,127.68,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734543902,3.9162,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725734544704,9.63,127.67,127.62,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725734545900,9.63,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734545901,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734546307,9.63,127.67,127.6,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725734546308,9.63,127.65,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734547613,9.63,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734548302,3.9176,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734549305,13.5473,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734553009,1.2796,127.68,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734553211,1.2796,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734553612,3.9164,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734554106,3.9164,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725734555311,3.9162,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725734555511,3.9162,127.68,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734555512,10.9803,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734555712,9.63,127.68,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734555915,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734560319,3.9169,127.66,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734561221,9.63,127.65,127.57,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725734561421,9.63,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734561627,3.9175,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725734562320,9.63,127.65,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725734562721,3.9177,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725734562926,9.63,127.63,127.57,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725734563116,9.63,127.6,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734563324,3.9191,127.59,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734563522,3.9191,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725734564028,7.84056104,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725734564617,3.92146104,127.59,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725734564821,13.5488,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725734565027,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725734565327,7.75012152,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725734565634,3.9185,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725734565825,7.8007199,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725734570430,7.8007199,127.61,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734570837,3.8822199,127.61,127.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734571027,9.63,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725734571625,13.5479,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725734571928,17.5341004,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725734573544,3.9181,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725734574140,9.63,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725734575147,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725734583751,9.63,127.62,127.54,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725734583947,3.9862004,127.63,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734584251,9.63,127.65,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734584455,9.63,127.65,127.54,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725734584456,3.9843,127.68,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734584852,3.9843,127.68,127.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725734584853,12.3161,127.68,127.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725734585055,12.3161,127.68,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725734585056,16.2324,127.68,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725734585950,12.3161,127.68,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734587152,9.63,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734587353,9.63,127.66,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725734588350,3.9172,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725734588553,3.85962254,127.64,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725734593555,7.77722254,127.64,127.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725734595264,3.85962254,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734595861,3.9172,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734596060,3.93408723,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734596859,7.85158723,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725734597453,7.85158723,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734601758,3.9178,127.63,127.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734603357,3.9178,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734604064,13.5478,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734607965,13.5478,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734609169,13.5478,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734614075,9.63,127.62,127.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725734615267,3.9185,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725734617275,13.5482,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725734634798,3.9184,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725734635093,9.63,127.62,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725734635304,3.919,127.59,127.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725734635601,9.63,127.6,127.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725734635899,9.63,127.59,127.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725734636193,9.63,127.59,127.54,131.56657409]
["bitfinex-derivatives","SOLF0:USTF0",1725734636400,13.5491,127.59,127.54,131.56657409]
["bitfinex-derivatives","SOLF0:USTF0",1725734636996,13.5491,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725734637398,9.63,127.59,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725734637706,2.6804,127.63,127.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725734637707,9.63,127.58,127.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725734637901,13.5499,127.56,127.53,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1725734638398,13.59926213,127.56,127.53,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1725734638790,17.51926213,127.56,127.53,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1725734639197,3.9202,127.55,127.53,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1725734640296,7.88926213,127.56,127.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725734640501,1.3144,127.58,127.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725734640703,10.9444,127.58,127.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725734641105,7.76440588,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725734642208,17.39440588,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725734643811,13.47470588,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725734644113,9.63,127.61,127.53,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725734644416,11.0241,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725734645006,13.548,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725734645911,9.63,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725734647614,9.63,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725734650212,1.3941,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734650413,9.63,127.62,127.56,13.53827126]
["bitfinex-derivatives","SOLF0:USTF0",1725734650913,9.63,127.62,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734660318,5.3119,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734660619,14.9419,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734663327,3.9182,127.62,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734666419,13.5484,127.61,127.54,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725734666623,13.5484,127.61,127.54,16.33232128]
["bitfinex-derivatives","SOLF0:USTF0",1725734666819,9.63,127.61,127.54,16.33232128]
["bitfinex-derivatives","SOLF0:USTF0",1725734667227,9.63,127.61,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725734674238,3.97656005,127.65,127.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734674443,1.4171,127.69,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734674737,1.4171,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734674738,13.5467,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734679345,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734679538,3.9167,127.67,127.61,13.48461739]
["bitfinex-derivatives","SOLF0:USTF0",1725734679745,13.5463,127.68,127.61,13.48461739]
["bitfinex-derivatives","SOLF0:USTF0",1725734679946,9.63,127.68,127.61,13.48461739]
["bitfinex-derivatives","SOLF0:USTF0",1725734680249,3.9166,127.67,127.61,13.48461739]
["bitfinex-derivatives","SOLF0:USTF0",1725734680544,1.4171,127.69,127.61,13.48461739]
["bitfinex-derivatives","SOLF0:USTF0",1725734680737,3.916,127.69,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734681044,9.63,127.71,127.64,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725734681342,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725734684039,7.867522,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734684746,7.867522,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734686653,3.9153,127.71,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734687150,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725734689046,3.952422,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734689047,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734692142,3.9151,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734692348,17.38537203,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734693055,3.915,127.72,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734693556,3.915,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734694052,13.47057203,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734694053,17.38537203,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734696359,3.915,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734697357,3.915,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734698454,3.84057203,127.73,127.67,13.51287943]
["bitfinex-derivatives","SOLF0:USTF0",1725734698760,1.2821,127.76,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734698960,7.90636607,127.75,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725734699259,3.99216607,127.75,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725734700256,3.9146,127.74,127.65,148.07034482]
["bitfinex-derivatives","SOLF0:USTF0",1725734700463,3.99216607,127.75,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734700651,13.62216607,127.75,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734702462,3.9144,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725734706460,3.9144,127.74,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734706461,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734706760,9.63,127.72,127.65,161.52682347]
["bitfinex-derivatives","SOLF0:USTF0",1725734707166,13.5451,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734709173,3.9149,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734709367,9.63,127.74,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734709568,9.63,127.75,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734709867,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725734711079,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725734713270,3.9141,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725734714070,0.28793033,127.74,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725734716474,0.28791702,127.74,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725734716672,0.28791702,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725734716871,0.28791702,127.74,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725734717178,0.28791702,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725734717371,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725734717567,0.28791702,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725734718069,4.20231702,127.74,127.71,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1725734718375,3.9144,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725734718575,3.915,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725734719672,3.9149,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734720072,9.63,127.74,127.66,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1725734720268,0.28794317,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725734720473,3.9152,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725734720975,3.9153,127.71,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725734725177,2.6983,127.81,127.7,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725734725380,9.63,127.79,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734725578,3.9136,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725734727487,3.9138,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725734727677,9.63,127.78,127.71,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725734727883,9.63,127.76,127.67,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725734728082,2.8035,127.75,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734728282,3.9144,127.74,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734728581,2.8035,127.75,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734728788,6.7177,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725734730188,6.7177,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725734737797,6.7177,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725734738094,3.9144,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725734739398,3.9147,127.73,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725734739591,3.9147,127.73,127.67,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725734739894,3.9151,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725734740097,9.63,127.74,127.67,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725734740299,9.63,127.74,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734740600,9.63,127.74,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725734740601,3.9148,127.73,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725734744199,9.63,127.73,127.67,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725734744498,9.63,127.71,127.53,3.90725266]
["bitfinex-derivatives","SOLF0:USTF0",1725734744696,9.63,127.71,127.63,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725734744894,9.63,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725734745290,13.45304558,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725734745490,13.45304558,127.7,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725734745700,13.45304558,127.7,127.63,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725734746094,9.63,127.68,127.63,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725734746395,9.63,127.67,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734746601,3.9172,127.65,127.6,3.93895462]
["bitfinex-derivatives","SOLF0:USTF0",1725734747098,3.9169,127.66,127.6,3.93895462]
["bitfinex-derivatives","SOLF0:USTF0",1725734747598,3.9169,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734751001,3.9171,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734751306,9.63,127.67,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734751499,3.9171,127.65,127.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734751699,3.9171,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725734752003,3.89938092,127.68,127.61,13.52176267]
["bitfinex-derivatives","SOLF0:USTF0",1725734752194,12.3896,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734752804,16.24962037,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734753001,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725734753907,3.9169,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725734755700,23.54,127.76,127.59,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725734755701,9.63,127.74,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734755901,9.63,127.74,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734756101,3.9148,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725734756905,13.545,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725734759612,9.63,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734760410,9.63,127.72,127.61,4.04667124]
["bitfinex-derivatives","SOLF0:USTF0",1725734760607,9.63,127.72,127.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734760807,13.5452,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734761006,9.63,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734761812,3.9996083,127.7,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734763319,13.5453,127.71,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734763320,9.63,127.71,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734763613,1.3144,127.7,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734763814,3.92275148,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725734764006,1.3144,127.7,127.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734764207,1.3144,127.7,127.61,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725734764208,1.3144,127.7,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734765207,1.3144,127.7,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725734765916,5.29199922,127.7,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725734766116,1.3144,127.7,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725734766411,5.22148136,127.7,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725734766616,5.22148136,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725734766818,5.22148136,127.7,127.61,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725734767024,13.5461,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734767210,9.63,127.68,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734768320,13.5462,127.68,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725734768516,9.63,127.68,127.61,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725734768723,9.63,127.66,127.61,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725734769617,3.9171,127.65,127.61,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725734769812,3.9171,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725734771717,13.5471,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725734772021,14.8522,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725734773420,3.9175,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725734774115,3.88697287,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725734774712,13.51697287,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734775419,17.43497287,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725734780118,13.548,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725734780424,1.3784,127.64,127.57,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725734781415,5.2959,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725734783020,1.3937,127.69,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734783236,13.7674,127.69,127.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734783726,11.78628449,127.77,127.57,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725734783727,9.63,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734783921,9.63,127.73,127.66,13.45651728]
["bitfinex-derivatives","SOLF0:USTF0",1725734784120,9.63,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734784317,9.63,127.73,127.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1725734784517,9.63,127.73,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725734784720,9.63,127.73,127.67,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725734785930,1.3743,127.74,127.67,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725734786128,1.3743,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734787235,5.2887,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734789116,1.3743,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734789422,3.9147,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725734789628,24.05,127.73,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725734789824,3.9152,127.72,127.64,3.86221212]
["bitfinex-derivatives","SOLF0:USTF0",1725734790022,3.9152,127.72,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725734790428,3.9153,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725734792326,7.75107947,127.7,127.63,28.00143309]
["bitfinex-derivatives","SOLF0:USTF0",1725734792527,7.75107947,127.7,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725734793430,7.75107947,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725734793731,3.9156,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725734794028,3.9154,127.71,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725734795528,3.915,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725734796629,3.9147,127.73,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725734798737,3.915,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734800726,3.915,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734801337,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725734802635,1.3743,127.74,127.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725734803535,3.9152,127.72,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725734803834,3.9152,127.72,127.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725734804036,3.9152,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725734805039,3.9153,127.71,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725734806327,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725734807534,3.9153,127.71,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725734812234,7.78233456,127.7,127.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725734813544,7.78233456,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725734821243,3.86673456,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725734821544,3.9154,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725734821945,9.62,127.73,127.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725734822247,1.3743,127.74,127.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725734822248,1.3743,127.74,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734823640,3.9148,127.73,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734824243,3.9148,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725734827150,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725734827748,9.62,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725734828050,9.62,127.73,127.66,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725734828641,3.95908449,127.77,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734828845,9.62,127.77,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734829039,7.89363803,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725734829241,2.6631,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725734829444,1.3335,127.79,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734829638,3.9127,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725734829837,7.90213141,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725734830040,1.3686,127.82,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725734830239,1.3335,127.86,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725734830240,10.9535,127.86,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734830451,0.28780756,127.81,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734830756,9.62,127.84,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734830947,1.3335,127.86,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734831253,0.28773744,127.85,127.77,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725734831440,9.90773744,127.85,127.77,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725734831644,9.62,127.85,127.77,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725734832054,3.9115,127.84,127.77,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725734832253,9.62,127.84,127.77,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725734832743,13.5315,127.84,127.79,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725734833347,13.5315,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725734835655,3.9115,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725734836450,3.9115,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725734836648,1.3335,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734837044,5.2444,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725734838149,5.2444,127.86,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725734838344,1.3335,127.86,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725734838751,3.9102,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725734839054,3.9102,127.88,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734839055,0.28768565,127.87,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734839450,2.6585,127.92,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734839451,3.91,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734839646,0.28762958,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734839958,3.91,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734840153,9.62,127.9,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734840354,0.28762435,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734840553,0.28762435,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734840752,3.9095,127.9,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734841052,0.2876067,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734841254,0.2876067,127.89,127.84,3.9142344]
["bitfinex-derivatives","SOLF0:USTF0",1725734841255,3.94733059,127.92,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734841451,9.62,127.96,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734841652,0.28754062,127.95,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734842250,0.28754062,127.95,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725734842557,9.62,128.01,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734842752,0.28744277,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734843251,0.28744277,128.0,127.93,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725734843458,0.28744277,128.0,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725734843754,9.90744277,128.0,127.93,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725734843953,9.62,127.98,127.93,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725734844158,3.9075,127.97,127.93,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725734844550,3.872162,127.97,127.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734844757,3.9083,127.94,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725734845966,5.22038444,127.96,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725734846261,5.22038444,127.96,127.87,3.85104964]
["bitfinex-derivatives","SOLF0:USTF0",1725734846262,3.908,127.95,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725734846464,3.85712636,127.97,127.91,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1725734846664,24.03,128.0,127.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725734846856,3.9082,127.95,127.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725734847560,3.9082,127.94,127.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725734849054,24.03,128.0,127.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725734849361,3.9081,127.95,127.91,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1725734850259,3.9081,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725734851055,3.9081,127.95,127.91,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1725734851564,3.9083,127.94,127.91,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1725734851854,1.2923,127.99,127.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725734852061,3.9084,127.94,127.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725734852657,3.9084,127.94,127.91,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1725734853658,3.908,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725734854162,3.9082,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725734854554,3.9082,127.95,127.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725734854555,1.3438,127.97,127.91,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1725734854864,3.9084,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725734855563,3.9085,127.93,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725734856361,3.9085,127.93,127.88,25.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725734856362,3.9089,127.92,127.88,25.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725734856559,25.3738,127.97,127.88,25.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725734857055,3.9089,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725734857465,3.9087,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725734858657,3.9089,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725734859666,3.9087,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725734860856,1.3438,127.97,127.88,25.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725734861057,1.3438,127.97,127.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734861463,3.9077,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725734863058,5.2513,127.97,127.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734863258,1.3438,127.97,127.88,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725734863564,3.9081,127.95,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725734864567,3.9076,127.96,127.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734865168,3.9076,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725734867474,1.3438,127.97,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734867475,5.2512,127.97,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734867683,1.3438,127.97,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734868174,3.9077,127.96,127.93,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725734869568,3.92555673,128.0,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734869766,24.03,128.03,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725734869966,9.61,128.01,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734870164,9.61,128.0,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734870775,1.2876,127.99,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725734871279,3.9072,127.98,127.93,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734871675,3.9072,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725734871878,3.9072,127.98,127.93,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734872380,3.9072,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725734873179,3.9073,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725734873587,3.9072,127.98,127.93,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734873884,3.9072,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725734874083,7.78952994,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725734877485,7.78952994,127.98,127.93,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734877486,3.9074,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725734878688,3.9074,127.97,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725734879086,7.78942994,127.98,127.93,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1725734879390,3.9071,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725734879985,3.83189992,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725734880386,3.9073,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725734880586,3.83189992,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725734880889,1.4144,128.03,127.87,3.85104964]
["bitfinex-derivatives","SOLF0:USTF0",1725734880890,3.9081,127.95,127.87,3.85104964]
["bitfinex-derivatives","SOLF0:USTF0",1725734881193,3.9081,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725734881795,3.9078,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725734882384,3.9078,127.96,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725734882796,3.9075,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725734882999,2.759,127.98,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725734883391,3.9075,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725734883591,3.9075,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725734883890,3.9075,127.97,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734884082,2.759,127.98,127.92,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725734884486,3.9081,127.95,127.92,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725734885294,3.9081,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725734885493,3.9081,127.95,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734885889,3.9081,127.95,127.92,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725734886393,12.369,127.98,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725734887194,3.9078,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725734887393,12.369,127.98,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734888396,2.759,127.98,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734888698,12.369,127.98,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734889889,3.9081,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725734891297,3.9081,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725734891488,3.9081,127.95,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734892096,9.61,127.95,127.88,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725734892699,3.909,127.92,127.88,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725734892898,9.61,127.95,127.88,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725734893094,9.61,127.93,127.77,15.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725734893298,3.9095,127.9,127.84,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725734893500,3.9095,127.9,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734893897,3.9095,127.9,127.84,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725734894093,3.9095,127.9,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734894903,3.9095,127.9,127.86,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1725734895105,3.9095,127.9,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734895800,3.9095,127.9,127.84,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725734895998,3.9098,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734896599,3.9096,127.9,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734897105,14.84116875,127.92,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725734897300,14.84116875,127.92,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734897501,9.61,127.9,127.84,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725734898399,3.9103,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734899394,3.9103,127.88,127.84,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725734899395,9.61,127.9,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734899796,9.61,127.9,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734900005,9.61,127.9,127.8,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725734900301,9.61,127.87,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734900604,3.9113,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725734901104,3.9118,127.83,127.8,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725734901807,3.9118,127.83,127.8,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725734902702,3.9118,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725734907113,3.9118,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725734907612,9.61,127.84,127.73,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725734907812,9.61,127.84,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734908119,5.35363682,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725734908120,7.86863682,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725734909013,3.9113,127.84,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725734909603,3.9113,127.84,127.79,13.53306488]
["bitfinex-derivatives","SOLF0:USTF0",1725734909604,3.9113,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725734910006,7.86853682,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725734913012,3.9111,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725734913505,11.0129,127.86,127.8,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725734913712,1.4029,127.86,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734914417,9.61,127.88,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734914914,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725734918324,3.9101,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734919620,3.9099,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734920231,9.61,127.89,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734920420,9.61,127.89,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734920722,2.7593,127.91,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734920723,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734920924,9.61,127.88,127.8,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725734921321,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725734921919,3.9102,127.88,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734922320,13.5199,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734923723,3.9101,127.88,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734925124,3.9101,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725734926123,3.9101,127.88,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734926329,13.5199,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734926934,3.9101,127.88,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734927432,3.9101,127.88,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734927433,3.9105,127.87,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734928031,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725734929830,9.61,127.88,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734930731,3.9105,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725734931428,3.9105,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725734931935,3.9105,127.87,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734931936,3.9105,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725734932130,9.61,127.88,127.8,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725734932434,11.0213,127.86,127.8,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725734932637,7.79765167,127.85,127.8,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725734933131,3.88645167,127.85,127.8,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725734933530,13.49645167,127.85,127.8,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725734933839,3.9114,127.84,127.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725734934940,3.9114,127.84,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725734939234,9.61,127.83,127.73,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1725734939439,9.61,127.82,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734940033,13.5221,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725734940544,13.5221,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725734940545,3.9123,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725734940742,9.61,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725734941036,3.9124,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725734941737,13.5221,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725734941933,1.3505,127.84,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734942139,1.3505,127.84,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734942334,5.262,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725734942534,5.262,127.84,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734943241,5.262,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725734946037,5.262,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725734948035,1.3505,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725734948241,17.40755167,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725734948445,9.61,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734948739,13.44883093,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734950945,17.35993093,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725734951550,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725734951948,13.5213,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725734952143,9.61,127.82,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734952746,14.8486,127.84,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725734953353,3.9116,127.83,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725734953747,9.61,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725734955557,13.522,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725734957047,3.9123,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725734957355,9.61,127.82,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734958852,3.9122,127.81,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734959055,13.5222,127.81,127.74,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725734961350,13.5222,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725734961658,2.6312,127.84,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725734961659,3.912,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725734963654,3.912,127.82,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725734969769,1.4113,127.86,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734969964,3.87170835,127.85,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734970267,11.0213,127.86,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734970567,3.90223739,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734971364,1.4113,127.86,127.8,13.50206105]
["bitfinex-derivatives","SOLF0:USTF0",1725734971563,9.61,127.88,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734971768,9.61,127.88,127.82,13.62143742]
["bitfinex-derivatives","SOLF0:USTF0",1725734971969,1.3106,127.9,127.82,13.62143742]
["bitfinex-derivatives","SOLF0:USTF0",1725734972270,9.61,127.89,127.83,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725734972667,13.5199,127.89,127.83,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725734973267,13.5199,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725734976770,3.9101,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725734976977,9.61,127.88,127.83,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725734977369,9.61,127.87,127.8,13.55265678]
["bitfinex-derivatives","SOLF0:USTF0",1725734977571,9.61,127.87,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734977970,9.61,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725734977971,13.5205,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725734978983,1.3106,127.9,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734979278,9.61,127.88,127.81,13.53935549]
["bitfinex-derivatives","SOLF0:USTF0",1725734979477,9.61,127.88,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734979979,9.61,127.88,127.81,13.42738518]
["bitfinex-derivatives","SOLF0:USTF0",1725734980371,13.5202,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725734980575,9.61,127.88,127.77,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725734980777,9.61,127.88,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725734981070,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725734981471,3.9107,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725734982079,9.61,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725734982682,9.61,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734982882,1.3594,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734983081,3.86032863,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734984274,7.77132863,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725734985183,3.9113,127.84,127.77,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725734986375,3.9113,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725734987582,17.38142863,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725734988485,3.9111,127.85,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725734990683,3.86797167,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725734991092,13.47797167,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725734991791,17.38907167,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725734994393,17.38907167,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725734997100,13.47797167,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725734997800,9.61,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725734998193,13.43952903,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725735000000,1.3594,127.86,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735000197,1.3594,127.86,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735000397,1.3594,127.86,127.8,13.61376549]
["bitfinex-derivatives","SOLF0:USTF0",1725735000606,1.3594,127.86,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725735000997,1.3594,127.86,127.8,13.61376549]
["bitfinex-derivatives","SOLF0:USTF0",1725735001204,5.2702,127.86,127.83,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725735001503,13.51827934,127.85,127.83,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725735001908,9.61,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725735002105,9.61,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725735002607,13.46475588,127.83,127.77,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725735003204,13.46475588,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725735003405,13.46475588,127.83,127.77,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725735003703,10.9463,127.85,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735003901,10.9463,127.85,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735003902,14.81044723,127.85,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735004202,18.72154723,127.85,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735004503,9.61,127.85,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735004711,9.61,127.85,127.8,3.94710411]
["bitfinex-derivatives","SOLF0:USTF0",1725735005108,9.61,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725735006702,17.51468272,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725735006903,9.61,127.84,127.77,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725735007411,9.61,127.84,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725735008006,3.9118,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725735009112,9.61,127.82,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725735010707,13.522,127.82,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725735010899,13.522,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725735011802,9.61,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725735012404,13.5221,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725735012799,13.5227,127.8,127.73,141.5270138]
["bitfinex-derivatives","SOLF0:USTF0",1725735013012,9.61,127.8,127.73,141.5270138]
["bitfinex-derivatives","SOLF0:USTF0",1725735013405,9.61,127.8,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725735015409,9.61,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725735016109,9.61,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725735016611,9.61,127.75,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735017609,9.61,127.75,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735018403,9.61,127.75,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735018815,9.61,127.75,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735019710,9.61,127.75,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735025009,9.61,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725735025208,9.61,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735025812,9.61,127.75,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735026117,9.61,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735026417,13.52355414,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735027012,3.9139,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735031522,9.61,127.75,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735032923,13.5241,127.75,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735034019,13.5241,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735034218,3.9144,127.74,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735035923,13.5242,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735036628,9.61,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735036926,13.5242,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735038030,3.9144,127.74,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735038330,13.5244,127.74,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735039220,3.9147,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725735039417,9.61,127.72,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725735040220,13.525,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725735040821,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725735041129,9.61,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725735043526,3.9148,127.73,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725735043725,13.5244,127.74,127.68,158.89014605]
["bitfinex-derivatives","SOLF0:USTF0",1725735044325,9.61,127.74,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735044543,336.0,127.84,127.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735044825,114.44280743,127.85,127.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735044826,9.61,127.79,127.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735045026,9.61,127.79,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725735045027,13.5231,127.79,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725735045431,9.61,127.79,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725735046331,3.9132,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725735046921,13.5236,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725735047226,13.5236,127.77,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735047636,17.45351527,127.77,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735048131,17.45351527,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725735053037,9.61,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725735054233,7.88910455,127.78,127.68,149.28014605]
["bitfinex-derivatives","SOLF0:USTF0",1725735054234,9.61,127.76,127.68,149.28014605]
["bitfinex-derivatives","SOLF0:USTF0",1725735054435,9.61,127.74,127.68,149.28014605]
["bitfinex-derivatives","SOLF0:USTF0",1725735054835,9.61,127.74,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735055235,9.61,127.74,127.68,149.28014605]
["bitfinex-derivatives","SOLF0:USTF0",1725735055437,9.61,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725735055831,13.50476156,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735056525,17.41956156,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735057340,9.61,127.71,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735059043,9.61,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735060944,9.61,127.71,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735061149,13.525,127.72,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735061348,9.61,127.72,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735061645,9.61,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735063248,9.61,127.72,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725735064051,9.61,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725735068251,12.3301,127.75,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735068447,1.368,127.75,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735068849,10.978,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725735070850,9.61,127.75,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735071056,3.83440388,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735071057,13.44440388,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735071846,3.83440388,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735072051,13.44440388,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735073555,13.44440388,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725735073556,17.35820388,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725735073856,9.61,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725735075155,9.61,127.75,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735075454,13.44440388,127.76,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735075859,13.44440388,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735077262,17.35820388,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735077462,17.35820388,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725735079059,7.74820388,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735079259,17.35820388,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735079461,13.5238,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735079661,9.61,127.77,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735080765,9.61,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725735081864,9.61,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725735084161,1.313,127.79,127.73,13.50898198]
["bitfinex-derivatives","SOLF0:USTF0",1725735084361,1.313,127.79,127.74,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725735084757,9.61,127.8,127.75,3.85317149]
["bitfinex-derivatives","SOLF0:USTF0",1725735084958,1.3056,127.83,127.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735085168,9.61,127.82,127.75,13.51955364]
["bitfinex-derivatives","SOLF0:USTF0",1725735085964,9.61,127.81,127.75,3.90955364]
["bitfinex-derivatives","SOLF0:USTF0",1725735086567,13.5224,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725735087163,9.61,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725735090870,9.61,127.8,127.74,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725735091067,9.61,127.78,127.74,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725735091470,9.61,127.78,127.75,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725735091972,9.61,127.78,127.74,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725735092175,9.61,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725735097990,9.61,127.78,127.74,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725735098179,9.61,127.78,127.73,3.84069714]
["bitfinex-derivatives","SOLF0:USTF0",1725735098378,9.61,127.78,127.69,11.8962511]
["bitfinex-derivatives","SOLF0:USTF0",1725735098379,9.61,127.78,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735098977,13.5232,127.78,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735099982,3.9132,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725735100178,13.5232,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725735100581,13.5232,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725735102088,17.42196291,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725735103379,3.9135,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725735103577,9.61,127.76,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725735105383,9.61,127.76,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725735105692,9.61,127.75,127.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725735105982,9.61,127.74,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735106388,13.5244,127.74,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735107791,9.61,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725735109384,13.5244,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725735119293,9.61,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725735120899,13.5244,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725735121285,13.5244,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735121486,9.61,127.73,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735121700,1.2985,127.76,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735121701,9.61,127.72,127.68,147.98004605]
["bitfinex-derivatives","SOLF0:USTF0",1725735121998,9.61,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735122198,1.2985,127.76,127.66,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725735122199,9.61,127.7,127.66,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725735122496,9.61,127.7,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725735124100,13.5256,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725735124502,13.5257,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725735125805,13.5261,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725735130101,1.409,127.7,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735130804,5.3246,127.7,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725735131103,5.3246,127.7,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735131401,3.9152,127.72,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735131608,9.61,127.71,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735132197,9.61,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735135303,9.61,127.71,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735135510,9.61,127.71,127.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735135701,9.61,127.71,127.67,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725735136412,13.5247,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725735136597,13.5247,127.73,127.67,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725735137808,13.5247,127.73,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725735143808,3.915,127.72,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725735144512,3.915,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735144728,9.61,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735145518,9.61,127.71,127.67,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725735147018,9.61,127.71,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725735148016,9.61,127.71,127.67,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725735150425,13.5247,127.73,127.67,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725735150620,2.7364,127.76,127.67,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725735150824,9.61,127.74,127.67,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725735151224,9.61,127.73,127.67,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725735151724,13.5248,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735153526,3.915,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735157321,13.5248,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735158027,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735158229,13.5248,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735166029,13.5248,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735169639,13.5248,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725735179534,3.915,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725735180037,2.7364,127.76,127.67,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725735180232,9.61,127.75,127.68,4.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1725735180436,9.61,127.75,127.67,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725735180647,3.9144,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725735183850,3.9144,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725735185540,2.7364,127.76,127.69,3.82108726]
["bitfinex-derivatives","SOLF0:USTF0",1725735185743,12.3464,127.76,127.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735185947,12.3464,127.76,127.69,4.05204952]
["bitfinex-derivatives","SOLF0:USTF0",1725735186148,16.2603,127.76,127.7,3.92017859]
["bitfinex-derivatives","SOLF0:USTF0",1725735186346,16.2603,127.76,127.69,4.05246833]
["bitfinex-derivatives","SOLF0:USTF0",1725735186542,16.2603,127.76,127.73,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735186746,16.2603,127.76,127.69,4.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1725735186946,16.2603,127.76,127.7,3.88588659]
["bitfinex-derivatives","SOLF0:USTF0",1725735187150,16.2603,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735188756,16.2603,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725735191053,9.61,127.75,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735191253,9.61,127.74,127.69,4.05217387]
["bitfinex-derivatives","SOLF0:USTF0",1725735191657,13.5244,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725735199049,13.5247,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725735199456,9.61,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725735201149,13.5247,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725735202652,13.5244,127.74,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725735202858,9.61,127.75,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735203362,9.61,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735203363,13.5242,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735207968,13.5242,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725735210466,5.3033,127.76,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735210667,3.9139,127.76,127.71,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725735211363,3.9139,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725735228670,9.61,127.75,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725735231678,13.5241,127.75,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725735231877,9.61,127.74,127.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735232079,9.61,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725735232682,9.61,127.74,127.69,3.88214565]
["bitfinex-derivatives","SOLF0:USTF0",1725735232880,13.5241,127.75,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735233081,13.5241,127.75,127.7,3.92678151]
["bitfinex-derivatives","SOLF0:USTF0",1725735234287,13.5241,127.75,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725735239097,9.61,127.74,127.67,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725735239399,9.61,127.73,127.67,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725735239899,9.61,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735239900,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735240290,3.916,127.69,127.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725735240496,9.61,127.7,127.63,13.67110983]
["bitfinex-derivatives","SOLF0:USTF0",1725735240694,10.913,127.7,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735240999,14.85074471,127.7,127.63,3.98512137]
["bitfinex-derivatives","SOLF0:USTF0",1725735241205,9.61,127.67,127.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725735241498,9.61,127.67,127.57,15.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725735241499,9.61,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735241706,9.61,127.66,127.6,3.95275035]
["bitfinex-derivatives","SOLF0:USTF0",1725735241908,13.527,127.66,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735242898,5.24074471,127.7,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735243103,9.61,127.69,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735243495,13.5261,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735243701,9.61,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735243903,9.61,127.68,127.6,151.20780426]
["bitfinex-derivatives","SOLF0:USTF0",1725735244105,9.61,127.68,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735244700,3.9167,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735249407,3.9167,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735250103,3.9168,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735250510,13.5268,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735252412,3.9166,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735252614,13.5266,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735257912,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735262311,9.61,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735270022,9.61,127.66,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735271922,9.61,127.66,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735273624,9.61,127.66,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735276124,3.9165,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735276714,13.5265,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735277427,13.5265,127.67,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735284826,9.61,127.66,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735287032,13.5268,127.66,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735287228,9.61,127.65,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735290434,13.5271,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735297738,13.5274,127.64,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735300343,13.5274,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735300645,9.61,127.62,127.6,147.25505391]
["bitfinex-derivatives","SOLF0:USTF0",1725735300840,2.6403,127.69,127.58,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725735300841,9.61,127.63,127.58,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725735301541,9.61,127.63,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725735304745,9.61,127.63,127.61,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725735311053,9.61,127.62,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725735311254,9.61,127.61,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725735315155,3.9182,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735315356,13.5282,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735324161,9.61,127.6,127.55,8.15876923]
["bitfinex-derivatives","SOLF0:USTF0",1725735324360,13.5288,127.6,127.55,4.07934761]
["bitfinex-derivatives","SOLF0:USTF0",1725735324560,13.5288,127.6,127.55,8.15876923]
["bitfinex-derivatives","SOLF0:USTF0",1725735324862,9.61,127.6,127.55,4.07934761]
["bitfinex-derivatives","SOLF0:USTF0",1725735325158,9.61,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725735325556,9.61,127.59,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725735325762,9.61,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735326255,9.61,127.58,127.55,4.07934761]
["bitfinex-derivatives","SOLF0:USTF0",1725735326851,9.61,127.58,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725735327255,9.61,127.58,127.55,4.07934761]
["bitfinex-derivatives","SOLF0:USTF0",1725735327452,9.61,127.56,127.55,4.07934761]
["bitfinex-derivatives","SOLF0:USTF0",1725735328252,9.61,127.56,127.52,3.88022505]
["bitfinex-derivatives","SOLF0:USTF0",1725735328459,9.61,127.56,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735330454,9.61,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725735330661,9.61,127.55,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725735331260,13.58537448,127.55,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725735332868,9.61,127.54,127.48,151.81153378]
["bitfinex-derivatives","SOLF0:USTF0",1725735333069,3.97537448,127.55,127.48,155.82729724]
["bitfinex-derivatives","SOLF0:USTF0",1725735333070,9.61,127.52,127.48,155.82729724]
["bitfinex-derivatives","SOLF0:USTF0",1725735333265,9.61,127.52,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725735336375,9.61,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735336670,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735336865,5.2024,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735337062,9.61,127.51,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735338175,5.2024,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725735338469,9.61,127.52,127.48,151.81153378]
["bitfinex-derivatives","SOLF0:USTF0",1725735338872,9.61,127.52,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725735339073,1.2818,127.54,127.48,151.81153378]
["bitfinex-derivatives","SOLF0:USTF0",1725735339276,9.61,127.53,127.48,151.81153378]
["bitfinex-derivatives","SOLF0:USTF0",1725735339672,9.61,127.53,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725735342779,3.97537448,127.55,127.48,161.42153378]
["bitfinex-derivatives","SOLF0:USTF0",1725735342780,9.61,127.55,127.48,161.42153378]
["bitfinex-derivatives","SOLF0:USTF0",1725735343285,9.61,127.55,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725735344382,9.61,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725735344578,9.61,127.54,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725735351293,9.61,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725735351593,9.61,127.53,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725735357397,9.61,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725735359503,13.5308,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735359707,9.61,127.51,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735361101,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735361304,9.61,127.51,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735364213,5.26485994,127.56,127.48,151.81153378]
["bitfinex-derivatives","SOLF0:USTF0",1725735364510,9.61,127.57,127.51,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735364905,9.61,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735365505,9.61,127.57,127.51,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735365906,9.61,127.57,127.48,151.81153378]
["bitfinex-derivatives","SOLF0:USTF0",1725735366109,9.61,127.57,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725735371117,13.5296,127.57,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725735372616,9.61,127.56,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725735373515,2.6659,127.61,127.49,13.68664792]
["bitfinex-derivatives","SOLF0:USTF0",1725735373717,9.61,127.6,127.53,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735373923,9.61,127.6,127.54,5.32887244]
["bitfinex-derivatives","SOLF0:USTF0",1725735375011,9.61,127.6,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725735375312,2.6587,127.67,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735375621,9.61,127.61,127.54,5.32887244]
["bitfinex-derivatives","SOLF0:USTF0",1725735375921,9.61,127.59,127.54,5.32887244]
["bitfinex-derivatives","SOLF0:USTF0",1725735376420,9.61,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735376615,9.61,127.59,127.54,5.32887244]
["bitfinex-derivatives","SOLF0:USTF0",1725735377421,9.61,127.59,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735378019,9.61,127.59,127.54,5.32887244]
["bitfinex-derivatives","SOLF0:USTF0",1725735378213,9.61,127.59,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725735378721,9.61,127.61,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725735380718,9.61,127.61,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725735382318,9.61,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735382721,9.61,127.6,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735383626,9.61,127.6,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725735384221,3.919,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725735384433,2.5561,127.62,127.54,5.32887244]
["bitfinex-derivatives","SOLF0:USTF0",1725735384618,9.61,127.6,127.54,5.32887244]
["bitfinex-derivatives","SOLF0:USTF0",1725735384927,9.61,127.6,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735387827,9.61,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735389117,9.61,127.61,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725735397231,9.61,127.61,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735403035,1.3259,127.66,127.54,5.32887244]
["bitfinex-derivatives","SOLF0:USTF0",1725735403036,1.3259,127.66,127.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735403237,9.61,127.62,127.55,4.0692639]
["bitfinex-derivatives","SOLF0:USTF0",1725735403441,9.61,127.61,127.55,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725735403848,9.61,127.61,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725735404635,9.61,127.61,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735404839,9.61,127.6,127.55,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725735406337,9.61,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725735410334,9.61,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725735416547,10.945,127.62,127.55,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725735416746,9.61,127.62,127.55,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725735417748,9.61,127.62,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725735418343,13.528,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735425451,13.5284,127.61,127.55,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725735425961,13.5284,127.61,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725735426654,13.5284,127.61,127.55,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725735426655,13.5284,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725735427055,9.61,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735429459,9.61,127.59,127.54,3.99577244]
["bitfinex-derivatives","SOLF0:USTF0",1725735429674,2.7174,127.62,127.54,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735429966,12.3274,127.62,127.54,13.44456609]
["bitfinex-derivatives","SOLF0:USTF0",1725735430351,16.2455,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735430866,10.9285,127.62,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735431456,10.9285,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725735435066,10.9285,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735435266,9.61,127.6,127.55,4.06875195]
["bitfinex-derivatives","SOLF0:USTF0",1725735435468,9.61,127.6,127.54,3.83456609]
["bitfinex-derivatives","SOLF0:USTF0",1725735435667,9.61,127.6,127.55,4.06935252]
["bitfinex-derivatives","SOLF0:USTF0",1725735435961,9.61,127.6,127.54,3.83456609]
["bitfinex-derivatives","SOLF0:USTF0",1725735436159,13.5286,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725735436570,9.61,127.6,127.54,3.83456609]
["bitfinex-derivatives","SOLF0:USTF0",1725735436765,9.61,127.59,127.55,4.06865836]
["bitfinex-derivatives","SOLF0:USTF0",1725735436959,9.61,127.59,127.54,3.83456609]
["bitfinex-derivatives","SOLF0:USTF0",1725735437267,9.61,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735437465,9.61,127.59,127.53,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735437668,9.61,127.59,127.54,4.06984435]
["bitfinex-derivatives","SOLF0:USTF0",1725735437669,10.934,127.59,127.54,4.06984435]
["bitfinex-derivatives","SOLF0:USTF0",1725735437866,14.853,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735438069,10.934,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735438265,9.61,127.57,127.52,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725735438571,9.61,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735443674,9.61,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725735443973,9.61,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725735447370,3.9197,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725735448068,13.5293,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735452075,13.5293,127.58,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725735452671,13.5293,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735453566,3.9196,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735461579,9.61,127.56,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735462088,13.51370138,127.56,127.51,146.22812364]
["bitfinex-derivatives","SOLF0:USTF0",1725735462385,9.61,127.54,127.48,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725735462783,13.5307,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725735463179,17.38303688,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725735466883,13.5309,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735467084,13.5309,127.53,127.48,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725735467481,13.5309,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725735474298,13.46233688,127.54,127.48,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725735474486,9.61,127.54,127.48,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725735474897,9.61,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725735475099,13.48598564,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725735475296,13.5304,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725735475891,17.49620559,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725735478699,17.49620559,127.55,127.48,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725735479702,17.49620559,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725735481197,17.49620559,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725735482901,1.4004,127.58,127.49,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735483105,9.61,127.57,127.51,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735483306,9.61,127.54,127.49,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725735483504,9.61,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725735483907,9.61,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725735487005,13.5308,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735491915,13.5308,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725735493909,9.61,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725735498219,13.5308,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725735499233,13.5308,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725735502922,9.61,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725735514827,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725735515048,3.9219,127.5,127.45,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725735515049,9.61,127.48,127.45,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725735516033,9.61,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725735516341,9.61,127.47,127.42,6.82043564]
["bitfinex-derivatives","SOLF0:USTF0",1725735516641,9.61,127.47,127.42,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725735516942,3.9218,127.5,127.42,13.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725735517138,9.61,127.51,127.44,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735517347,9.61,127.52,127.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735517641,9.61,127.52,127.47,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725735518032,9.61,127.52,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725735518229,9.61,127.54,127.47,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735519145,9.61,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725735520134,119.77636422,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725735520337,3.91089383,127.55,127.49,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735520557,9.61,127.56,127.49,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735520935,9.61,127.56,127.49,13.68397651]
["bitfinex-derivatives","SOLF0:USTF0",1725735521239,9.61,127.56,127.49,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735522141,9.61,127.56,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725735522438,9.61,127.57,127.52,4.00706733]
["bitfinex-derivatives","SOLF0:USTF0",1725735522643,9.61,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735524942,13.5298,127.57,127.52,3.96471015]
["bitfinex-derivatives","SOLF0:USTF0",1725735525142,13.5298,127.57,127.5,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735525143,9.61,127.57,127.5,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735528440,9.61,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725735547848,1.3807,127.61,127.53,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735548053,1.3807,127.61,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735548449,1.2931,127.62,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735548960,5.2113,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735550659,2.728,127.66,127.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735550862,2.728,127.66,127.54,99.68345821]
["bitfinex-derivatives","SOLF0:USTF0",1725735550863,12.338,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735551163,2.728,127.66,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725735551458,2.728,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735551459,12.338,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735551662,12.338,127.66,127.6,3.99663698]
["bitfinex-derivatives","SOLF0:USTF0",1725735551852,12.338,127.66,127.54,99.68345821]
["bitfinex-derivatives","SOLF0:USTF0",1725735551853,12.338,127.66,127.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725735552654,3.9171,127.65,127.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725735555164,13.5271,127.65,127.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725735559175,3.9175,127.64,127.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725735561759,16.255,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725735568568,3.9167,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735568774,3.9167,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735569575,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735569773,2.6803,127.69,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735569971,2.6803,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725735569972,1.398,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725735570468,5.314,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725735575972,3.9162,127.68,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725735577974,3.9162,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735578380,3.9165,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735578972,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735586582,9.61,127.67,127.6,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725735586779,9.61,127.67,127.6,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725735587382,3.9171,127.65,127.6,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725735587685,9.61,127.68,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735588083,3.9168,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735590585,11.0204,127.69,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735591386,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735593483,11.0204,127.69,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735593484,1.4104,127.69,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735594381,5.3265,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725735600383,11.0204,127.69,127.6,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725735600589,11.0204,127.69,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735600785,1.4104,127.69,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735601094,3.9163,127.68,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735601484,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735603286,3.9162,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735604286,3.916,127.69,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735604683,7.85354471,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725735604890,3.93774471,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725735605095,9.61,127.72,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735605292,3.9163,127.68,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725735605691,3.9163,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735605896,4.01654454,127.69,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735605897,13.62654454,127.69,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735606094,9.61,127.69,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735606291,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735606490,7.86553247,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735607896,3.916,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725735608391,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735608901,3.9163,127.68,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735609599,3.9163,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735611694,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735613697,3.9163,127.68,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735614297,3.9163,127.68,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725735614800,3.9163,127.68,127.65,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725735615599,7.86483247,127.69,127.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735616305,7.86483247,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725735622503,7.86483247,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725735623806,10.9868,127.72,127.6,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725735623807,1.3768,127.72,127.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735624102,1.3312,127.73,127.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735624103,3.96301809,127.73,127.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735624412,3.9147,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735624606,3.9147,127.73,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735626106,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735626307,3.89328527,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735626502,0.28796897,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735626707,3.8491902,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735626904,9.61,127.76,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735627110,0.28796618,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735627313,3.9147,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735627818,7.90314794,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735628018,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735628611,7.89257109,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725735631921,7.89257109,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725735632517,3.9145,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725735633312,3.9147,127.73,127.68,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725735633516,3.83362055,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735633820,9.61,127.76,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735634009,3.9145,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725735634214,7.74851221,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725735634617,3.9147,127.73,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725735636923,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725735638020,9.61,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735638622,10.9275,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735638823,10.9275,127.73,127.65,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725735639024,12.2546,127.73,127.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735639422,12.2546,127.73,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725735639423,3.9157,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725735641312,3.9157,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725735651624,3.9157,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725735653329,3.9157,127.7,127.67,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725735655528,3.9157,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725735656642,3.9154,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725735659843,3.9157,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725735660048,9.61,127.72,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725735660232,9.61,127.71,127.64,148.00877591]
["bitfinex-derivatives","SOLF0:USTF0",1725735660436,10.9936,127.71,127.64,148.00877591]
["bitfinex-derivatives","SOLF0:USTF0",1725735660636,10.9936,127.71,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735660840,3.9168,127.66,127.64,148.00877591]
["bitfinex-derivatives","SOLF0:USTF0",1725735661048,3.91796599,127.66,127.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735661350,9.61,127.66,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725735661541,3.9176,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725735662142,2.6171,127.68,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735662342,3.93951265,127.67,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735663146,7.85621265,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735663944,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735665346,7.74398626,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735665751,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735667544,7.83606368,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735668545,3.9167,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735669348,3.9167,127.67,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735669349,3.9169,127.66,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735669544,3.87430452,127.67,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735670051,7.79100452,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735675860,3.9167,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735676760,3.9168,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735680253,1.3286,127.68,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735680658,5.2449,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735681364,5.2449,127.68,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735681365,3.9166,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735681556,10.9386,127.68,127.61,3.82796896]
["bitfinex-derivatives","SOLF0:USTF0",1725735681759,12.2413,127.68,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735682053,3.917,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725735682260,7.80610658,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725735697381,3.88910658,127.66,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735697580,2.6313,127.68,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735698081,1.3286,127.68,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725735698980,1.3286,127.68,127.61,3.99404342]
["bitfinex-derivatives","SOLF0:USTF0",1725735698981,1.3286,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735699183,4.01167803,127.67,127.59,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725735699386,4.01167803,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735699681,3.9168,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725735702581,4.01167803,127.67,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735702784,4.01167803,127.67,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735703872,7.92817803,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735704478,4.01167803,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735705381,3.9168,127.66,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735711186,3.9172,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735712283,3.9172,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735712590,3.9174,127.64,127.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725735712888,3.9174,127.64,127.59,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725735714087,3.9174,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725735716992,3.9174,127.64,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735719485,2.6055,127.68,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735719690,2.6055,127.68,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735720291,6.5218,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735720886,3.9165,127.67,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725735722584,13.53311309,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735723181,17.44981309,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735724790,13.53311309,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735724997,9.61,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735726900,13.5272,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735727295,9.61,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735727501,13.5273,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735727688,13.5273,127.65,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725735733911,3.9174,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725735734094,9.61,127.64,127.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725735734800,13.5276,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725735735000,9.61,127.64,127.57,98.60918205]
["bitfinex-derivatives","SOLF0:USTF0",1725735735200,3.96590909,127.66,127.57,98.60918205]
["bitfinex-derivatives","SOLF0:USTF0",1725735735201,13.5281,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735735410,9.61,127.61,127.55,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725735735908,3.9189,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725735736412,3.9191,127.59,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735737600,3.9188,127.6,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735737812,9.61,127.62,127.55,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725735738004,13.5283,127.62,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735738607,17.39197199,127.62,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735739107,17.39197199,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735741800,13.5283,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735742002,13.5283,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725735742699,9.61,127.62,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735743007,9.61,127.66,127.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735743312,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735744507,3.9176,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725735744712,136.20064793,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735745111,140.11734793,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735746606,140.11734793,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735746806,132.24737837,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735747010,132.24737837,127.67,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735747207,132.24737837,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735748605,136.24620282,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735749407,132.24737837,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735750310,140.14154294,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735751720,136.22504294,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735754213,132.24737837,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725735755420,140.17202425,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735757517,13.527,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735758020,3.9171,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735761224,3.9171,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735762129,3.9175,127.64,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735762719,3.9173,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735762919,9.61,127.65,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735763324,3.9177,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735765936,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735772343,3.9177,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735773049,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735773646,3.9176,127.64,127.58,105.92067873]
["bitfinex-derivatives","SOLF0:USTF0",1725735774246,132.24737837,127.67,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735774450,136.08153465,127.67,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735774651,136.16397837,127.67,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735775045,136.16397837,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735775250,140.07102437,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735776550,136.16397837,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735777056,140.13725213,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725735777650,136.16397837,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725735777846,3.94532779,127.74,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735778149,9.61,127.72,127.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735778357,7.77727405,127.71,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725735781354,9.61,127.69,127.63,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725735782655,13.5261,127.69,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725735783453,13.5261,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725735784054,5.22447405,127.71,127.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735784256,3.86197405,127.71,127.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735784454,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725735784649,7.78781758,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725735788252,7.78781758,127.71,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725735790064,7.78781758,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725735791865,3.9157,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725735792964,3.9157,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725735793171,7.78811758,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725735793971,7.78811758,127.71,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725735809077,3.9156,127.71,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725735809380,3.9152,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725735809678,3.9152,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725735812177,7.79613672,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725735813487,3.9156,127.7,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725735813680,9.61,127.71,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735814084,13.44539642,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725735814695,3.9161,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725735817185,9.61,127.7,127.63,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725735817387,10.9555,127.7,127.63,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725735817577,9.61,127.68,127.63,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725735817884,9.61,127.68,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735818485,3.9166,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735819379,9.61,127.68,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735819577,9.61,127.63,127.57,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725735819780,9.61,127.62,127.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735820089,9.61,127.62,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735820387,9.61,127.61,127.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735820591,9.61,127.61,127.54,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725735821089,3.9188,127.6,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725735821277,3.9188,127.6,127.54,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725735821278,9.61,127.61,127.54,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725735823487,3.9192,127.59,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735824084,9.61,127.59,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735824492,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735827585,1.3605,127.6,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725735827788,1.3448,127.62,127.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735828187,9.61,127.61,127.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735829389,3.9187,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735829895,3.9187,127.6,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735830198,13.5291,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735830382,9.61,127.59,127.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735830588,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735831691,3.9196,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725735832395,13.5296,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725735833496,13.5296,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725735837099,3.90918949,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725735837588,9.61,127.57,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725735837994,7.91801191,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725735840707,3.9202,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725735840910,13.5297,127.57,127.51,123.74998515]
["bitfinex-derivatives","SOLF0:USTF0",1725735842096,13.5297,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725735844100,9.61,127.58,127.51,123.74998515]
["bitfinex-derivatives","SOLF0:USTF0",1725735844295,2.648,127.61,127.54,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735844500,9.61,127.6,127.54,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735844700,3.919,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735845208,3.919,127.59,127.54,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735845505,3.919,127.59,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725735845710,9.61,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725735845711,13.5288,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725735848399,9.61,127.59,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725735848605,13.5291,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735850207,13.5291,127.59,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735852611,9.61,127.59,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725735852809,1.3448,127.62,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735853011,3.89524179,127.63,127.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735853218,9.61,127.64,127.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735853219,13.5275,127.64,127.58,13.44830428]
["bitfinex-derivatives","SOLF0:USTF0",1725735853512,13.5275,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735853513,3.9175,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735853915,18.70678307,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725735854117,10.9105,127.65,127.59,13.51849086]
["bitfinex-derivatives","SOLF0:USTF0",1725735854313,1.4162,127.66,127.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735854516,122.60358416,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735854813,3.99828263,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725735857617,118.68688416,127.67,127.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725735858123,122.66681989,127.67,127.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725735858807,3.9172,127.65,127.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725735859010,13.5272,127.65,127.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725735859719,13.5272,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735860616,9.61,127.65,127.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725735861322,13.5272,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725735861523,13.5272,127.65,127.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725735862018,9.61,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735863524,3.917,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735864525,126.58341989,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735866513,126.58341989,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725735868826,3.9169,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735877034,113.05681989,127.67,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735877241,9.61,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735877429,9.61,127.65,127.58,13.49274943]
["bitfinex-derivatives","SOLF0:USTF0",1725735877731,3.9176,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725735878144,3.9176,127.64,127.58,13.49274943]
["bitfinex-derivatives","SOLF0:USTF0",1725735878341,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735879445,3.9178,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725735879635,9.61,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725735879836,11.0062,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725735880639,3.9179,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725735880838,11.0062,127.64,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735881637,3.9181,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735883947,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725735884246,9.61,127.62,127.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735884545,3.9188,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725735884748,3.9188,127.6,127.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735886343,13.5285,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725735886950,1.3289,127.63,127.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735887848,3.9183,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735888043,1.3289,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735888246,3.9185,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725735889648,3.9185,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735890156,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725735890547,13.5285,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725735893743,13.5285,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735895260,13.5285,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735895753,3.9187,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735896049,7.85668024,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735898956,13.54798024,127.6,127.53,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725735899254,3.9197,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725735899458,3.9197,127.57,127.53,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725735900158,3.9197,127.57,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725735900356,3.9197,127.57,127.53,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725735901052,3.9197,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725735901848,9.61,127.56,127.51,114.13998515]
["bitfinex-derivatives","SOLF0:USTF0",1725735902356,9.61,127.56,127.51,118.06128515]
["bitfinex-derivatives","SOLF0:USTF0",1725735902357,3.9207,127.54,127.51,118.06128515]
["bitfinex-derivatives","SOLF0:USTF0",1725735903855,3.9203,127.55,127.51,118.06128515]
["bitfinex-derivatives","SOLF0:USTF0",1725735904259,3.9203,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725735905450,1.3169,127.59,127.53,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735905661,2.7063,127.63,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735905959,13.5282,127.62,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725735906150,3.9182,127.62,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725735906350,3.9182,127.62,127.56,13.45226213]
["bitfinex-derivatives","SOLF0:USTF0",1725735907357,3.9184,127.61,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725735908063,3.9187,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725735909360,9.61,127.62,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725735909361,3.9185,127.61,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725735909662,1.3519,127.63,127.56,3.9140655]
["bitfinex-derivatives","SOLF0:USTF0",1725735909862,1.3519,127.63,127.56,13.5240655]
["bitfinex-derivatives","SOLF0:USTF0",1725735909863,13.5282,127.62,127.56,13.5240655]
["bitfinex-derivatives","SOLF0:USTF0",1725735910168,13.5282,127.62,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735910563,13.5282,127.62,127.56,13.49544417]
["bitfinex-derivatives","SOLF0:USTF0",1725735910871,13.5282,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725735913261,2.667,127.66,127.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735913262,3.9171,127.65,127.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735913460,2.667,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735913670,12.277,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735914167,3.9175,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735915374,114.46061989,127.67,127.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735916870,118.37741989,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725735917567,3.9168,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725735917770,9.61,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725735918779,9.61,127.65,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735918961,5.38373573,127.67,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735919171,9.61,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735919475,3.9173,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725735920466,3.9168,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735920768,3.9168,127.66,127.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735921477,3.9168,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725735922877,3.9173,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735924277,9.61,127.66,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735924471,9.61,127.63,127.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725735924673,13.45267926,127.63,127.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725735925676,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735928884,17.37057926,127.63,127.57,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725735929181,3.9179,127.63,127.57,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725735929484,7.83183584,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735931880,3.9178,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735933285,7.83183584,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735933778,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725735933985,3.9176,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725735934384,3.9176,127.64,127.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735935284,3.9176,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725735937588,3.9175,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725735941984,3.9178,127.63,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725735945296,3.9182,127.62,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725735945489,9.61,127.62,127.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725735945891,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725735946596,3.9184,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725735951900,7.92496061,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725735952502,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725735953998,3.9179,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725735954502,3.9179,127.63,127.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735955303,3.9179,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725735956607,3.9178,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725735960507,3.9182,127.62,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725735962008,9.61,127.61,127.54,141.54096964]
["bitfinex-derivatives","SOLF0:USTF0",1725735962313,9.61,127.59,127.54,141.54096964]
["bitfinex-derivatives","SOLF0:USTF0",1725735962609,3.9195,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725735962909,13.5295,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725735963315,13.5291,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725735963612,3.9191,127.59,127.54,151.15096964]
["bitfinex-derivatives","SOLF0:USTF0",1725735964115,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725735968316,13.5291,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725735979517,3.9193,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725735982415,1.3893,127.63,127.52,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725735982416,13.6042754,127.57,127.52,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725735982618,11.0031,127.58,127.52,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725735983018,3.9198,127.57,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725735984029,3.9198,127.57,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725735987625,3.9194,127.58,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725735987821,3.9194,127.58,127.53,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735988525,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725735991832,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725735992529,3.9191,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735993028,13.5288,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725735993425,3.9188,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725735993628,3.9188,127.6,127.52,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725735993629,1.2977,127.62,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735993830,9.61,127.63,127.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735994030,5.23766061,127.64,127.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735994224,9.61,127.66,127.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735994425,9.61,127.66,127.59,3.84509803]
["bitfinex-derivatives","SOLF0:USTF0",1725735994426,5.29681176,127.67,127.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735994736,2.7059,127.7,127.54,11.92214956]
["bitfinex-derivatives","SOLF0:USTF0",1725735994737,14.9403,127.7,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735994940,9.61,127.7,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735995441,9.61,127.69,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725735996041,9.61,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725735996738,13.59621251,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725735997539,9.61,127.68,127.62,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725735997835,9.61,127.66,127.62,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725735998240,9.61,127.67,127.62,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725735998939,3.9169,127.66,127.62,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725735999135,9.61,127.66,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725735999336,9.61,127.65,127.58,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725735999543,3.9179,127.63,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725735999743,13.5279,127.63,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725736000247,13.5279,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725736000635,13.5279,127.63,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725736001044,3.9176,127.64,127.58,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725736001245,9.61,127.65,127.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736001847,9.61,127.66,127.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736002847,13.5268,127.66,127.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736004245,13.5268,127.66,127.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725736004746,13.5268,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725736007642,3.9168,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725736012842,3.93988289,127.76,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736013043,9.61,127.7,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736013347,3.9162,127.68,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725736013550,3.9162,127.68,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736013748,3.97633426,127.7,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736013945,9.61,127.7,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736014252,3.916,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725736016746,3.916,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725736018057,13.5257,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725736019655,3.9164,127.68,127.58,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725736019855,3.9164,127.68,127.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736021760,9.61,127.68,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725736021956,9.61,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725736022162,4.0004,127.69,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725736022163,9.61,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725736022358,13.4393282,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725736023662,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725736033570,4.0004,127.69,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725736033871,13.6104,127.69,127.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736034066,1.374,127.69,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736034263,3.82941996,127.71,127.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736034668,3.82941996,127.71,127.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736034869,13.6935,127.73,127.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736035076,0.28800904,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725736035763,0.28800904,127.72,127.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736036169,12.3729,127.73,127.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736036362,12.3729,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736036363,5.32629677,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736037375,1.3807,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736037675,9.61,127.75,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736037872,0.28798974,127.74,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736038068,1.4141,127.76,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736038069,14.84734345,127.76,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736038271,0.28797384,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725736038776,14.9593885,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725736038961,0.28797308,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725736041378,0.28797308,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725736042971,5.3493885,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736043171,0.28794515,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736045875,5.3493885,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736048979,0.28794505,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736051679,5.3493885,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736051877,0.28794679,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736054085,0.28794679,127.75,127.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725736055381,0.28794679,127.75,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736055885,0.28794679,127.75,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725736056090,29.4293885,127.76,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725736056286,0.28797727,127.75,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725736060091,9.62,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725736060288,0.28797727,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725736060590,9.62,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725736060783,0.28797716,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725736062985,0.28797716,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736063188,14.9693885,127.76,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736063388,0.28790691,127.75,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736064186,14.9693885,127.76,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736064787,14.9693885,127.76,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725736065584,5.3493885,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736065788,3.9352885,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736066790,10.9459,127.77,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736067598,1.3259,127.77,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736067899,3.92065481,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736069288,10.9459,127.77,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736070188,1.393,127.78,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736070383,11.013,127.78,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736073987,9.62,127.77,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725736074296,4.01316756,127.76,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725736088799,9.62,127.75,127.7,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725736089104,13.60339598,127.75,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736089294,13.60339598,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725736093903,13.60339598,127.75,127.69,13.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725736095505,0.2879111,127.74,127.69,13.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725736095804,13.60339598,127.75,127.69,13.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725736097307,13.60339598,127.75,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736107913,1.3446,127.74,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725736112022,1.3446,127.74,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736112221,9.62,127.77,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736112524,3.9711005,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736113326,9.62,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736116227,3.9445473,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736116622,9.62,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736116823,3.8262618,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736117024,9.62,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736118035,0.28788931,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736118329,3.84976223,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736118830,9.62,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736119028,0.28788931,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736119335,3.94689735,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736119830,9.62,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736120423,3.84506215,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736121331,9.62,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736122830,9.62,127.76,127.66,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725736123024,13.4642788,127.76,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736123430,13.4642788,127.76,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725736128332,13.4642788,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736130332,9.62,127.74,127.66,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725736130531,9.62,127.74,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736131243,4.00760679,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725736131428,9.62,127.74,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736131743,13.46075374,127.74,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736133542,13.46075374,127.74,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725736134441,13.46075374,127.74,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736134442,13.46075374,127.74,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725736134835,3.84075374,127.74,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725736146139,3.84075374,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725736146338,3.897462,127.76,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736146545,12.3931,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736147244,12.3931,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725736148242,12.3931,127.78,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725736148442,9.907857,127.77,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725736148642,9.62,127.75,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736148849,3.8403697,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725736153048,9.62,127.77,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736153244,3.83605365,127.76,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736154152,3.83605365,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736157355,9.62,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736157554,4.00721512,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725736168658,9.62,127.75,127.67,4.07422913]
["bitfinex-derivatives","SOLF0:USTF0",1725736168860,9.62,127.75,127.68,13.69422913]
["bitfinex-derivatives","SOLF0:USTF0",1725736169060,9.62,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725736169967,9.62,127.75,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725736172068,4.00885949,127.76,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725736172267,9.62,127.77,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725736184371,9.62,127.77,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736184577,3.97204503,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736185371,1.3801,127.78,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736185575,1.3801,127.78,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736185983,1.3801,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725736187276,1.3801,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725736189177,1.3801,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725736189178,11.0001,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725736189377,11.0001,127.78,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736189883,11.0001,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725736191081,1.3801,127.78,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736191388,1.4127,127.8,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736191590,1.3525,127.82,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725736192183,1.3525,127.82,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725736194494,10.9725,127.82,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725736199803,10.9725,127.82,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725736202702,1.3525,127.82,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725736202910,5.19483368,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736203210,5.19483368,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736204014,3.9119,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736205698,3.9124,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725736205907,5.19483368,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736205908,9.62,127.82,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736206307,3.9127,127.8,127.77,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725736208110,3.9124,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725736208503,6.52463368,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736209106,0.28774852,127.82,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736209308,4.19974852,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736209509,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736211316,9.10653368,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736212117,9.10653368,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736212313,3.9114,127.84,127.74,3.90558857]
["bitfinex-derivatives","SOLF0:USTF0",1725736212507,2.6281,127.87,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725736212707,0.2877053,127.86,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736213114,9.9077053,127.86,127.78,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725736213307,13.5309,127.86,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736214016,13.5309,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736214718,3.9109,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736214907,9.15031561,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736215114,9.15031561,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725736215502,7.79651561,127.87,127.81,3.95884329]
["bitfinex-derivatives","SOLF0:USTF0",1725736215722,7.79651561,127.87,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736215914,7.79651561,127.87,127.81,13.45440797]
["bitfinex-derivatives","SOLF0:USTF0",1725736216308,7.79651561,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725736217616,3.9102,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725736218811,3.9102,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736219412,5.11429827,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736220019,9.02389827,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725736220206,5.11429827,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736220813,9.02389827,127.9,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725736221108,1.3256,127.92,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736221312,0.28757787,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736221609,4.26387907,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736221812,3.9763012,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736222422,7.8856012,127.91,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725736223015,7.8856012,127.91,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725736224817,3.9763012,127.91,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725736225618,7.8854012,127.91,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725736226123,7.8854012,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736227228,7.8854012,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725736227428,7.8854012,127.91,127.88,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725736227627,3.9763012,127.91,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736227932,122.15178318,127.95,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725736228131,3.9087,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725736230119,3.9089,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725736230330,3.96034279,127.91,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725736233035,7.86954279,127.91,127.88,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725736233338,3.9092,127.91,127.88,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725736233727,7.72489755,127.91,127.88,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725736235529,3.81569755,127.91,127.84,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725736235738,9.62,127.92,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736235934,0.287547,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736236133,3.94829841,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736236440,9.62,127.91,127.84,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725736236632,13.55147884,127.91,127.84,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736236833,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725736237536,3.9101,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725736238537,3.9104,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725736238739,12.246,127.9,127.8,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725736238933,9.62,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736239132,9.62,127.88,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725736239133,3.9105,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725736239540,9.62,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736239839,9.62,127.88,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725736239840,3.9108,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725736240736,9.62,127.88,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725736240938,9.62,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736241138,2.626,127.9,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736241139,3.9105,127.87,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736241735,3.9105,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725736244332,9.62,127.88,127.81,3.821205]
["bitfinex-derivatives","SOLF0:USTF0",1725736244537,9.62,127.88,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736245045,3.9107,127.86,127.82,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725736245541,3.9107,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725736246739,3.9107,127.86,127.83,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725736246938,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725736247148,2.626,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736247338,2.626,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736248137,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725736253250,3.9099,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725736255354,5.2154,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725736255553,1.3058,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725736256564,3.9098,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725736257044,3.9098,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725736259157,3.9101,127.88,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725736260560,3.9101,127.88,127.85,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725736260754,3.9101,127.88,127.8,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725736260755,9.62,127.88,127.8,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725736260960,9.62,127.88,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736261256,3.9108,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736263659,9.62,127.88,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736264148,3.9108,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736264353,9.62,127.88,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725736264552,9.62,127.88,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736264755,3.9116,127.83,127.75,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1725736264957,9.62,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736265154,9.62,127.87,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736265347,3.9112,127.85,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736266362,3.9112,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736266749,3.99711277,127.84,127.76,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725736266950,1.4073,127.88,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736267157,9.62,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736267354,3.9117,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736267558,7.90959544,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736275766,3.9117,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736276271,1.4073,127.88,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736276272,9.62,127.87,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736277565,3.9111,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725736280972,3.9113,127.84,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736281161,9.62,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736281963,3.9118,127.83,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725736282465,9.62,127.85,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725736282868,3.9114,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725736289471,13.5311,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736295483,3.9113,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736296479,3.9113,127.84,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736296681,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736297577,3.9116,127.83,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736297774,3.90701976,127.82,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736299883,10.9445,127.84,127.76,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725736299884,9.62,127.81,127.76,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725736300084,13.54189171,127.81,127.74,13.46256364]
["bitfinex-derivatives","SOLF0:USTF0",1725736300392,13.54189171,127.81,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736300789,13.54189171,127.81,127.74,13.54228308]
["bitfinex-derivatives","SOLF0:USTF0",1725736301086,3.9127,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725736306591,13.54189171,127.81,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725736306592,3.9129,127.79,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725736306795,13.5329,127.79,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725736309092,13.5333,127.78,127.7,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725736309299,9.62,127.78,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736309600,13.5336,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725736312484,13.5336,127.77,127.7,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725736312485,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725736312698,9.62,127.75,127.7,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725736312898,9.62,127.75,127.7,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725736313087,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725736313401,3.9144,127.74,127.7,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725736314397,3.9144,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736314597,13.5342,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725736315898,9.62,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725736316104,9.62,127.75,127.7,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725736316702,228.0,127.88,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736316895,4.26498453,127.87,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736317097,9.62,127.83,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736317296,9.62,127.83,127.76,3.81970551]
["bitfinex-derivatives","SOLF0:USTF0",1725736317499,9.62,127.83,127.76,13.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1725736318005,13.5317,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725736318199,13.5317,127.83,127.76,13.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1725736318200,9.62,127.83,127.76,13.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1725736318405,9.62,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725736320702,9.62,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736326115,3.9108,127.86,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736326411,9.62,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736327614,9.62,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736328214,9.62,127.83,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736328410,9.62,127.8,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736328613,13.5162818,127.8,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725736329519,13.5162818,127.8,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736329720,16.3185,127.82,127.75,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725736330609,12.4064,127.82,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736331006,1.4096,127.82,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736331407,1.3361,127.86,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736331611,9.62,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736331916,3.9114,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736332508,3.9114,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736332706,9.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736333510,9.62,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736336224,13.5317,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725736336516,13.5317,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736337529,13.5317,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736339614,13.5317,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736342116,9.62,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736343119,13.5316,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736343816,3.912,127.82,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736344122,9.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736344323,3.912,127.82,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736344519,3.912,127.82,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736345420,13.5317,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736350823,3.912,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725736353729,3.9122,127.81,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725736354031,9.62,127.82,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736354225,13.5327,127.8,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736354429,13.5327,127.8,127.77,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725736354832,13.5327,127.8,127.77,3.86050776]
["bitfinex-derivatives","SOLF0:USTF0",1725736355031,13.5327,127.8,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725736356330,17.4984872,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725736356528,17.4984872,127.8,127.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725736357937,17.4984872,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725736364333,9.62,127.78,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725736364527,9.62,127.78,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736364728,3.9137,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725736365136,10.9879,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725736365344,3.9136,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725736365739,10.9879,127.78,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725736365939,9.62,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725736367746,13.5337,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725736368044,13.5337,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725736368848,3.9141,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725736369648,13.5339,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725736372649,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725736373550,9.62,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725736379148,9.62,127.74,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736379446,3.9141,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725736380547,3.9141,127.75,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725736385562,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725736385766,9.62,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725736386061,13.5345,127.74,127.67,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725736386249,13.5345,127.74,127.67,13.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725736387252,9.62,127.74,127.67,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725736387458,9.62,127.74,127.67,13.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725736387655,3.9139,127.76,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736387850,9.62,127.77,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736388064,9.62,127.77,127.71,13.52515984]
["bitfinex-derivatives","SOLF0:USTF0",1725736388462,13.5335,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725736388660,1.3679,127.78,127.71,13.52515984]
["bitfinex-derivatives","SOLF0:USTF0",1725736388865,1.3389,127.79,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736388866,10.9589,127.79,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736389167,10.9589,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725736389969,14.8717,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725736391268,3.9131,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725736391471,13.5331,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725736392473,13.5331,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725736394578,3.9134,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725736394979,9.62,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725736395275,13.5334,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725736395975,3.9135,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725736396370,9.62,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725736400879,13.5338,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725736402577,9.62,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725736405384,9.62,127.76,127.72,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725736405581,3.9136,127.77,127.72,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725736406281,3.9136,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725736406886,13.5332,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725736407085,10.9589,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725736407687,14.8719,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725736408186,13.533,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725736408388,1.3472,127.85,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736408685,0.28775335,127.84,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736408894,0.28775335,127.84,127.77,14.98413429]
["bitfinex-derivatives","SOLF0:USTF0",1725736409081,9.90775335,127.84,127.77,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725736409282,9.62,127.84,127.77,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725736409489,13.5314,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736409985,9.62,127.84,127.77,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725736410183,13.5313,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736410987,3.9118,127.83,127.77,14.97826115]
["bitfinex-derivatives","SOLF0:USTF0",1725736411480,9.62,127.84,127.77,14.97826115]
["bitfinex-derivatives","SOLF0:USTF0",1725736411681,13.5315,127.84,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736412485,1.2787,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736412685,10.8987,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736413093,14.8097,127.85,127.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736414994,5.1897,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736415195,14.8097,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736428003,10.8987,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736428503,3.9114,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736429002,3.9114,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736430002,3.9113,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725736431298,3.9113,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736431500,3.9113,127.84,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736432107,14.8099,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725736432406,10.8987,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736433106,14.8099,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725736438211,13.5312,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725736440806,9.62,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736441414,3.9114,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736446213,9.62,127.84,127.77,17.65486115]
["bitfinex-derivatives","SOLF0:USTF0",1725736447022,3.9118,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736452219,3.9114,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736456426,3.9116,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736459418,3.9116,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736464233,3.9114,127.84,127.77,5.35826115]
["bitfinex-derivatives","SOLF0:USTF0",1725736464433,1.3912,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736464732,9.62,127.85,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736465326,3.9116,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736465828,3.9116,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725736466730,3.9116,127.83,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725736476636,1.3379,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736476839,13.60411912,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736477141,3.9099,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725736478440,17.51381912,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736478932,9.62,127.89,127.82,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725736479145,9.62,127.86,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736479348,9.62,127.87,127.8,13.60443721]
["bitfinex-derivatives","SOLF0:USTF0",1725736479947,3.9108,127.86,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725736480543,13.5306,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725736483754,3.9106,127.87,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725736483948,5.3155,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725736484851,3.98411912,127.9,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736485043,9.62,127.9,127.83,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725736485356,13.44363559,127.9,127.83,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725736485655,3.9098,127.89,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725736485862,13.44363559,127.9,127.83,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725736486151,3.9096,127.9,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725736486545,7.74849413,127.9,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736486751,13.5299,127.89,127.83,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725736487259,9.62,127.88,127.81,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725736487456,9.62,127.86,127.8,5.30433721]
["bitfinex-derivatives","SOLF0:USTF0",1725736487955,13.5308,127.86,127.82,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725736488350,13.5308,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725736490848,3.911,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725736492755,3.911,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725736498657,3.911,127.85,127.8,5.32883047]
["bitfinex-derivatives","SOLF0:USTF0",1725736498658,9.62,127.87,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725736498863,10.945,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725736499658,14.8553,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725736502867,3.9107,127.86,127.8,5.32883047]
["bitfinex-derivatives","SOLF0:USTF0",1725736503066,9.62,127.87,127.8,14.94883047]
["bitfinex-derivatives","SOLF0:USTF0",1725736503266,10.945,127.88,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736503660,14.8552,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725736511464,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725736512565,9.62,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736512864,9.62,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736513969,13.5312,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725736516170,3.9113,127.84,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725736517269,3.9116,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736517768,3.9116,127.83,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736518378,3.9116,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725736534588,3.9119,127.82,127.77,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725736534794,9.62,127.81,127.77,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725736535192,3.9126,127.8,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725736535380,9.62,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725736535584,13.62086967,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725736535783,3.9127,127.8,127.77,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725736536088,3.9127,127.8,127.76,136.84911764]
["bitfinex-derivatives","SOLF0:USTF0",1725736536484,3.9127,127.8,127.76,140.85781527]
["bitfinex-derivatives","SOLF0:USTF0",1725736537288,3.9127,127.8,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725736540687,2.6451,127.88,127.76,146.46911764]
["bitfinex-derivatives","SOLF0:USTF0",1725736540891,9.62,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736541194,3.9119,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736542102,3.9119,127.82,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736553004,3.9124,127.81,127.75,3.99609428]
["bitfinex-derivatives","SOLF0:USTF0",1725736553199,13.5324,127.81,127.75,3.99609428]
["bitfinex-derivatives","SOLF0:USTF0",1725736553703,13.5324,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725736554310,3.9125,127.8,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725736556106,9.62,127.8,127.74,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725736556303,2.6825,127.82,127.74,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725736556610,9.62,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725736557811,13.5331,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725736559207,9.62,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725736564020,3.9124,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725736564612,3.9124,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725736564915,13.5324,127.81,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725736567926,13.5326,127.8,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725736569017,13.5324,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725736570323,106.45359071,127.86,127.75,13.53624285]
["bitfinex-derivatives","SOLF0:USTF0",1725736570523,9.62,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736570921,13.5318,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736572110,17.47309428,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736575615,9.62,127.82,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736576125,13.5318,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736578618,3.9118,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736578819,13.5318,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725736583333,3.912,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736583529,9.62,127.81,127.78,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725736585427,9.62,127.81,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736587038,9.62,127.81,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736587039,13.5322,127.81,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725736587238,9.62,127.81,127.75,14.88614285]
["bitfinex-derivatives","SOLF0:USTF0",1725736587539,9.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736587953,3.9116,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736588439,13.5316,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736588629,3.912,127.82,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725736589149,3.9113,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736589329,3.9113,127.84,127.79,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725736589527,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725736590040,3.9113,127.84,127.79,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725736591437,3.9113,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725736592941,2.697,127.86,127.79,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725736593141,12.317,127.86,127.79,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725736594046,16.2278,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736607558,3.83889413,127.9,127.82,13.53892949]
["bitfinex-derivatives","SOLF0:USTF0",1725736607852,3.9682,127.93,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736608148,13.5293,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725736608952,9.62,127.92,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736609655,9.62,127.92,127.87,3.87941153]
["bitfinex-derivatives","SOLF0:USTF0",1725736609855,13.529,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725736610244,9.62,127.91,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725736610650,13.5292,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725736612143,9.62,127.91,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725736613052,13.5292,127.91,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725736613559,3.9097,127.9,127.85,132.37353976]
["bitfinex-derivatives","SOLF0:USTF0",1725736614058,3.9097,127.9,127.85,136.26199407]
["bitfinex-derivatives","SOLF0:USTF0",1725736614271,3.9097,127.9,127.87,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725736615461,3.9097,127.9,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725736619146,3.9097,127.9,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725736619353,3.9098,127.89,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725736620450,9.62,127.9,127.85,130.98613976]
["bitfinex-derivatives","SOLF0:USTF0",1725736620650,9.62,127.89,127.85,130.98613976]
["bitfinex-derivatives","SOLF0:USTF0",1725736620857,11.027,127.89,127.85,134.89693976]
["bitfinex-derivatives","SOLF0:USTF0",1725736621160,3.9101,127.88,127.85,134.89693976]
["bitfinex-derivatives","SOLF0:USTF0",1725736621660,9.62,127.87,127.81,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725736621851,9.62,127.87,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736622369,3.9109,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736623376,3.9109,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725736625158,1.407,127.89,127.84,3.87949589]
["bitfinex-derivatives","SOLF0:USTF0",1725736625356,1.407,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736625556,9.62,127.9,127.85,3.85758446]
["bitfinex-derivatives","SOLF0:USTF0",1725736625761,13.5296,127.9,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725736629272,9.62,127.91,127.85,3.85758446]
["bitfinex-derivatives","SOLF0:USTF0",1725736629467,9.62,127.91,127.85,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725736629694,13.5294,127.91,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725736632465,1.3445,127.94,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736632866,9.21775071,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725736636468,5.30945071,127.94,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725736638471,1.3445,127.94,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725736641379,3.9081,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725736641580,3.9077,127.96,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736641777,3.9077,127.96,127.92,3.93211855]
["bitfinex-derivatives","SOLF0:USTF0",1725736642192,3.9077,127.96,127.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725736646585,3.9077,127.96,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725736653783,9.14460184,127.98,127.92,13.55211855]
["bitfinex-derivatives","SOLF0:USTF0",1725736653983,1.3761,128.04,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736654287,0.28733647,128.03,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736654492,228.0,128.11,128.0,13.51505634]
["bitfinex-derivatives","SOLF0:USTF0",1725736654493,1.3317,128.1,128.0,13.51505634]
["bitfinex-derivatives","SOLF0:USTF0",1725736654729,0.28724166,128.09,128.0,13.51505634]
["bitfinex-derivatives","SOLF0:USTF0",1725736654987,13.5241,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736655287,0.28724166,128.07,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736655585,3.93494146,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725736655793,0.28721697,128.07,128.02,135.13174285]
["bitfinex-derivatives","SOLF0:USTF0",1725736656085,3.9047,128.06,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736656979,3.905,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725736657172,9.62,128.04,127.96,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725736657380,9.62,128.04,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736657982,13.619228,128.04,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736658186,17.524728,128.04,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725736659086,17.524728,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725736662018,3.9055,128.04,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725736663495,7.83335726,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725736663687,3.9047,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725736664103,3.9049,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736664290,3.90833796,128.07,128.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736664990,3.9047,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725736666693,1.3172,128.09,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736666891,3.9035,128.1,128.05,3.92600593]
["bitfinex-derivatives","SOLF0:USTF0",1725736667087,3.92717811,128.11,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736667284,3.9037,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725736670395,3.904,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725736670595,17.36215617,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725736672199,13.5238,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725736672497,3.97508007,128.08,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725736672700,3.97508007,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736672901,13.59508007,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736673197,9.62,128.08,128.02,5.17411812]
["bitfinex-derivatives","SOLF0:USTF0",1725736673395,9.62,128.08,128.02,14.79411812]
["bitfinex-derivatives","SOLF0:USTF0",1725736673597,13.50407155,128.08,128.02,14.79411812]
["bitfinex-derivatives","SOLF0:USTF0",1725736674092,17.40817155,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736674801,7.78817155,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736675502,3.9045,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736675995,3.904,128.08,128.02,5.17411812]
["bitfinex-derivatives","SOLF0:USTF0",1725736676299,7.71893633,128.08,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736676500,3.81493633,128.08,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736676700,3.9043,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736677206,3.9043,128.07,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736680312,9.62,128.07,127.98,151.32501278]
["bitfinex-derivatives","SOLF0:USTF0",1725736680518,1.315,128.06,127.99,13.56422689]
["bitfinex-derivatives","SOLF0:USTF0",1725736680705,1.315,128.06,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725736680935,3.9053,128.04,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725736681212,1.315,128.06,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736681412,3.9051,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736682906,3.9053,128.04,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736684508,3.905,128.05,128.0,13.61618115]
["bitfinex-derivatives","SOLF0:USTF0",1725736687512,3.905,128.05,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725736689516,3.905,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725736690317,9.62,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736690814,3.9055,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736691611,3.9056,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725736692317,1.315,128.06,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736692318,3.9053,128.04,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736692818,3.9053,128.04,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725736693319,3.9055,128.03,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725736697130,3.9053,128.04,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736697521,3.9053,128.04,127.99,13.54162366]
["bitfinex-derivatives","SOLF0:USTF0",1725736697722,3.9053,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736698223,3.9053,128.04,127.99,13.54162366]
["bitfinex-derivatives","SOLF0:USTF0",1725736699233,3.9053,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736699629,3.9053,128.04,127.99,13.54162366]
["bitfinex-derivatives","SOLF0:USTF0",1725736699828,3.9053,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736700229,3.9053,128.04,127.99,13.54162366]
["bitfinex-derivatives","SOLF0:USTF0",1725736701643,3.9053,128.04,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725736702528,10.935,128.06,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725736702529,3.9055,128.03,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725736702732,9.62,128.05,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736703032,3.906,128.02,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736703225,3.906,128.02,127.99,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725736704134,3.906,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725736704543,3.9061,128.01,127.98,151.32501278]
["bitfinex-derivatives","SOLF0:USTF0",1725736704736,9.62,128.03,127.98,151.32501278]
["bitfinex-derivatives","SOLF0:USTF0",1725736705735,3.9062,128.01,127.98,155.23181278]
["bitfinex-derivatives","SOLF0:USTF0",1725736706337,9.62,128.01,127.92,11.81469413]
["bitfinex-derivatives","SOLF0:USTF0",1725736706840,9.62,128.01,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736707243,13.54896217,128.01,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736707639,3.9069,127.99,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736708143,3.9069,127.99,127.92,3.98969413]
["bitfinex-derivatives","SOLF0:USTF0",1725736708349,3.9069,127.99,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736708541,3.9069,127.99,127.94,13.47014656]
["bitfinex-derivatives","SOLF0:USTF0",1725736708839,3.9069,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725736709069,3.9069,127.99,127.94,13.47014656]
["bitfinex-derivatives","SOLF0:USTF0",1725736709946,3.9069,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725736710243,3.9069,127.99,127.94,13.47014656]
["bitfinex-derivatives","SOLF0:USTF0",1725736710443,3.9064,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725736712940,3.9064,128.0,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736713141,3.9059,128.02,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736713546,3.9059,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725736715644,3.9062,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725736715847,3.9062,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725736716147,3.97218082,128.01,127.95,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1725736716346,3.9065,128.0,127.95,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1725736716547,3.9065,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725736719655,3.9065,128.0,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725736721648,3.9065,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725736722148,9.62,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725736722957,3.9068,127.99,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725736725646,3.9068,127.99,127.95,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725736725851,3.9068,127.99,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736726354,3.9068,127.99,127.93,13.54753849]
["bitfinex-derivatives","SOLF0:USTF0",1725736726951,3.907,127.98,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725736730565,9.62,127.99,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725736731050,3.9075,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725736731443,9.62,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725736731444,13.52096068,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725736731848,3.9072,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725736738161,3.9072,127.98,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725736742057,17.46345514,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725736742250,17.46345514,128.0,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736742251,3.9067,128.0,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736743063,3.9067,128.0,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725736745859,1.3592,128.04,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736746066,1.3592,128.04,127.96,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1725736746067,9.62,128.03,127.96,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1725736746964,3.906,128.02,127.96,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1725736747965,9.62,128.02,127.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725736748156,3.95403377,128.01,127.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725736748872,7.86023377,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725736749055,3.9062,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725736749653,7.80498765,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725736754666,3.9062,128.01,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725736756374,1.3592,128.04,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725736756375,3.9059,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725736757574,13.5256,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725736757765,3.97289295,128.15,128.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736757969,13.43493633,128.08,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736758174,2.7242,128.09,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736758367,12.3442,128.09,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736758671,3.95350199,128.08,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725736758872,3.95350199,128.08,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736760276,3.95350199,128.08,128.01,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725736760476,3.95350199,128.08,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736760870,3.95350199,128.08,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725736762780,3.95350199,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736762972,9.62,128.06,128.01,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725736763171,9.62,128.05,127.99,13.48322332]
["bitfinex-derivatives","SOLF0:USTF0",1725736763378,9.62,128.05,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736763878,9.62,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736763879,13.53319634,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736764177,9.62,128.04,127.97,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725736764573,9.62,128.04,127.97,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725736764976,3.86514571,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725736770491,3.86514571,128.03,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725736776678,2.7242,128.09,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736776879,4.2266245,128.08,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736777186,3.93943259,128.08,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736777900,3.93943259,128.08,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725736778797,3.93943259,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736780888,13.55943259,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736781490,3.93943259,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736784195,3.93943259,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725736786209,12.3442,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725736786704,3.9594616,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725736788202,3.9594616,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725736789504,3.9594616,128.08,128.02,3.91375747]
["bitfinex-derivatives","SOLF0:USTF0",1725736789704,3.9594616,128.08,128.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736789900,3.9594616,128.08,128.02,13.61969685]
["bitfinex-derivatives","SOLF0:USTF0",1725736790101,3.9594616,128.08,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725736790504,3.9594616,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736791098,3.9594616,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736791297,3.9594616,128.08,128.02,13.61969685]
["bitfinex-derivatives","SOLF0:USTF0",1725736791716,3.9594616,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725736795215,3.9594616,128.08,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725736795709,9.62,128.1,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725736795905,13.45876259,128.1,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725736796641,3.83876259,128.1,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725736796816,9.62,128.09,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725736797010,3.86141707,128.08,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725736801314,1.3391,128.11,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725736801516,3.81366257,128.1,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736801717,13.47116632,128.11,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736802021,9.62,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725736802319,2.8013,128.14,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725736802514,9.62,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725736802708,13.45085179,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725736803615,9.62,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725736803817,13.48679289,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725736804215,13.48679289,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736807721,3.86679289,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736807916,9.62,128.13,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736808122,0.28711145,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736808722,9.90711145,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736808929,9.62,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736810726,3.83112586,128.13,128.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736810931,9.62,128.13,128.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736811269,13.47495079,128.13,128.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736811829,13.47495079,128.13,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736812219,9.62,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736812923,13.58313938,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725736814532,13.58313938,128.11,128.03,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725736814533,13.58313938,128.11,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736815538,13.58313938,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725736816245,13.58313938,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725736816430,13.58313938,128.11,128.03,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725736816627,9.62,128.1,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736816838,9.62,128.1,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725736817438,9.62,128.1,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725736821429,9.62,128.1,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736821430,9.62,128.1,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725736821629,9.62,128.08,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725736822440,11.02,128.14,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736822639,0.28709568,128.13,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736822941,0.28709568,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725736823333,4.26663172,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725736823528,3.97953604,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725736823834,12.3968,128.14,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725736824034,0.28708127,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725736826436,16.21591039,128.14,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725736826641,0.28708127,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725736829141,0.28708127,128.13,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725736829450,9.62,128.19,128.12,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736829644,3.9014,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725736829847,3.9014,128.17,128.12,13.55314589]
["bitfinex-derivatives","SOLF0:USTF0",1725736830948,3.9014,128.17,128.14,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725736831340,3.9014,128.17,128.12,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736831742,3.9014,128.17,128.12,13.56831355]
["bitfinex-derivatives","SOLF0:USTF0",1725736831937,9.62,128.18,128.12,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736832253,9.62,128.16,128.1,13.58900374]
["bitfinex-derivatives","SOLF0:USTF0",1725736832555,3.86633354,128.15,128.1,13.58900374]
["bitfinex-derivatives","SOLF0:USTF0",1725736832742,7.76843354,128.15,128.1,17.49220374]
["bitfinex-derivatives","SOLF0:USTF0",1725736833160,9.62,128.16,128.1,17.49220374]
["bitfinex-derivatives","SOLF0:USTF0",1725736834251,9.62,128.16,128.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736834440,1.69032164,128.15,128.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736834645,3.94918088,128.14,128.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736835646,3.94918088,128.14,128.09,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1725736836153,3.94918088,128.14,128.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736836347,3.903,128.11,128.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736836546,9.62,128.13,128.08,127.88441859]
["bitfinex-derivatives","SOLF0:USTF0",1725736837250,13.60493815,128.13,128.08,127.88441859]
["bitfinex-derivatives","SOLF0:USTF0",1725736837548,3.9036,128.1,128.08,127.88441859]
["bitfinex-derivatives","SOLF0:USTF0",1725736837741,13.60493815,128.13,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736837947,0.28708278,128.12,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736838395,0.28708278,128.12,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725736838552,0.28708278,128.12,128.06,7.84307454]
["bitfinex-derivatives","SOLF0:USTF0",1725736839049,13.60493815,128.13,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725736839257,0.2870823,128.12,128.05,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725736840151,9.9070823,128.12,128.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725736840477,9.62,128.09,128.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725736840849,1.2948,128.1,128.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725736841044,1.2948,128.1,128.03,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725736841249,109.23415566,128.14,128.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736841448,0.28712125,128.13,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736841649,3.903,128.11,128.08,13.58595419]
["bitfinex-derivatives","SOLF0:USTF0",1725736841849,3.903,128.11,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736842051,3.903,128.11,128.08,13.52268638]
["bitfinex-derivatives","SOLF0:USTF0",1725736842254,3.903,128.11,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736842452,14.80498904,128.14,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736842653,9.90708053,128.13,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736842863,9.62,128.13,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736843153,3.9032,128.11,128.07,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725736844455,3.9032,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725736845698,3.9032,128.11,128.07,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725736847265,3.9034,128.1,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725736847466,3.9034,128.1,128.06,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725736848258,9.62,128.11,128.05,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725736848561,9.62,128.1,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736848761,5.18498904,128.14,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736848966,9.62,128.11,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736849163,3.9039,128.09,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725736849960,3.904,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725736851261,3.904,128.08,128.04,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1725736851660,3.904,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736851857,3.9045,128.07,128.03,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725736852066,3.9045,128.07,128.03,14.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725736853173,3.9046,128.06,128.03,14.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725736856373,3.9046,128.06,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725736857765,5.18498904,128.14,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736858066,9.62,128.11,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736858368,3.9044,128.07,128.04,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1725736859371,3.9044,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736859864,3.9046,128.06,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736863271,3.9043,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736863474,9.62,128.1,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736864274,3.9041,128.08,128.05,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725736864479,3.9041,128.08,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736864664,3.9041,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736867273,3.9043,128.07,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736867479,9.62,128.08,128.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725736867772,3.9046,128.06,128.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725736869000,3.9046,128.06,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736869372,3.9044,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725736870373,3.9047,128.06,128.03,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725736870669,9.62,128.08,128.03,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725736870872,3.9048,128.06,128.03,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725736878277,5.18498904,128.14,128.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725736878491,0.2871361,128.13,128.03,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725736878782,9.62,128.09,128.03,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725736878967,9.62,128.09,128.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725736879471,3.9044,128.07,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725736880067,3.9044,128.07,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736880270,3.9041,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736880581,9.62,128.09,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725736880777,9.62,128.09,128.03,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725736880778,3.9047,128.06,128.03,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725736881510,3.9047,128.06,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725736881681,3.9047,128.06,128.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725736881875,9.62,128.08,127.99,156.54237304]
["bitfinex-derivatives","SOLF0:USTF0",1725736882077,9.62,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736882276,9.62,128.05,127.99,166.16237304]
["bitfinex-derivatives","SOLF0:USTF0",1725736882487,3.9056,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725736883087,9.62,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725736883673,3.9056,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725736884587,3.9054,128.04,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725736886778,3.905,128.05,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736897689,9.62,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736898289,3.9052,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736898895,9.62,128.05,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736898896,3.9055,128.03,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736906903,3.9058,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725736907301,3.9058,128.02,127.99,156.71014296]
["bitfinex-derivatives","SOLF0:USTF0",1725736907699,3.9056,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725736909297,3.9059,128.02,127.99,156.61569591]
["bitfinex-derivatives","SOLF0:USTF0",1725736909501,3.9059,128.02,127.99,152.70919591]
["bitfinex-derivatives","SOLF0:USTF0",1725736909805,7.85683033,128.02,127.99,152.70919591]
["bitfinex-derivatives","SOLF0:USTF0",1725736910197,7.85683033,128.02,127.99,156.61569591]
["bitfinex-derivatives","SOLF0:USTF0",1725736918611,17.47683033,128.02,127.99,156.61569591]
["bitfinex-derivatives","SOLF0:USTF0",1725736920011,17.47683033,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725736922624,7.85683033,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725736922819,3.95093033,128.02,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736923117,9.62,128.05,127.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736923327,13.5430168,128.05,127.99,3.82258694]
["bitfinex-derivatives","SOLF0:USTF0",1725736924321,3.9056,128.03,127.99,3.82258694]
["bitfinex-derivatives","SOLF0:USTF0",1725736924826,3.9056,128.03,128.0,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725736925929,3.9059,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725736926226,3.9059,128.02,127.97,13.53450519]
["bitfinex-derivatives","SOLF0:USTF0",1725736928128,13.5257,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725736928323,13.5430168,128.05,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736928529,9.62,128.05,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736928930,3.9053,128.04,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725736929631,3.9055,128.03,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725736930630,13.5255,128.03,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725736937029,13.5255,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725736937424,3.95084401,128.05,127.98,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725736937629,10.9295,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725736937830,14.79563636,128.06,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725736938732,3.9051,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725736940039,3.9052,128.04,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725736951540,3.9052,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736956451,13.5252,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736958247,3.9055,128.03,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736960449,13.5254,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725736978261,13.5254,128.04,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725736981267,3.905,128.05,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725736982872,18.70033636,128.06,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725736983574,18.70033636,128.06,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725736984273,18.70033636,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725736987084,3.9049,128.05,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725736987385,5.17563636,128.06,127.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736987690,103.57578567,128.08,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725736988579,107.47978567,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725737006187,3.9043,128.07,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725737007392,3.9041,128.08,128.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737007593,9.62,128.1,128.04,13.53484457]
["bitfinex-derivatives","SOLF0:USTF0",1725737007793,9.62,128.11,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737008294,9.62,128.11,128.04,13.48288625]
["bitfinex-derivatives","SOLF0:USTF0",1725737008498,3.9038,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725737010097,3.904,128.08,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725737018899,12.2711,128.12,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725737019099,12.2711,128.12,128.04,13.48288625]
["bitfinex-derivatives","SOLF0:USTF0",1725737019313,3.9035,128.1,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737021409,3.9037,128.09,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737024611,3.9035,128.1,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737025009,12.2711,128.12,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737025315,3.9001321,128.15,128.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737025607,10.9033,128.17,128.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737025910,0.28703046,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725737026106,4.18863046,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725737026302,10.9033,128.17,128.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737026506,1.2833,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737027205,1.2833,128.17,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725737027206,3.9017,128.16,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725737027605,1.2833,128.17,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725737027606,3.902,128.15,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725737032507,1.2833,128.17,128.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737032703,1.2833,128.17,128.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737033511,5.1847,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725737034616,3.9014,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725737038914,3.9016,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737039135,13.6266,128.18,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737039316,0.2869784,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737040119,3.9016,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737050127,2.6623,128.18,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725737050325,12.2823,128.18,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725737050727,0.28697857,128.17,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725737051133,4.18847857,128.17,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725737051328,3.9015,128.17,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725737051928,16.1835,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737057146,6.5635,128.18,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737057846,6.5635,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737058443,12.2823,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725737059039,3.9013,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725737061248,3.9017,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737069653,9.62,128.16,128.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737070462,3.9023,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737077953,10.9578,128.17,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737077954,9.62,128.15,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737078353,3.9026,128.13,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725737078753,3.9026,128.13,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737079661,3.9026,128.13,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725737082761,3.9026,128.13,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725737085069,9.62,128.11,128.03,132.01536047]
["bitfinex-derivatives","SOLF0:USTF0",1725737085259,3.8149996,128.1,128.03,132.01536047]
["bitfinex-derivatives","SOLF0:USTF0",1725737085563,3.8149996,128.1,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737086260,3.9038,128.09,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737086457,3.8149996,128.1,128.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737086861,3.904,128.08,128.05,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725737087450,3.904,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725737089656,3.9038,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725737093872,3.904,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725737097470,3.9038,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725737098169,7.72086525,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725737098369,3.81706525,128.09,128.03,132.01536047]
["bitfinex-derivatives","SOLF0:USTF0",1725737098569,1.3761,128.12,128.03,132.01536047]
["bitfinex-derivatives","SOLF0:USTF0",1725737098570,9.62,128.08,128.03,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725737098768,13.45190701,128.08,128.03,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725737098966,3.9047,128.06,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725737103474,1.2895,128.11,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725737103675,0.28713597,128.1,128.05,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725737104183,3.9041,128.08,128.05,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725737105384,1.2895,128.11,128.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737105695,1.3761,128.12,128.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737105878,3.9033,128.11,128.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737106182,5.28829494,128.12,128.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737106583,3.9035,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725737109384,3.9031,128.11,128.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737109586,3.9031,128.11,128.07,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725737109980,3.9031,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725737110491,3.9031,128.11,128.07,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725737110492,3.9036,128.1,128.07,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725737124310,3.9037,128.09,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725737126001,3.9037,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725737130601,3.9037,128.09,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725737130810,1.3578,128.16,128.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737131031,9.62,128.14,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737131212,3.9029,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725737132710,3.9031,128.11,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725737133304,3.9031,128.11,128.08,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725737133708,3.9034,128.1,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725737143813,9.62,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725737144022,3.9031,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725737144412,3.9029,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725737145917,3.9032,128.11,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725737147720,13.523,128.12,128.06,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725737147926,13.523,128.12,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737147927,3.903,128.12,128.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737148622,3.903,128.12,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725737158925,5.34554545,128.16,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737158926,3.9026,128.13,128.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737159734,3.9026,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737163631,5.34554545,128.16,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737163835,1.3578,128.16,128.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737164772,3.9018,128.15,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725737165234,9.62,128.17,128.11,13.43031383]
["bitfinex-derivatives","SOLF0:USTF0",1725737165631,9.62,128.17,128.11,14.82461383]
["bitfinex-derivatives","SOLF0:USTF0",1725737166435,3.9017,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725737168154,1.3515,128.2,128.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737168447,0.28696296,128.19,128.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737168833,9.90696296,128.19,128.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737169037,0.28696296,128.18,128.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737169241,9.62,128.19,128.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737169440,3.901,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737183159,3.9007,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737183456,1.3515,128.2,128.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737183661,0.28694481,128.19,128.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737184563,3.901,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737185055,9.62,128.19,128.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725737185257,9.62,128.19,128.12,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725737186259,1.3515,128.2,128.12,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725737186260,1.3515,128.2,128.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737186461,0.28694804,128.19,128.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737186752,3.901,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725737192963,3.9006,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737193987,3.9006,128.19,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737194163,1.3187,128.22,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737194164,3.9005,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737195374,1.3187,128.22,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737195671,0.28691308,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737196270,3.9005,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737196971,0.28692605,128.19,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737197775,3.9005,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737198069,0.28692767,128.19,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737198672,3.9005,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737203273,3.8997,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725737203476,0.28691075,128.21,128.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737203671,9.62,128.25,128.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737203978,3.8999,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725737204178,9.62,128.22,128.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725737204380,3.9003,128.2,128.16,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737204878,3.9003,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725737205280,9.62,128.21,128.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725737205509,0.28692804,128.2,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725737205875,3.9009,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725737206070,3.9009,128.18,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737209582,3.9009,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737211476,3.9012,128.17,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737214588,3.9011,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737214783,12.2909,128.21,128.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737214984,0.28694801,128.2,128.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737215189,3.9009,128.18,128.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725737215385,3.9009,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725737216182,3.9012,128.17,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725737218087,3.9012,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725737218290,9.62,128.18,128.11,140.88015613]
["bitfinex-derivatives","SOLF0:USTF0",1725737218594,9.62,128.18,128.11,150.50015613]
["bitfinex-derivatives","SOLF0:USTF0",1725737218984,3.9017,128.16,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725737219396,3.9017,128.16,128.11,150.50015613]
["bitfinex-derivatives","SOLF0:USTF0",1725737220291,3.9017,128.16,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725737224298,3.9014,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725737228096,3.9014,128.17,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725737228600,3.9011,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725737237302,3.9011,128.18,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737237709,3.9012,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725737237909,3.9012,128.17,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737238402,3.9012,128.17,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725737238914,3.901,128.18,128.15,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737239107,3.901,128.18,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737239608,3.901,128.18,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737240006,3.9007,128.19,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737242705,3.9007,128.19,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737243302,3.9004,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737251017,3.9004,128.2,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737252320,3.9004,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737253924,5.2415,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737254116,0.28690694,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737255222,5.2415,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737255422,0.28690694,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737258925,5.2415,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737260328,5.2415,128.21,128.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725737260329,9.59,128.2,128.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725737261429,3.9008,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737265319,31.2453,128.29,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737265634,9.59,128.24,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737265925,0.28686673,128.23,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737266435,3.8999,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725737266924,3.9,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725737271833,3.9,128.21,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737271834,3.97065709,128.24,128.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725737272133,1.3471,128.28,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737272330,1.3471,128.28,128.21,3.99743489]
["bitfinex-derivatives","SOLF0:USTF0",1725737272331,13.77472707,128.27,128.21,3.99743489]
["bitfinex-derivatives","SOLF0:USTF0",1725737272526,13.77472707,128.27,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737272527,4.18537939,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737272733,3.8986,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737273140,3.8986,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737273439,10.9371,128.28,128.21,13.50940571]
["bitfinex-derivatives","SOLF0:USTF0",1725737273636,3.82967215,128.27,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737273828,17.31807215,128.27,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725737274026,13.41967215,128.27,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737274638,3.8987,128.26,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737275137,13.41967215,128.27,128.2,13.50433381]
["bitfinex-derivatives","SOLF0:USTF0",1725737275338,3.899,128.25,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737275735,3.899,128.25,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737275934,3.899,128.25,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725737276136,3.899,128.25,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737276737,3.8991,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737279571,3.8991,128.24,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725737283799,3.8991,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737285544,3.8991,128.24,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725737288844,3.8989,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725737291746,3.8994,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737292648,3.8994,128.23,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737292847,9.59,128.26,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737293648,3.8992,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737294748,3.899,128.25,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725737296444,3.8987,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737296850,5.24123325,128.28,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737297044,9.13933325,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737297251,9.13933325,128.28,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737297846,9.13933325,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737302356,3.8983,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737306349,3.8985,128.26,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737308055,3.8985,128.26,128.23,13.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725737308262,14.83123325,128.28,128.2,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725737308564,9.87674852,128.27,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737308766,3.8989,128.25,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737309262,3.8989,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737311063,5.24123325,128.28,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737311961,3.8983,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737313857,5.2451,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737314059,1.3471,128.28,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737314569,3.8974,128.3,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737315363,3.8974,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737319771,3.8976,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737326075,13.45700132,128.32,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737326269,0.28668618,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737326969,3.8973,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737328171,3.8973,128.3,128.27,13.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725737330481,3.8973,128.3,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725737337177,3.8973,128.3,128.27,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1725737338678,3.8973,128.3,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725737340779,3.8973,128.3,128.27,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725737343780,9.59,128.32,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737343978,9.59,128.31,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737344376,3.8979,128.28,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737346088,3.8979,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737346282,3.8979,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737346483,3.8979,128.28,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737347176,3.8979,128.28,128.24,13.53447925]
["bitfinex-derivatives","SOLF0:USTF0",1725737347407,3.8979,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737347587,3.8979,128.28,128.24,13.53447925]
["bitfinex-derivatives","SOLF0:USTF0",1725737347787,3.8976,128.29,128.26,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725737348182,3.8976,128.29,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737349387,3.8976,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737351181,3.8974,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737353393,3.8976,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737353983,3.8976,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737358296,3.8974,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737361698,9.59,128.3,128.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725737361907,0.28670881,128.29,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737362192,3.898,128.28,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737362497,9.59,128.3,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737362694,1.63591566,128.29,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737362900,1.3492,128.29,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737363196,1.3492,128.29,128.23,13.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725737363197,3.8986,128.26,128.23,13.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725737363602,3.8988,128.25,128.23,13.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725737363790,12.2829,128.29,128.23,13.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725737364194,3.8986,128.26,128.23,13.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725737366103,3.8983,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725737367609,3.8983,128.27,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737373208,3.898,128.28,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737374211,5.2469,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737374404,3.8977,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737377112,3.8977,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737383936,3.8971,128.31,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725737385313,1.3728,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737385314,5.2696,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725737389313,3.897,128.31,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725737389517,3.897,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725737389713,1.3728,128.32,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737389919,3.8973,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737390121,322.4205977,128.41,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737390323,0.28663701,128.4,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737390715,0.28663701,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725737390918,4.18093701,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725737391122,0.28663701,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725737391429,5.15281658,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725737391624,5.15281658,128.41,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737391821,5.15281658,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725737392021,9.04691658,128.41,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737392227,0.28647058,128.4,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737392428,9.04691658,128.41,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725737392628,3.8944,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725737394328,3.8945,128.39,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725737395331,9.59,128.38,128.31,140.12941121]
["bitfinex-derivatives","SOLF0:USTF0",1725737395535,9.87653768,128.37,128.3,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725737395837,3.8959,128.35,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725737398554,3.8961,128.34,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725737398928,1.2956,128.36,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725737399130,3.8959,128.35,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725737400329,3.90629872,128.34,128.23,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725737400534,9.59,128.35,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737400831,0.28658268,128.34,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737401144,3.8967,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725737401524,3.8967,128.32,128.24,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725737401525,9.59,128.32,128.24,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725737401736,3.8975,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737402433,3.8975,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737402638,3.8976,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737403637,3.8976,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737406442,3.8974,128.3,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725737406941,3.8974,128.3,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737407142,3.8974,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737407539,3.8974,128.3,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737407737,3.8974,128.3,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725737412441,3.8973,128.3,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725737412641,1.3313,128.31,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725737412850,1.3313,128.31,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737413348,3.8975,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737413738,3.8976,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737413938,3.8976,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737413939,3.8976,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737419254,3.8976,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737419746,3.8979,128.28,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737419951,9.59,128.3,128.24,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725737420351,3.8981,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737421445,9.59,128.3,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737421446,3.8982,128.27,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737423451,1.3313,128.31,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737423848,3.8975,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737424151,10.9213,128.31,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737424584,3.8976,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737427471,3.8977,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737429165,3.8977,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737431773,3.8974,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737434170,5.2284,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725737434370,1.3313,128.31,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737435073,3.8973,128.3,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725737436568,3.8973,128.3,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725737440773,3.8976,128.29,128.24,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725737441784,3.8976,128.29,128.24,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725737441785,9.59,128.29,128.24,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725737442081,9.59,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737442484,3.8986,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737443879,3.8984,128.27,128.21,126.52228767]
["bitfinex-derivatives","SOLF0:USTF0",1725737444479,3.8984,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737445779,3.898,128.28,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737446077,9.59,128.29,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737446491,3.8981,128.28,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737446780,3.82293291,128.27,128.22,13.46051482]
["bitfinex-derivatives","SOLF0:USTF0",1725737447373,3.82293291,128.27,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737448183,3.82293291,128.27,128.22,13.46051482]
["bitfinex-derivatives","SOLF0:USTF0",1725737448184,7.72113291,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737458681,7.72113291,128.27,128.21,130.36628142]
["bitfinex-derivatives","SOLF0:USTF0",1725737458682,3.8985,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737458884,3.82293291,128.27,128.21,126.52228767]
["bitfinex-derivatives","SOLF0:USTF0",1725737459090,5.16353291,128.27,128.21,126.52228767]
["bitfinex-derivatives","SOLF0:USTF0",1725737460179,14.75353291,128.27,128.21,126.52228767]
["bitfinex-derivatives","SOLF0:USTF0",1725737460603,3.8989,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737461089,3.8989,128.25,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737463086,3.8989,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737463290,3.8986,128.26,128.21,136.11228767]
["bitfinex-derivatives","SOLF0:USTF0",1725737463697,5.16353291,128.27,128.21,136.11228767]
["bitfinex-derivatives","SOLF0:USTF0",1725737463988,3.8988,128.25,128.21,136.11228767]
["bitfinex-derivatives","SOLF0:USTF0",1725737465290,3.8988,128.25,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725737465484,5.16353291,128.27,128.21,136.11228767]
["bitfinex-derivatives","SOLF0:USTF0",1725737465904,5.16353291,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725737466089,9.59,128.24,128.12,438.80295559]
["bitfinex-derivatives","SOLF0:USTF0",1725737466285,9.59,128.24,128.17,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725737466490,3.8999,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725737466690,9.59,128.24,128.17,14.81305936]
["bitfinex-derivatives","SOLF0:USTF0",1725737467095,3.8995,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725737468293,3.8997,128.22,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725737468891,9.59,128.25,128.17,14.81305936]
["bitfinex-derivatives","SOLF0:USTF0",1725737469093,14.75353291,128.27,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737469306,3.8989,128.25,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737469606,3.8989,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737470197,9.59,128.23,128.17,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725737471117,5.16353291,128.27,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737471291,5.16353291,128.27,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737471992,3.82293291,128.27,128.21,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1725737472199,3.8984,128.27,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725737473899,3.8984,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725737475992,1.3347,128.3,128.22,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725737476335,0.28670247,128.29,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737476500,4.18440247,128.29,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737476796,3.8977,128.29,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737477199,3.8977,128.29,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737478099,9.59,128.27,128.22,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725737478496,9.59,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737478799,9.59,128.25,128.2,3.97339886]
["bitfinex-derivatives","SOLF0:USTF0",1725737478999,9.59,128.25,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725737479189,3.8987,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725737483899,3.8983,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737484094,9.59,128.27,128.2,13.55607519]
["bitfinex-derivatives","SOLF0:USTF0",1725737484697,3.8982,128.27,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737485588,3.8982,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737488704,13.488,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737489215,13.488,128.28,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737492505,13.4417045,128.3,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737492702,13.4417045,128.3,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737492898,13.4417045,128.3,128.23,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725737493100,3.8977,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737493301,9.59,128.29,128.23,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725737493505,3.8979,128.28,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737493897,3.8517045,128.3,128.23,14.92007574]
["bitfinex-derivatives","SOLF0:USTF0",1725737494093,3.8977,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737496907,13.4879,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737497708,13.4879,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737497905,9.59,128.28,128.24,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725737498108,3.8978,128.29,128.24,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725737498316,3.8978,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737498604,7.78117367,128.3,128.24,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725737498803,7.78117367,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737499008,17.37117367,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737500308,13.4874,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737500703,17.34473913,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737501211,3.8976,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737501516,13.4876,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737503108,3.85733913,128.3,128.24,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725737503109,13.4874,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737503906,3.8974,128.3,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737512525,13.4876,128.29,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725737515232,13.4876,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737517929,9.59,128.27,128.19,9.66328869]
["bitfinex-derivatives","SOLF0:USTF0",1725737518133,9.59,128.26,128.2,15.0640609]
["bitfinex-derivatives","SOLF0:USTF0",1725737518329,9.59,128.26,128.19,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1725737518528,9.59,128.25,128.19,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1725737518734,24.7538,128.32,128.19,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1725737518925,3.8986,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725737519168,7.74871307,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725737521135,1.3338,128.32,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737521324,9.59,128.29,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737522124,3.898,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737523027,17.4692979,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737523227,13.5715979,128.29,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737524229,13.5715979,128.29,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737524636,3.8983,128.27,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737525227,3.8983,128.27,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737525433,3.8983,128.27,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737525833,3.8979,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737527035,3.8979,128.28,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737528934,7.8792979,128.29,128.26,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725737530232,3.8977,128.29,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737530434,3.8977,128.29,128.24,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725737531537,3.8977,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737534037,3.8977,128.29,128.24,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725737535642,3.8977,128.29,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737539732,3.8979,128.28,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725737541842,3.8977,128.29,128.24,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725737542088,2.6707,128.33,128.24,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725737542089,1.2898,128.36,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737542240,9.59,128.34,128.27,13.53353447]
["bitfinex-derivatives","SOLF0:USTF0",1725737542640,3.8965,128.33,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725737543036,3.8965,128.33,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737543233,3.8965,128.33,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725737543836,3.8965,128.33,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737543837,1.3452,128.35,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737544041,10.9352,128.35,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737544243,10.9352,128.35,128.28,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725737544448,14.8311,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725737545245,3.8961,128.34,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725737547447,3.8962,128.34,128.31,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725737548849,5.2411,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725737549068,0.28658078,128.34,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725737550151,0.28658078,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737550352,13.4857,128.36,128.29,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1725737550543,0.28658047,128.35,128.29,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1725737550742,0.28658047,128.35,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725737551481,0.28658047,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725737551842,0.28657321,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725737552247,0.28657295,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725737553447,13.4857,128.36,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725737554647,3.8957,128.36,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725737556549,13.4853,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725737558650,3.93846416,128.43,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737558853,9.59,128.4,128.33,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725737559054,0.28651287,128.39,128.33,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725737559248,4.18121287,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725737559455,0.28651287,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725737560456,3.8943,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725737560660,0.28650935,128.39,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725737561879,4.18110935,128.39,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725737562058,0.28650935,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725737562545,0.28650935,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725737562751,4.18140935,128.38,128.33,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725737562954,3.8949,128.38,128.33,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725737563458,3.8949,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725737564360,3.8949,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725737564659,13.4847,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725737564858,0.28651095,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725737567560,3.8951,128.37,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725737567865,9.59,128.37,128.3,158.22761319]
["bitfinex-derivatives","SOLF0:USTF0",1725737568264,3.8956,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725737571263,7.87494528,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725737571664,9.59,128.34,128.29,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725737572163,13.4862,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737572367,9.59,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737572564,9.59,128.34,128.29,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725737572565,9.59,128.33,128.2,9.69257297]
["bitfinex-derivatives","SOLF0:USTF0",1725737572761,9.59,128.33,128.25,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725737573063,2.6193,128.35,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737573064,9.59,128.32,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737573268,9.59,128.3,128.25,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725737573571,9.59,128.29,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737573867,3.88252104,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737574079,9.59,128.29,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737574570,9.59,128.28,128.21,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725737575067,3.8088467,128.29,128.21,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725737575068,3.8993,128.24,128.21,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725737575366,3.8993,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737575865,3.8993,128.24,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725737576478,9.59,128.24,128.17,153.14046446]
["bitfinex-derivatives","SOLF0:USTF0",1725737576687,9.59,128.21,128.17,153.14046446]
["bitfinex-derivatives","SOLF0:USTF0",1725737578164,9.59,128.2,128.08,9.7207377]
["bitfinex-derivatives","SOLF0:USTF0",1725737578379,9.59,128.2,127.89,19.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725737578380,9.59,128.2,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737578768,3.9007,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725737579273,17.4071266,128.2,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737580269,13.5067266,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725737580775,3.9167266,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725737581972,17.4070266,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725737582171,13.4903,128.2,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737582576,13.4903,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737582776,17.39336719,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737582970,17.39336719,128.2,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737583372,3.9007,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725737583772,9.59,128.19,128.12,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725737584077,13.4914,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737584676,3.9016,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737584877,9.59,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737585581,13.4914,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737586181,3.9017,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725737589295,3.9019,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725737589883,3.9019,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737590481,3.9019,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737593989,9.59,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737594376,13.4923,128.14,128.08,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725737594583,9.59,128.13,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725737594889,9.59,128.11,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737595096,3.86321049,128.1,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737595288,13.45321049,128.1,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737595488,17.35661049,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725737595995,3.9041,128.08,128.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737596190,3.86321049,128.1,128.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725737596400,9.59,128.08,128.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737596583,3.9044,128.07,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725737596891,3.9044,128.07,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737597093,7.77541811,128.07,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737597310,3.87101811,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725737597495,3.87101811,128.07,128.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737597793,3.87101811,128.07,128.05,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725737600604,3.93984374,128.1,128.02,27.81601562]
["bitfinex-derivatives","SOLF0:USTF0",1725737600917,24.0,128.11,128.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725737601297,3.8717488,128.1,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737601498,3.8717488,128.1,128.02,27.94477856]
["bitfinex-derivatives","SOLF0:USTF0",1725737602810,3.8717488,128.1,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725737605306,7.7751488,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725737605704,7.7751488,128.1,128.02,27.94477856]
["bitfinex-derivatives","SOLF0:USTF0",1725737605904,3.8717488,128.1,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737609409,3.8717488,128.1,128.02,27.94477856]
["bitfinex-derivatives","SOLF0:USTF0",1725737609410,7.7751488,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725737610013,3.8717488,128.1,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725737614112,24.0,128.11,128.09,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725737614510,27.91080266,128.11,128.09,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725737615111,24.0,128.11,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737615310,24.0,128.11,128.02,27.94477856]
["bitfinex-derivatives","SOLF0:USTF0",1725737615809,24.0,128.11,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725737617511,3.92408212,128.12,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737617814,27.9026,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737618026,9.59,128.12,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737618210,13.54783424,128.12,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737620916,9.59,128.11,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737621715,13.46964698,128.11,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737628920,3.87964698,128.11,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737629112,9.59,128.12,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725737636727,3.85972676,128.13,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737636924,9.59,128.14,128.06,164.88231352]
["bitfinex-derivatives","SOLF0:USTF0",1725737637128,3.91699851,128.13,128.06,168.84147647]
["bitfinex-derivatives","SOLF0:USTF0",1725737638029,3.91699851,128.13,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737639126,9.59,128.14,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725737639329,13.42579292,128.14,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725737641027,13.42579292,128.14,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725737644534,3.83579292,128.14,128.06,168.84147647]
["bitfinex-derivatives","SOLF0:USTF0",1725737644723,3.83579292,128.14,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725737645240,3.83579292,128.14,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725737645435,9.59,128.13,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725737647639,9.59,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737648441,9.59,128.12,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737648937,9.59,128.13,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725737655234,9.59,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737656846,13.4925,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737658647,9.59,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737659149,9.59,128.13,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737659945,3.83579292,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737660133,5.2492,128.15,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737660441,9.59,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737660645,3.99781369,128.13,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737665455,13.58781369,128.13,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737666553,13.58781369,128.13,128.11,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725737667959,17.49031369,128.13,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725737668160,9.59,128.11,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725737670257,9.59,128.11,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725737670461,9.59,128.09,128.06,153.91181352]
["bitfinex-derivatives","SOLF0:USTF0",1725737670762,13.45351214,128.09,128.06,153.91181352]
["bitfinex-derivatives","SOLF0:USTF0",1725737671866,9.59,128.07,128.06,153.91181352]
["bitfinex-derivatives","SOLF0:USTF0",1725737672364,9.59,128.07,128.06,157.81611352]
["bitfinex-derivatives","SOLF0:USTF0",1725737673867,7.76731214,128.09,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725737674067,9.59,128.08,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725737695174,3.9035,128.1,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737695375,13.4935,128.1,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737695784,17.41133296,128.1,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737698979,9.59,128.09,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725737699883,13.50783296,128.1,128.09,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725737700187,9.59,128.11,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737700573,13.47932117,128.11,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737700977,13.47932117,128.11,128.09,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725737701681,4.0496,128.17,128.06,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725737701985,9.59,128.13,128.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737702182,13.46486999,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737702781,9.59,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737703285,9.59,128.12,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725737703485,9.59,128.1,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737703788,9.59,128.08,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737704891,3.9031,128.11,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737705089,9.59,128.1,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737705787,9.59,128.1,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725737713197,1.3318,128.13,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737713498,9.59,128.11,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737713795,9.59,128.11,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725737716591,9.59,128.11,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725737723307,1.3318,128.13,128.06,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725737723497,13.50002151,128.14,128.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737723897,7.81222151,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737724098,17.40222151,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737727807,13.4924,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737728009,9.59,128.12,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725737728903,7.81232151,128.14,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737729109,9.59,128.13,128.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725737730002,9.59,128.13,128.11,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725737733106,13.50002151,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737733402,9.59,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737738008,9.59,128.13,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725737743910,3.95057851,128.15,128.08,13.53276567]
["bitfinex-derivatives","SOLF0:USTF0",1725737744114,3.95057851,128.15,128.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725737744302,13.54057851,128.15,128.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725737744507,13.54057851,128.15,128.09,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725737745313,13.54057851,128.15,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725737746112,9.59,128.16,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737746312,9.59,128.16,128.1,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725737747315,9.59,128.16,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725737748515,9.59,128.16,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725737748810,9.59,128.17,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725737749011,9.59,128.18,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725737750307,31.236,128.28,128.1,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725737750308,264.9733171,128.3,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737750612,264.9733171,128.3,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737750613,9.59,128.23,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737750810,9.59,128.23,128.18,3.82375105]
["bitfinex-derivatives","SOLF0:USTF0",1725737751013,10.9536,128.25,128.18,13.41375105]
["bitfinex-derivatives","SOLF0:USTF0",1725737751215,10.9536,128.25,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737751413,1.3636,128.25,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737751616,9.59,128.27,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737751818,9.59,128.27,128.21,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1725737752014,228.0,128.34,128.21,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725737752219,1.65028905,128.33,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737752415,9.87668905,128.32,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737752613,9.59,128.32,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737753814,9.59,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725737754616,1.3636,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737754922,10.9536,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737757123,14.85,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737757920,0.28662971,128.32,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737759343,14.85,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737761539,14.85,128.33,128.27,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725737761540,14.85,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725737761926,9.59,128.31,128.22,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725737762138,9.59,128.31,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737762529,13.487,128.31,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737762733,9.59,128.31,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737763329,3.8973,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737763735,13.4873,128.3,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725737766332,13.4873,128.3,128.23,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1725737766333,13.56138672,128.29,128.23,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725737766738,3.8985,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725737766948,9.59,128.27,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737767140,3.97138672,128.29,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737767141,9.59,128.26,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737767343,13.4887,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725737767743,13.4887,128.26,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737767940,13.4887,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737768136,3.8988,128.25,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737768551,3.8988,128.25,128.22,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725737768851,13.4886,128.26,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737769048,13.4886,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725737770248,13.4886,128.26,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725737770249,9.59,128.26,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725737770447,14.7845,128.27,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725737771650,14.7845,128.27,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737771651,3.8985,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737772351,13.4885,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725737773344,13.4885,128.26,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725737773959,1.2962,128.27,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737775844,1.2962,128.27,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737776048,9.59,128.28,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737776854,13.56138672,128.29,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737777152,9.59,128.29,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737777349,13.4876,128.29,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737777551,3.95358814,128.28,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725737778958,9.59,128.29,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725737779560,3.88464238,128.28,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725737780659,3.8976,128.29,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725737780856,13.4876,128.29,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725737781354,13.4765923,128.28,128.2,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725737781560,14.7761923,128.28,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737782249,3.8983,128.27,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737782660,3.8983,128.27,128.2,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725737782962,3.8983,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737784053,18.6741923,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737786754,3.8982,128.27,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737795165,3.8985,128.26,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737795365,13.4885,128.26,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737796262,9.59,128.26,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725737804270,3.8983,128.27,128.2,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725737804468,3.8983,128.27,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737804874,3.8983,128.27,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737807473,18.6741923,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737808267,3.8983,128.27,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737808568,14.7761923,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737808968,18.6742923,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737812174,14.7761923,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737812875,18.6742923,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737819281,3.8865923,128.28,128.21,13.64126493]
["bitfinex-derivatives","SOLF0:USTF0",1725737819586,9.59,128.31,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737819887,3.8973,128.3,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725737820075,9.59,128.31,128.23,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725737820276,13.4872,128.31,128.28,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725737820687,9.59,128.32,128.25,13.50523044]
["bitfinex-derivatives","SOLF0:USTF0",1725737820890,9.59,128.32,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737821690,13.4867,128.32,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737822085,13.4867,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725737834109,5.2926,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737834318,9.59,128.35,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737834595,9.59,128.35,128.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725737835000,3.95001559,128.34,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725737836399,9.59,128.33,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725737836602,3.87125701,128.32,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725737837304,9.59,128.33,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725737838706,3.8956,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725737838916,17.3344227,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725737839209,13.4388227,128.36,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725737844307,17.3343227,128.36,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725737844503,17.3343227,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725737847411,3.8957,128.35,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725737849115,9.59,128.34,128.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725737849502,13.4863,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725737850113,3.8964,128.33,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725737853915,3.8964,128.33,128.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725737854222,3.8964,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737854818,3.8967,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725737855324,3.8967,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737855919,3.8967,128.32,128.27,9.54608485]
["bitfinex-derivatives","SOLF0:USTF0",1725737856114,13.4865,128.33,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737857916,3.8967,128.32,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725737879531,3.8967,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725737881438,9.59,128.3,128.26,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725737881639,3.90214424,128.29,128.26,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725737881942,7.79984424,128.29,128.26,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725737882334,3.8982,128.27,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725737883638,3.8982,128.27,128.24,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725737884138,3.8982,128.27,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725737884938,17.44425959,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737885339,17.44425959,128.28,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737885944,17.44425959,128.28,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725737890948,3.8984,128.27,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737891847,9.59,128.27,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737893148,3.8985,128.26,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725737893355,9.59,128.25,128.21,150.11718423]
["bitfinex-derivatives","SOLF0:USTF0",1725737893648,9.59,128.23,128.21,150.11718423]
["bitfinex-derivatives","SOLF0:USTF0",1725737893956,9.59,128.23,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737894138,1.3901,128.29,128.13,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725737894139,9.59,128.2,128.13,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725737894340,9.59,128.2,128.13,16.10098502]
["bitfinex-derivatives","SOLF0:USTF0",1725737894949,17.29978237,128.2,128.16,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737895147,9.59,128.18,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737895350,9.59,128.17,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737895647,13.4913,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725737895843,17.32958923,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725737897746,13.42828923,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725737897950,13.39179629,128.17,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725737898150,13.39179629,128.17,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725737901448,3.83828923,128.17,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737901843,3.83828923,128.17,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725737902851,3.83828923,128.17,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737903549,3.9008,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737903747,13.4908,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737904151,17.41048004,128.19,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737906142,3.91968004,128.19,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737906349,13.4904,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737906857,17.41437365,128.2,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737908353,17.41437365,128.2,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737908553,13.4904,128.2,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737909054,17.42031215,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725737911051,17.42031215,128.2,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737912259,17.42031215,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725737913464,17.42031215,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737914261,13.51991215,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737916258,17.42021215,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725737917261,17.42021215,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737917464,13.51991215,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737918353,9.59,128.2,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725737919358,13.4903,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725737919555,9.59,128.18,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725737920968,9.59,128.18,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737925656,5.29786991,128.21,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737925862,9.59,128.19,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737926061,9.59,128.18,128.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725737926364,9.59,128.18,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725737931261,9.59,128.18,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737935975,9.59,128.18,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737937277,3.90696991,128.21,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737937477,13.49696991,128.21,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737937770,17.39706991,128.21,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737939478,17.39706991,128.21,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725737940579,3.90696991,128.21,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737940776,13.49696991,128.21,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737940976,9.59,128.2,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737941174,9.59,128.2,128.19,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725737942875,9.59,128.2,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737944089,9.59,128.2,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725737948289,9.59,128.2,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725737948491,9.59,128.19,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725737949388,9.59,128.19,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725737950992,13.4908,128.19,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737952781,3.9009,128.18,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737954193,13.4908,128.19,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737954886,13.4908,128.19,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725737955895,13.4908,128.19,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737960496,9.59,128.19,128.13,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725737961184,9.59,128.19,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725737966594,13.4906,128.19,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725737971229,3.9011,128.18,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737971408,9.59,128.17,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725737972300,9.59,128.17,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725737973007,9.59,128.17,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725737985620,9.59,128.18,128.12,144.76740144]
["bitfinex-derivatives","SOLF0:USTF0",1725737985823,9.59,128.18,128.13,11.24407161]
["bitfinex-derivatives","SOLF0:USTF0",1725737986121,9.59,128.18,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725737987921,9.59,128.18,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725737988130,9.59,128.19,128.12,154.35740144]
["bitfinex-derivatives","SOLF0:USTF0",1725737988318,9.59,128.2,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725737988620,9.59,128.2,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737988825,3.90696991,128.21,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725737989020,9.59,128.24,128.17,13.54488604]
["bitfinex-derivatives","SOLF0:USTF0",1725737989219,9.59,128.24,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725737989421,9.59,128.24,128.18,4.05199141]
["bitfinex-derivatives","SOLF0:USTF0",1725737989612,9.59,128.24,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725737990217,9.59,128.24,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725737990926,13.4891,128.24,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725737991223,9.59,128.24,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725737996629,9.59,128.24,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725738000927,3.8989,128.25,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725738000928,9.59,128.25,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725738002229,9.59,128.27,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725738002523,9.59,128.27,128.21,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725738002727,7.71049251,128.29,128.21,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725738002728,9.59,128.28,128.21,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725738002932,3.81279251,128.29,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738003225,228.0,128.35,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738003226,1.2755,128.34,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738003422,3.8488227,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725738003620,9.59,128.34,128.28,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725738004223,9.59,128.35,128.28,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725738004724,9.59,128.35,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738005023,9.59,128.37,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738006022,9.59,128.37,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725738013040,5.07733009,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725738013228,9.59,128.37,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725738013630,9.59,128.37,128.35,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725738015830,9.59,128.36,128.28,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725738016136,9.59,128.34,128.28,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725738016430,9.59,128.36,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738016828,5.07733009,128.38,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738017133,9.59,128.37,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738017825,5.07733009,128.38,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738018028,9.59,128.41,128.33,3.82531039]
["bitfinex-derivatives","SOLF0:USTF0",1725738018224,3.85259505,128.4,128.34,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725738018431,17.33679505,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725738018631,9.59,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725738019231,13.47689578,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725738019829,13.47689578,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725738021122,17.37139578,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725738021733,13.47689578,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725738023028,17.37119578,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725738023333,17.37119578,128.4,128.34,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725738024341,17.37119578,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725738024932,2.64,128.43,128.34,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725738025130,1.2963,128.47,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738025332,0.28639375,128.46,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738025835,0.28639375,128.46,128.4,14.89861061]
["bitfinex-derivatives","SOLF0:USTF0",1725738026046,0.28639375,128.46,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725738026234,0.28639375,128.46,128.4,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725738026437,0.28639375,128.46,128.4,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725738026639,10.8863,128.47,128.4,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725738026851,0.28634094,128.46,128.4,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725738027043,9.59,128.45,128.4,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725738027338,1.2963,128.47,128.4,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725738027539,9.87634094,128.46,128.4,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725738027740,9.59,128.46,128.4,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725738028832,9.59,128.46,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725738029842,13.4824,128.46,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725738030237,13.4824,128.46,128.4,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725738030660,9.59,128.46,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725738030848,9.59,128.44,128.38,129.00462175]
["bitfinex-derivatives","SOLF0:USTF0",1725738031540,13.4832,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725738032335,3.8932,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725738033038,3.8934,128.43,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725738033247,9.59,128.45,128.38,129.00462175]
["bitfinex-derivatives","SOLF0:USTF0",1725738033943,9.59,128.45,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725738034141,9.59,128.45,128.38,129.00462175]
["bitfinex-derivatives","SOLF0:USTF0",1725738034345,3.8936,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725738035948,9.59,128.44,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725738036149,9.59,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725738036745,3.8935,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725738038344,3.8935,128.43,128.38,138.59462175]
["bitfinex-derivatives","SOLF0:USTF0",1725738038345,3.8935,128.43,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725738039448,9.59,128.45,128.38,138.59462175]
["bitfinex-derivatives","SOLF0:USTF0",1725738040045,3.8934,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725738041338,3.8934,128.43,128.38,138.59462175]
["bitfinex-derivatives","SOLF0:USTF0",1725738041339,9.59,128.46,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725738041644,9.59,128.46,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738043145,3.8928,128.45,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725738043345,9.59,128.46,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738043744,13.4827,128.46,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725738044447,3.8928,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725738046046,3.8928,128.45,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725738046249,3.8924,128.46,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738046549,10.8863,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725738046951,3.8925,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725738047347,14.7785,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725738047750,10.8863,128.47,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738047952,3.8926,128.46,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738048451,3.8926,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725738049254,14.7786,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725738049557,18.73405081,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725738052655,7.84765081,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725738052857,17.43765081,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725738054666,3.8924,128.46,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725738055361,3.8924,128.46,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725738058761,17.43765081,128.47,128.41,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725738059764,17.43765081,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725738060364,0.28631939,128.46,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725738060562,17.43765081,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725738060757,0.28631906,128.46,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725738061667,4.17881906,128.46,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725738061871,0.28631906,128.45,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725738063771,4.17901906,128.45,128.4,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725738063964,3.8927,128.45,128.4,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725738065072,3.8927,128.45,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725738066266,13.4826,128.46,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725738066464,0.28634323,128.45,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725738067572,3.8927,128.45,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725738068270,3.95545081,128.47,128.4,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725738068469,9.59,128.48,128.4,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725738068671,4.13242064,128.47,128.4,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725738068975,0.28632648,128.46,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725738069170,7.73849393,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725738069568,0.28633567,128.46,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725738069766,7.73849393,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725738070866,0.28633542,128.46,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725738071280,7.73849393,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725738071480,3.8919,128.48,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738071780,3.8919,128.48,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738071972,7.71549104,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725738073371,5.1979,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725738073672,5.1979,128.49,128.44,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725738073673,3.83605919,128.5,128.44,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725738073976,3.8914,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725738074174,3.8914,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738074373,13.47084112,128.51,128.44,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725738074576,9.87626082,128.5,128.4,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725738074869,0.28626082,128.49,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738075071,0.28626082,128.49,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725738075863,13.44085669,128.5,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738076076,0.28628918,128.49,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738076276,0.28628918,128.49,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725738076973,3.892,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725738079670,3.8917,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725738079869,1.3028,128.53,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738080183,9.87626306,128.52,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738080376,3.8914,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725738081969,7.83033494,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725738082280,0.28626265,128.5,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725738083681,4.17746265,128.5,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725738083883,3.8912,128.5,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725738084679,7.71098047,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725738084874,0.28624681,128.5,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725738085178,1.3028,128.53,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725738085179,9.59,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725738085483,0.2862333,128.51,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725738085977,0.2862333,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725738086180,0.2862333,128.51,128.46,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725738086385,0.2862333,128.51,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725738087076,1.395,128.54,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738087077,9.59,128.54,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738087277,1.3993,128.56,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738087485,13.4802,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725738087680,3.81023849,128.53,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725738088785,7.70053849,128.53,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725738089584,1.3993,128.56,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738089779,13.5017254,128.56,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738090279,3.89,128.54,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725738093011,3.89,128.54,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725738093686,3.8898,128.55,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725738095289,9.59,128.54,128.47,3.89926891]
["bitfinex-derivatives","SOLF0:USTF0",1725738095487,9.59,128.54,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738095894,1.3,128.55,128.48,13.44662784]
["bitfinex-derivatives","SOLF0:USTF0",1725738096105,1.3,128.55,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738096589,3.8898,128.55,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725738098284,3.89,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725738103388,3.89,128.54,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725738103600,7.80617372,128.54,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725738103894,1.4089,128.59,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725738104090,9.59,128.57,128.5,140.79585884]
["bitfinex-derivatives","SOLF0:USTF0",1725738104294,9.59,128.57,128.51,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725738104901,7.80266039,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738105294,3.8896,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738105501,7.84742102,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738105894,7.84742102,128.56,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725738106696,3.8889,128.58,128.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738106904,3.8889,128.58,128.52,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725738107194,9.11909943,128.59,128.52,14.79271249]
["bitfinex-derivatives","SOLF0:USTF0",1725738107501,0.28606234,128.58,128.52,14.79271249]
["bitfinex-derivatives","SOLF0:USTF0",1725738107898,0.28606234,128.58,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725738108099,3.92701886,128.6,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738108294,9.59,128.64,128.56,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1725738108498,0.28598265,128.63,128.56,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1725738108799,3.8876,128.62,128.56,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1725738109396,3.8876,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725738109611,9.59,128.62,128.56,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725738109799,9.59,128.6,128.53,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738110005,9.59,128.59,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725738110205,3.8888,128.58,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725738112198,3.8891,128.57,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725738113311,3.8889,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725738113804,3.8886,128.59,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738115710,3.8888,128.58,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738115913,9.59,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738116209,4.17473299,128.59,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738116414,9.59,128.6,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738116602,0.28604376,128.59,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738117006,3.8889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738117709,3.8892,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738118311,7.7555243,128.57,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738118513,3.8889,128.58,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738118718,3.8889,128.58,128.53,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725738119012,3.8889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738120610,3.8885,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725738121117,10.9944,128.6,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725738121118,5.2927,128.6,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725738124412,0.28602121,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725738124615,1.4044,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725738124814,3.8887,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725738125120,3.8887,128.59,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725738125309,1.4044,128.6,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725738125709,5.2927,128.6,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725738128515,3.8881,128.61,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725738128723,3.8881,128.61,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738129112,9.59,128.63,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738129311,0.285988,128.62,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738129822,3.8881,128.61,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725738132024,9.59,128.63,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725738132317,0.28598743,128.62,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725738132526,3.8883,128.6,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725738133222,9.59,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725738133223,3.8885,128.59,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725738133522,10.9507,128.6,128.53,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725738133717,3.8886,128.59,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738143335,0.28603417,128.58,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738144330,3.8886,128.59,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738144528,0.28603382,128.58,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738146335,0.28603382,128.58,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725738146630,3.8886,128.59,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725738148237,0.28602824,128.58,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725738148936,0.28602824,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738149137,0.28605484,128.57,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738149637,3.8892,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738150439,3.8889,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725738154956,3.8891,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725738158439,3.8889,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725738158639,9.59,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725738161148,3.8888,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725738170966,3.8893,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738178972,3.8893,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725738179567,3.8889,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725738179871,3.8889,128.58,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725738180865,3.8889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738181074,3.8891,128.57,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738181267,9.59,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738181466,13.4789,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738183271,3.8892,128.57,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738183576,9.59,128.57,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738183877,13.4793,128.57,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738184374,13.4793,128.57,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725738187480,3.889,128.58,128.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725738188879,3.889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738192275,13.4786,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725738193969,3.8888,128.58,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725738194983,13.4788,128.58,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725738195186,13.4788,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738198979,3.8891,128.57,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725738204987,3.8891,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738210383,13.4791,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738211787,3.8894,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738212584,9.59,128.55,128.44,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725738212777,9.59,128.53,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738212979,3.96078126,128.52,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738213182,3.96078126,128.52,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725738213387,9.59,128.53,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738213579,9.59,128.53,128.46,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725738213784,3.8914,128.5,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725738215485,3.8915,128.49,128.46,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725738215681,9.59,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725738215880,1.2922,128.51,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725738216389,10.8822,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725738216781,3.8912,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725738217891,5.1833,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725738218090,1.2922,128.51,128.45,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725738218492,3.8913,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725738221298,3.8917,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725738221690,9.59,128.5,128.45,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725738221890,13.4814,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725738226192,5.1832,128.51,128.45,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725738226393,9.59,128.52,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738226998,9.59,128.52,128.46,14.83249324]
["bitfinex-derivatives","SOLF0:USTF0",1725738227502,9.59,128.52,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725738227898,9.59,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725738228805,9.59,128.52,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725738241100,9.59,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725738241608,9.59,128.52,128.46,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725738241803,13.4807,128.52,128.46,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725738242009,9.59,128.52,128.46,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725738242209,10.8961,128.52,128.48,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725738242411,3.8911,128.51,128.48,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725738243009,3.8911,128.51,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725738243304,3.8911,128.51,128.45,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725738243305,9.59,128.5,128.45,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725738243510,13.4812,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725738244209,13.4812,128.5,128.45,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725738245311,13.4812,128.5,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725738250516,3.8915,128.49,128.45,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725738250719,13.4815,128.49,128.45,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725738250916,9.59,128.49,128.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725738251116,3.8918,128.48,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725738262125,13.4815,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725738268134,9.59,128.55,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738268427,9.59,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738268629,9.59,128.55,128.49,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725738268630,5.2217,128.58,128.49,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1725738268821,9.59,128.56,128.49,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1725738269531,9.59,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738269734,9.59,128.55,128.49,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725738269933,3.82014164,128.54,128.49,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725738272327,3.82014164,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725738272738,9.59,128.55,128.49,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725738274030,9.59,128.55,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738276535,9.59,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738280744,13.4797,128.55,128.49,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725738280947,9.59,128.53,128.49,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725738281243,13.47988311,128.53,128.49,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725738282342,13.47988311,128.53,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725738282935,17.37028311,128.53,128.5,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725738285247,3.8906,128.52,128.5,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725738286143,17.37028311,128.53,128.5,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725738288055,7.78028311,128.53,128.49,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725738288282,17.37028311,128.53,128.49,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725738288754,17.37028311,128.53,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725738289061,17.37028311,128.53,128.49,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725738289257,17.37028311,128.53,128.5,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725738294878,3.8906,128.52,128.46,3.79650291]
["bitfinex-derivatives","SOLF0:USTF0",1725738295171,3.8906,128.52,128.45,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725738295670,3.8906,128.52,128.46,3.95376603]
["bitfinex-derivatives","SOLF0:USTF0",1725738296065,13.4811,128.51,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725738296366,9.59,128.5,128.45,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725738296571,13.4814,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725738297468,13.4814,128.5,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725738298770,13.4814,128.5,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725738298964,3.8915,128.49,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725738301870,3.8915,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725738306079,1.303,128.52,128.45,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725738306288,10.893,128.52,128.46,3.91964755]
["bitfinex-derivatives","SOLF0:USTF0",1725738306679,10.893,128.52,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725738306903,1.303,128.52,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725738307082,10.893,128.52,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725738307282,1.303,128.52,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725738307483,17.37018311,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725738307688,9.59,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725738307877,9.59,128.55,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738308081,9.59,128.55,128.49,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725738308573,9.59,128.55,128.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725738309379,9.59,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725738309687,9.59,128.55,128.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725738311685,9.59,128.55,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738312388,9.59,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738318790,3.83693791,128.61,128.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725738319090,9.59,128.56,128.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725738320290,9.59,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725738320494,9.59,128.57,128.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725738321294,9.59,128.57,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725738323402,9.59,128.57,128.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725738323600,9.59,128.55,128.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725738324801,9.59,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738330907,9.59,128.55,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738331108,9.59,128.55,128.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725738331610,9.59,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738337915,13.4795,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738339811,9.59,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725738340207,9.59,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725738340409,9.59,128.58,128.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738341318,9.59,128.58,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725738342322,9.59,128.58,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725738355523,5.1789,128.6,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725738355719,1.4098,128.65,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738356020,9.59,128.62,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738356215,0.28601535,128.61,128.55,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725738356822,13.4777,128.62,128.55,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725738357330,3.92445931,128.61,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725738361730,13.4777,128.62,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725738362233,17.38785371,128.62,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725738362829,3.8874,128.63,128.55,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725738363022,1.3451,128.68,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725738363230,9.59,128.65,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725738363429,0.28594792,128.64,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725738364327,9.59,128.64,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738364527,9.59,128.62,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738364722,9.59,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725738364923,9.59,128.62,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738365533,3.97752901,128.64,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738365839,9.59,128.63,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738366137,13.4772,128.64,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738366734,13.4772,128.64,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725738367332,13.4772,128.64,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738367858,13.4772,128.64,128.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725738368039,3.96321809,128.67,128.59,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725738368334,9.87592993,128.66,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738368538,0.28592993,128.65,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738369039,0.28592993,128.65,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738369434,0.28592993,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738369739,3.8119235,128.66,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738369931,9.59,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738370234,0.2859059,128.66,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738371035,9.8759059,128.66,128.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725738371250,9.59,128.64,128.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725738372735,9.59,128.65,128.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725738373347,13.4767,128.65,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725738374337,7.7682,128.74,128.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725738374338,7.7682,128.74,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738374546,9.59,128.68,128.61,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725738374744,2.6671,128.73,128.61,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725738374946,13.4759,128.68,128.61,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725738375336,3.8859,128.68,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738375532,336.0,128.81,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738375732,9.59,128.73,128.67,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725738375937,9.59,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738376242,9.59,128.7,128.63,3.97201458]
["bitfinex-derivatives","SOLF0:USTF0",1725738376444,9.59,128.7,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738376644,9.59,128.7,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738376843,9.59,128.7,128.63,13.56201458]
["bitfinex-derivatives","SOLF0:USTF0",1725738376844,9.59,128.7,128.63,3.97201458]
["bitfinex-derivatives","SOLF0:USTF0",1725738377037,9.59,128.69,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725738377846,13.57251329,128.69,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725738379742,13.57251329,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738380146,13.57251329,128.69,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738380950,9.59,128.67,128.61,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725738381257,9.59,128.67,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725738381839,7.86801329,128.69,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725738382047,9.59,128.67,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725738385551,9.59,128.67,128.61,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725738387342,9.59,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738387541,3.98251329,128.69,128.53,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725738387542,9.59,128.66,128.53,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725738387845,9.59,128.65,128.58,140.22046621]
["bitfinex-derivatives","SOLF0:USTF0",1725738388650,3.9222395,128.65,128.58,140.22046621]
["bitfinex-derivatives","SOLF0:USTF0",1725738388849,9.59,128.65,128.59,3.9230171]
["bitfinex-derivatives","SOLF0:USTF0",1725738389157,9.59,128.65,128.58,140.22046621]
["bitfinex-derivatives","SOLF0:USTF0",1725738389839,9.59,128.65,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738391738,7.72971259,128.66,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738391948,9.59,128.65,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738393746,9.59,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738395744,3.84331259,128.66,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738395946,13.4762,128.67,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738396141,3.9116572,128.66,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738396657,13.4759,128.68,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725738397041,6.49376428,128.7,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725738397042,3.8856,128.69,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725738397445,13.4756,128.69,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725738397745,13.4756,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738398353,9.59,128.69,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738398745,9.59,128.69,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725738399251,9.59,128.72,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738399445,9.59,128.72,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738399647,4.064,128.75,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738399854,13.75986549,128.74,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738400050,0.28576549,128.73,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738400551,4.064,128.75,128.63,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1725738400552,7.9477,128.75,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738400750,9.87571792,128.74,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738400950,7.9477,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738401249,9.59,128.73,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738402747,9.59,128.73,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738403847,9.59,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738404549,3.8843,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738404749,9.59,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738406150,9.59,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738406449,13.4741,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738406646,3.8841,128.74,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738406844,13.4741,128.74,128.68,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725738407250,9.59,128.74,128.68,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725738407448,9.59,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738408356,13.474,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738408751,3.8844,128.73,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738409056,13.4744,128.73,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738409259,9.59,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738409568,13.4749,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738410348,13.4749,128.71,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738412365,9.59,128.71,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738413164,3.8847,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738413854,3.8843,128.73,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738414152,1.3332,128.75,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738414153,9.59,128.74,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738414562,13.4741,128.74,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725738415060,13.4741,128.74,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738415555,9.59,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738415757,5.217,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738415951,0.28571756,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738416148,0.28571756,128.74,128.69,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725738416353,1.3079,128.8,128.73,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738416354,2.5808,128.8,128.73,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738416561,13.80335968,128.79,128.73,161.34483922]
["bitfinex-derivatives","SOLF0:USTF0",1725738416756,0.28564476,128.78,128.73,161.34483922]
["bitfinex-derivatives","SOLF0:USTF0",1725738416959,0.28564476,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738417861,9.87564476,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738418059,13.4728,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738418565,9.59,128.78,128.73,151.75483922]
["bitfinex-derivatives","SOLF0:USTF0",1725738419260,13.4727,128.78,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725738420665,9.59,128.76,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725738420963,9.59,128.76,128.69,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725738421163,9.59,128.76,128.69,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725738421366,3.8837,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738421565,9.59,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738422165,3.8838,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738423072,9.59,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738423285,9.59,128.73,128.62,15.5487]
["bitfinex-derivatives","SOLF0:USTF0",1725738423567,17.3973084,128.72,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738423770,9.59,128.72,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738423971,13.4706429,128.72,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738424169,3.885,128.71,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738424369,13.4706429,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738424577,13.4706429,128.72,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738424766,3.885,128.71,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738425169,13.475,128.71,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725738425781,3.8852,128.7,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725738426070,9.59,128.69,128.63,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725738426570,9.59,128.69,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725738428975,13.4755,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725738429175,9.59,128.69,128.63,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725738429583,9.59,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738429773,9.59,128.69,128.63,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725738430574,3.8859,128.68,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738432979,9.59,128.68,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738433682,3.8862,128.67,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725738434583,3.8862,128.67,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725738435284,3.8865,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725738435491,9.59,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725738436187,9.59,128.66,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738436188,9.59,128.66,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725738436594,9.59,128.65,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725738436881,9.59,128.63,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738437084,13.4777,128.62,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738437283,13.4777,128.62,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725738437782,13.4777,128.62,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725738437783,3.8877,128.62,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725738440889,3.8877,128.62,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738440890,3.8877,128.62,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725738442192,9.59,128.65,128.58,137.51106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738442584,3.83983634,128.64,128.58,137.51106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738442786,7.72693634,128.64,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725738443993,3.8873,128.63,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725738444385,3.8873,128.63,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725738444982,7.72693634,128.64,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738445198,9.59,128.65,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738445388,12.2723,128.66,128.58,137.51106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738445696,12.2723,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725738445697,16.1589,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725738445991,13.4766,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725738446497,13.4766,128.66,128.58,137.51106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738446498,14.78,128.67,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738446882,10.8938,128.67,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738447286,10.8938,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738449388,14.7799,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738451097,10.8938,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738451590,14.7799,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738451786,13.4761,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725738453293,2.6137,128.7,128.61,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725738453503,9.59,128.67,128.61,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725738453800,9.59,128.67,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725738456387,9.59,128.66,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725738457191,3.8861,128.67,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725738457602,9.59,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725738460001,9.59,128.66,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738460794,2.6137,128.7,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738460795,9.59,128.65,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738462301,13.4767,128.65,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725738471004,3.92332218,128.64,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725738471307,3.92332218,128.64,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738471804,17.40042218,128.64,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725738473607,17.40042218,128.64,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725738477410,17.40042218,128.64,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738477411,13.51332218,128.64,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738477610,9.59,128.62,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738478213,13.4777,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725738478412,13.4777,128.62,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738478909,13.4777,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725738479607,13.4777,128.62,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725738480910,9.59,128.62,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725738481699,3.888,128.61,128.58,127.92106621]
["bitfinex-derivatives","SOLF0:USTF0",1725738481900,3.888,128.61,128.58,131.80966621]
["bitfinex-derivatives","SOLF0:USTF0",1725738484014,3.888,128.61,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725738487013,3.8876,128.62,128.57,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725738487617,10.9712,128.63,128.57,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725738487821,3.92332218,128.64,128.57,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725738487822,13.51332218,128.64,128.57,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725738488015,9.59,128.64,128.57,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725738488321,13.4771,128.64,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725738488520,17.31208747,128.64,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725738491218,17.31208747,128.64,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725738491418,13.4771,128.64,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725738491615,17.45937576,128.64,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725738496220,3.98227576,128.64,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725738496423,1.2692,128.68,128.59,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738496625,1.2692,128.68,128.58,3.84800455]
["bitfinex-derivatives","SOLF0:USTF0",1725738496626,9.59,128.67,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738496925,13.54340696,128.67,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725738499522,17.42950696,128.67,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725738500124,7.83950696,128.67,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725738500526,9.59,128.66,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725738501637,9.59,128.66,128.6,3.95615329]
["bitfinex-derivatives","SOLF0:USTF0",1725738501838,9.59,128.66,128.59,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738502331,9.59,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725738505039,17.42950696,128.67,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725738505843,1.2692,128.68,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725738505844,5.1551,128.68,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725738506040,3.91726926,128.71,128.65,3.8620636]
["bitfinex-derivatives","SOLF0:USTF0",1725738506236,9.59,128.72,128.65,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725738506431,9.59,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738507543,9.59,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738508042,17.35832362,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738510138,13.47422362,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738510738,3.8837,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738510946,9.59,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738511445,13.45444672,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738512544,13.45444672,128.74,128.66,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725738512545,9.59,128.73,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738515139,17.33844672,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738515343,17.33844672,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738516143,3.86444672,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738516446,9.59,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738516839,13.514384,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738520854,17.398384,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738524056,17.398384,128.74,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725738526155,9.59,128.73,128.66,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725738526359,9.59,128.73,128.66,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725738526952,13.4744,128.73,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725738534959,7.808384,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738535262,9.59,128.75,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738535961,9.59,128.74,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738536361,13.4741,128.74,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725738536755,13.4741,128.74,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738537862,9.59,128.74,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738538469,9.59,128.74,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738539271,9.59,128.74,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725738540563,13.474,128.74,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725738543864,13.474,128.74,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725738544169,3.884,128.74,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738545787,3.884,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738548668,3.884,128.74,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725738551881,7.88227677,128.76,128.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738552372,7.88227677,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738552373,11.76567677,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738554584,3.8837,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738556276,11.76577677,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738556572,9.59,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738557377,13.4738,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738558385,3.8841,128.74,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725738558787,9.59,128.75,128.68,150.10980448]
["bitfinex-derivatives","SOLF0:USTF0",1725738559082,13.4739,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738559582,9.59,128.75,128.68,140.51980448]
["bitfinex-derivatives","SOLF0:USTF0",1725738559788,3.8842,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738560987,3.8842,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738564190,13.4738,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738566292,9.59,128.75,128.68,150.10980448]
["bitfinex-derivatives","SOLF0:USTF0",1725738566886,9.59,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738568890,13.4737,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738569993,13.4737,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738575301,9.59,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738576700,9.59,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725738576901,7.88227677,128.76,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725738577102,5.16897677,128.76,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725738577504,9.05237677,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738578196,9.05237677,128.76,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725738578503,5.16897677,128.76,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725738580602,9.05237677,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738581103,5.16897677,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725738581309,5.16897677,128.76,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738581709,5.16897677,128.76,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725738582905,3.79177677,128.76,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725738583106,3.8832,128.77,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725738583312,3.8832,128.77,128.69,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725738583313,9.59,128.79,128.73,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738583605,0.28564037,128.78,128.74,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738583805,13.4716,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725738584000,0.28559232,128.81,128.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738584199,3.82196891,128.8,128.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738584712,13.4716,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725738585011,0.28557881,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725738585313,0.28557881,128.81,128.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738585804,0.28557881,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738586010,0.28557881,128.81,128.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738586311,4.16757881,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738586512,13.472,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738587209,3.88957999,128.82,128.73,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725738587210,9.59,128.8,128.73,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725738587411,9.59,128.78,128.73,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725738587914,13.4728,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738588206,9.59,128.79,128.73,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725738588919,3.82651685,128.78,128.75,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725738591115,3.82651685,128.78,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738591512,3.8828,128.78,128.73,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725738591911,3.8828,128.78,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725738592212,3.97802361,128.77,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725738593009,3.97802361,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725738594214,3.8828,128.78,128.73,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725738594713,7.75904215,128.78,128.73,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725738595015,7.75904215,128.78,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725738596019,3.883,128.77,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725738596223,1.3156,128.83,128.73,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725738596411,3.8826,128.79,128.73,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725738597014,3.8826,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738602019,3.8826,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738602215,3.8828,128.78,128.73,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725738602422,9.59,128.77,128.69,3.98630595]
["bitfinex-derivatives","SOLF0:USTF0",1725738602616,9.59,128.76,128.69,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725738602816,3.8839,128.75,128.69,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725738603119,13.50616812,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738603514,3.8839,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738603718,13.50616812,128.76,128.69,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725738603719,9.59,128.73,128.69,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725738604723,228.0,128.86,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738604917,9.59,128.82,128.75,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738605122,0.28561409,128.81,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725738605321,3.89350629,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725738605725,3.9737,128.85,128.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738605926,13.75038023,128.84,128.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738606230,0.28551617,128.83,128.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738606529,10.8694,128.85,128.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738606728,0.28551243,128.84,128.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738607228,0.28551243,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725738608131,9.87551243,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725738608432,0.28550288,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725738608922,9.59,128.82,128.77,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725738609331,5.24164949,128.85,128.77,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725738609332,13.4719,128.81,128.77,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725738610024,13.4719,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725738612329,3.8825,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725738612533,9.59,128.81,128.74,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738613121,3.8823,128.8,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738615436,3.8825,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738616134,3.8827,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738616333,1.3202,128.8,128.73,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725738616533,9.59,128.82,128.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738616738,4.16746114,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725738617032,3.8819,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725738617238,9.59,128.82,128.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738617441,0.28556114,128.81,128.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738618032,0.28556114,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738620740,13.4716,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738620943,0.28555336,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738621943,13.4716,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738622138,0.28553344,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738622332,13.4716,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738626146,3.8816,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725738627147,3.8816,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738628646,3.96224949,128.85,128.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738628855,99.48468787,128.9,128.76,3.87581469]
["bitfinex-derivatives","SOLF0:USTF0",1725738628856,0.2855174,128.84,128.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738629047,4.1215,128.89,128.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738629048,3.86882424,128.87,128.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738629242,13.7115,128.89,128.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738629556,4.16535698,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725738629749,4.19428211,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725738630043,3.90882513,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725738630242,9.59,128.89,128.78,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725738630442,0.28542735,128.88,128.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738630645,3.93284666,128.87,128.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725738630841,9.59,128.87,128.78,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725738631143,9.87545143,128.86,128.78,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725738631450,9.59,128.86,128.78,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725738631846,3.8807,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725738632149,9.59,128.86,128.78,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725738632150,9.59,128.84,128.78,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725738633242,9.59,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725738633442,9.59,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725738633949,3.8807,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725738636153,3.8804,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725738636336,25.1411,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725738636537,0.28543722,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725738637449,29.0212,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725738639451,29.0212,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738640044,1.2711,128.87,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738640250,10.46069363,128.88,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738640251,7.79789363,128.88,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738640447,0.28542777,128.87,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738640856,0.28542777,128.87,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725738641354,0.28542777,128.87,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738641855,0.28542777,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725738642056,3.8792,128.9,128.82,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738642256,0.28540455,128.89,128.83,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725738642756,0.28540455,128.89,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725738642956,0.28540455,128.89,128.83,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725738643655,0.28540455,128.89,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725738643859,0.28540455,128.89,128.83,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725738644156,27.749,128.91,128.83,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725738644355,0.28540098,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725738644556,0.28540098,128.89,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725738644745,3.8791,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725738644951,0.28540098,128.89,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725738645551,4.16480098,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725738645756,3.8794,128.89,128.83,7.86760462]
["bitfinex-derivatives","SOLF0:USTF0",1725738646151,3.8793,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725738646345,0.28539965,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725738647354,0.28539965,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725738647548,3.8788,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725738647754,0.28536329,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725738648453,0.28536329,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725738648649,0.28536329,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725738648849,4.16416329,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725738649055,3.8788,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725738649260,0.28535574,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725738649856,0.28535574,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725738650159,0.28535574,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725738650658,0.28532878,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725738650854,0.28532655,128.91,128.85,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738651060,3.9357,128.94,128.85,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738651261,4.1636121,128.93,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725738651558,0.2853121,128.92,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725738651950,0.2853121,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725738652156,0.2853121,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725738652460,0.2853121,128.92,128.85,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725738652659,3.8782,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725738652849,0.28530477,128.92,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725738653856,0.28530477,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725738654049,0.28530477,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725738654255,0.28530477,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725738654557,3.8783,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725738654758,0.28530375,128.92,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725738656157,6.4443,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725738656358,4.16370118,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725738656558,9.82530118,128.92,128.83,7.86760462]
["bitfinex-derivatives","SOLF0:USTF0",1725738656851,9.54,128.92,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738657056,3.8789,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725738658053,3.8792,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725738658257,9.54,128.9,128.83,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725738658455,9.54,128.9,128.83,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725738658658,3.8797,128.89,128.83,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725738659259,3.8797,128.89,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725738659659,3.8798,128.88,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725738659860,3.8798,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725738660065,9.54,128.9,128.83,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725738660355,3.8796,128.89,128.83,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725738660560,3.8796,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725738661154,3.8798,128.88,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725738662165,7.78572497,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725738662359,3.90592497,128.88,128.83,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725738662566,9.54,128.87,128.8,160.21046946]
["bitfinex-derivatives","SOLF0:USTF0",1725738662864,2.6613,128.94,128.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725738662865,9.54,128.83,128.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725738663054,3.8818,128.81,128.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725738663263,3.8818,128.81,128.74,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725738663264,13.45123988,128.81,128.74,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725738663461,9.54,128.81,128.74,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725738663662,3.8822,128.8,128.74,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725738663958,3.8822,128.8,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738664856,7.67945977,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738665261,3.79745977,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738665461,23.86,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738665662,3.8463891,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738666379,3.8463891,128.81,128.74,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725738666757,3.8463891,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725738666960,3.8463891,128.81,128.74,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725738667369,3.8463891,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738669171,7.7282891,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725738671768,3.8463891,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738671971,3.8815,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738672367,3.8816,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738673170,3.80892454,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738674171,3.8819,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725738674369,3.89165126,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725738675369,3.89165126,128.8,128.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725738675568,23.86,128.82,128.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725738675973,3.882,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725738676276,3.882,128.81,128.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725738676670,3.882,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725738679175,23.86,128.79,128.71,128.35739349]
["bitfinex-derivatives","SOLF0:USTF0",1725738679370,23.86,128.77,128.71,128.35739349]
["bitfinex-derivatives","SOLF0:USTF0",1725738679577,3.8834,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738680176,3.8838,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738680376,3.83766528,128.74,128.69,26.5551]
["bitfinex-derivatives","SOLF0:USTF0",1725738682079,3.8835,128.76,128.69,26.5551]
["bitfinex-derivatives","SOLF0:USTF0",1725738682684,3.8835,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738684082,3.81156993,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725738684486,3.8838,128.75,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725738684685,1.3803,128.78,128.69,26.5551]
["bitfinex-derivatives","SOLF0:USTF0",1725738685278,3.8834,128.76,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738685588,3.83449374,128.75,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738685974,3.8837,128.75,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738686175,3.8297403,128.74,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738686477,3.8837,128.75,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738686878,7.68818329,128.75,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738687188,3.80448329,128.75,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738687484,3.8835,128.76,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738687886,3.79282621,128.75,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725738688586,2.7746,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725738688975,6.6575,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725738689984,16.2075,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725738690286,13.4329,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725738690490,9.55,128.78,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738690691,13.4326,128.79,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725738690987,9.55,128.79,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725738691184,5.1596,128.8,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725738691391,14.7096,128.8,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725738691977,5.1596,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738694480,3.8826,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738694679,25.1373,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738695188,3.8828,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738695893,25.1373,128.8,128.69,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725738696093,3.8832,128.77,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725738697095,3.8832,128.77,128.69,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725738698287,3.8832,128.77,128.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725738698597,23.86,128.78,128.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725738699487,27.743,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738700294,3.8831,128.77,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738701187,27.7429,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738703094,3.8831,128.77,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738705895,3.8831,128.77,128.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725738708307,3.8831,128.77,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738710186,1.2773,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738710386,1.2773,128.8,128.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725738710900,3.8825,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738711301,1.2773,128.8,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738712394,5.1596,128.8,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738716003,9.54,128.79,128.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738716995,3.8828,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725738719403,13.4226,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725738720419,9.54,128.77,128.69,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725738720598,9.54,128.75,128.69,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725738720801,9.54,128.71,128.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738721112,9.54,128.71,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725738721498,13.38298045,128.71,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725738722107,17.26788045,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738723511,3.8847,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738723717,13.4247,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738724014,3.8847,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738724216,27.7743,128.73,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725738726817,7.85759296,128.74,128.63,27.78895184]
["bitfinex-derivatives","SOLF0:USTF0",1725738727013,7.85759296,128.74,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725738727214,336.0,128.81,128.67,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738727409,25.2857,128.78,128.68,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725738727616,1.56281832,128.8,128.7,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738727617,1.2772,128.8,128.7,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738727914,23.89,128.81,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738728616,3.9746767,128.8,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738728818,27.7721,128.81,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738729115,3.79865475,128.8,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738729715,7.68085475,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738735718,2.6864,128.83,128.73,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725738735919,3.87701911,128.82,128.74,26.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725738736227,1.3957,128.83,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725738736412,3.89605457,128.83,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725738736616,23.89,128.84,128.74,26.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725738736824,1.2772,128.85,128.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725738736825,23.89,128.82,128.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725738737023,3.95471488,128.81,128.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725738737417,23.89,128.8,128.74,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725738737919,27.7723,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738739929,23.89,128.8,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725738740129,3.8819,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725738744032,23.89,128.8,128.74,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725738744526,3.8826,128.79,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725738744726,3.8569986,128.78,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725738745335,3.8826,128.79,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725738745533,3.8828,128.78,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738745731,3.87680596,128.77,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725738746427,26.6028,128.8,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738746825,1.2863,128.81,128.73,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725738747128,5.1683,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725738750331,3.8825,128.79,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725738750629,1.2863,128.81,128.73,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725738751131,3.8823,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738751338,3.8823,128.8,128.73,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725738751535,1.2863,128.81,128.73,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725738751835,1.2863,128.81,128.74,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725738751836,5.1682,128.81,128.74,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725738754033,2.7128,128.84,128.74,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725738754335,26.6028,128.84,128.75,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725738754635,3.8813,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725738756431,26.6028,128.84,128.75,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725738756642,26.6028,128.84,128.75,25.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725738757137,26.6028,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725738757940,3.8815,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725738758436,2.7128,128.84,128.73,23.49543225]
["bitfinex-derivatives","SOLF0:USTF0",1725738758633,23.89,128.82,128.73,23.49543225]
["bitfinex-derivatives","SOLF0:USTF0",1725738759034,27.7717,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738759336,23.89,128.82,128.73,23.49543225]
["bitfinex-derivatives","SOLF0:USTF0",1725738759537,3.882,128.81,128.78,1.68401505]
["bitfinex-derivatives","SOLF0:USTF0",1725738759937,3.882,128.81,128.73,0.98971717]
["bitfinex-derivatives","SOLF0:USTF0",1725738760338,3.882,128.81,128.68,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725738760536,3.882,128.81,128.79,2.29125243]
["bitfinex-derivatives","SOLF0:USTF0",1725738760833,3.8821,128.8,128.72,3.93825786]
["bitfinex-derivatives","SOLF0:USTF0",1725738761034,3.8821,128.8,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725738761242,3.8821,128.8,128.72,27.71096458]
["bitfinex-derivatives","SOLF0:USTF0",1725738762743,3.8821,128.8,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725738763945,3.882,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725738764133,3.882,128.81,128.72,27.71096458]
["bitfinex-derivatives","SOLF0:USTF0",1725738764337,3.882,128.81,128.72,28.11336458]
["bitfinex-derivatives","SOLF0:USTF0",1725738764539,3.882,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725738765344,3.882,128.81,128.78,1.75441554]
["bitfinex-derivatives","SOLF0:USTF0",1725738765739,3.882,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725738766142,3.882,128.81,128.72,28.11336458]
["bitfinex-derivatives","SOLF0:USTF0",1725738766341,3.882,128.81,128.73,4.01627525]
["bitfinex-derivatives","SOLF0:USTF0",1725738766542,3.882,128.81,128.72,28.11336458]
["bitfinex-derivatives","SOLF0:USTF0",1725738766743,3.882,128.81,128.73,4.01626155]
["bitfinex-derivatives","SOLF0:USTF0",1725738766934,3.882,128.81,128.72,28.11336458]
["bitfinex-derivatives","SOLF0:USTF0",1725738767342,3.8821,128.8,128.73,4.0162726]
["bitfinex-derivatives","SOLF0:USTF0",1725738767546,3.8821,128.8,128.72,28.11336458]
["bitfinex-derivatives","SOLF0:USTF0",1725738767738,3.8821,128.8,128.73,4.01624552]
["bitfinex-derivatives","SOLF0:USTF0",1725738767939,13.4221,128.8,128.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738768339,13.4221,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725738770246,9.54,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725738775046,13.4224,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725738775938,3.8825,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725738776247,3.96342255,128.78,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725738777550,13.4223,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725738780842,2.7128,128.84,128.67,9.95743414]
["bitfinex-derivatives","SOLF0:USTF0",1725738780843,9.54,128.78,128.67,9.95743414]
["bitfinex-derivatives","SOLF0:USTF0",1725738781044,9.54,128.75,128.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738781644,9.54,128.75,128.68,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725738781645,9.54,128.72,128.67,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725738781845,9.54,128.72,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738782045,9.54,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738783744,3.8844,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738783949,9.54,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738784648,1.2687,128.77,128.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738784850,9.54,128.75,128.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738785050,9.54,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738785555,13.4236,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738785856,13.4236,128.75,128.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738786259,13.4236,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725738788758,13.4236,128.75,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725738788954,13.4236,128.75,128.65,133.83091123]
["bitfinex-derivatives","SOLF0:USTF0",1725738788955,9.54,128.75,128.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738789960,9.54,128.76,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725738791161,3.8832,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725738791362,9.54,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725738792063,13.3468147,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725738795767,13.3468147,128.76,128.65,131.08281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738796071,9.54,128.71,128.65,131.08281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738796269,13.4251,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725738796568,13.4251,128.71,128.65,131.08281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738797062,3.92666098,128.7,128.65,131.08281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738797259,13.4251,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738797464,9.54,128.71,128.65,131.08281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738798166,1.3247,128.74,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738798375,9.54,128.73,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738798585,9.54,128.72,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738798874,9.54,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738799087,9.54,128.71,128.65,131.08281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738799762,9.54,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738800973,9.54,128.71,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725738801176,13.4249,128.71,128.65,131.08281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738801472,13.4249,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738802676,13.4249,128.71,128.65,131.08281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738802677,3.8852,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725738802880,5.24098215,128.73,128.65,140.62281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738803179,9.54,128.72,128.65,140.62281123]
["bitfinex-derivatives","SOLF0:USTF0",1725738803770,9.54,128.72,128.65,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738804377,13.4247,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725738804783,9.54,128.73,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738805079,9.54,128.73,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725738806780,9.54,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738807277,9.54,128.73,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738808370,9.54,128.73,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725738808672,13.4244,128.73,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725738809081,13.4244,128.73,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738809781,9.54,128.73,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738810385,9.54,128.73,128.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738810587,17.4041467,128.75,128.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738811279,9.54,128.73,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738812990,9.54,128.73,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725738813188,9.54,128.73,128.65,134.66086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738813388,9.54,128.73,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738814187,9.54,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738815093,13.4244,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738817686,3.8846,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738818491,13.4244,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725738819193,3.8841,128.74,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738819492,9.54,128.72,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738819698,13.4422321,128.72,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738820192,13.4422321,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738820600,13.4422321,128.72,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738820801,13.4422321,128.72,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725738821592,9.54,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738825105,9.54,128.72,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725738826299,13.4246,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725738826798,13.4246,128.72,128.65,144.20086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738828305,13.4246,128.72,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725738828899,9.54,128.71,128.65,134.66086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738829104,9.54,128.69,128.65,134.66086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738829605,9.54,128.69,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725738829797,9.54,128.69,128.65,134.66086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738830500,9.54,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738830708,13.4255,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738831210,9.54,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738831404,7.85476506,128.7,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738831904,3.8855,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738833107,7.71156677,128.7,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725738833596,7.71156677,128.7,128.65,134.66086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738833597,13.425,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725738834302,17.36398694,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725738836306,13.425,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725738841009,9.54,128.69,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725738843317,9.54,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725738843522,9.54,128.7,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725738845738,3.80216797,128.72,128.65,144.20086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738845921,3.82237986,128.73,128.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738846125,1.3811,128.77,128.67,4.02264102]
["bitfinex-derivatives","SOLF0:USTF0",1725738846126,9.54,128.74,128.67,4.02264102]
["bitfinex-derivatives","SOLF0:USTF0",1725738846318,3.84414652,128.73,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725738846823,13.424,128.74,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725738847235,17.39353683,128.74,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725738849038,9.54,128.72,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725738849224,9.54,128.72,128.65,144.20086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738849424,9.54,128.7,128.67,7.12356219]
["bitfinex-derivatives","SOLF0:USTF0",1725738849622,9.54,128.7,128.66,7.12356219]
["bitfinex-derivatives","SOLF0:USTF0",1725738849823,9.54,128.7,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725738851125,9.54,128.7,128.69,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725738851528,13.4247,128.72,128.69,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725738856826,2.7405,128.73,128.65,144.20086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738856827,10.8754,128.73,128.65,144.20086295]
["bitfinex-derivatives","SOLF0:USTF0",1725738857037,10.8754,128.73,128.66,11.1491421]
["bitfinex-derivatives","SOLF0:USTF0",1725738857233,10.8754,128.73,128.67,4.02410866]
["bitfinex-derivatives","SOLF0:USTF0",1725738857538,10.8754,128.73,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725738860632,13.50953683,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738860842,9.54,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725738861039,9.54,128.73,128.68,4.02291203]
["bitfinex-derivatives","SOLF0:USTF0",1725738861234,9.54,128.73,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725738861837,1.3113,128.76,128.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738862033,9.54,128.76,128.69,14.89689024]
["bitfinex-derivatives","SOLF0:USTF0",1725738862232,9.54,128.78,128.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738862435,5.3061114,128.79,128.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738862630,14.8461114,128.79,128.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738863229,13.4566114,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738863439,13.4566114,128.79,128.73,4.01810254]
["bitfinex-derivatives","SOLF0:USTF0",1725738863440,9.54,128.81,128.74,3.96519577]
["bitfinex-derivatives","SOLF0:USTF0",1725738863634,1.3698,128.83,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738863836,9.54,128.82,128.75,13.55553934]
["bitfinex-derivatives","SOLF0:USTF0",1725738864038,9.54,128.82,128.76,3.90809509]
["bitfinex-derivatives","SOLF0:USTF0",1725738865045,9.54,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725738866543,9.54,128.83,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725738867438,9.54,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725738868445,9.54,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725738869245,6.5157,128.84,128.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725738869246,9.54,128.82,128.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725738869447,9.54,128.82,128.75,6.45333042]
["bitfinex-derivatives","SOLF0:USTF0",1725738869832,13.4218,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725738870041,9.54,128.8,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738870241,13.49162599,128.8,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738871654,3.8826,128.79,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738871943,13.49162599,128.8,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738872148,9.54,128.8,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738872649,13.49783924,128.8,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738872849,13.49783924,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738879936,3.882,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725738880138,13.422,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725738880550,17.35443203,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725738881347,17.35443203,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738881556,9.54,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738882142,13.4222,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725738886842,13.4222,128.8,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738887038,9.54,128.8,128.74,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725738887839,17.35443203,128.81,128.74,14.82626497]
["bitfinex-derivatives","SOLF0:USTF0",1725738888454,13.47243203,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725738893452,3.93243203,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725738893649,13.47243203,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725738894148,17.35433203,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725738899253,9.54,128.8,128.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725738899454,9.54,128.78,128.71,19.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725738899751,13.44321768,128.78,128.71,19.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725738899951,9.54,128.78,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725738900155,2.6348,128.84,128.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738900360,2.6348,128.84,128.71,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725738900361,0.28552137,128.83,128.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738900549,2.6348,128.84,128.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738900746,9.54,128.83,128.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738901157,3.8815,128.83,128.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738901358,2.6348,128.84,128.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738901559,336.0,128.95,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738901749,1.3195,128.92,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738901955,9.54,128.9,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738902157,1.3195,128.92,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738902362,0.28533068,128.91,128.78,155.48423511]
["bitfinex-derivatives","SOLF0:USTF0",1725738902560,1.3195,128.92,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738902860,1.3195,128.92,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738903157,1.3195,128.92,128.84,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725738903362,1.3195,128.92,128.85,3.86594737]
["bitfinex-derivatives","SOLF0:USTF0",1725738903566,9.54,128.91,128.85,3.86594737]
["bitfinex-derivatives","SOLF0:USTF0",1725738904061,1.3195,128.92,128.85,3.86594737]
["bitfinex-derivatives","SOLF0:USTF0",1725738904062,9.54,128.9,128.85,3.95676472]
["bitfinex-derivatives","SOLF0:USTF0",1725738904364,10.8595,128.92,128.85,13.49676472]
["bitfinex-derivatives","SOLF0:USTF0",1725738905063,9.54,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725738906359,9.54,128.89,128.84,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725738907565,9.54,128.87,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738908163,7.69961925,128.9,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738908363,9.54,128.89,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738908761,3.8792,128.9,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738908956,13.4192,128.9,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738909468,17.24352277,128.9,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738909657,13.4192,128.9,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738909861,3.8789,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725738910069,9.54,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725738910270,9.54,128.89,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738910271,9.54,128.89,128.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725738910475,9.54,128.88,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738910971,9.54,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725738911373,14.7613,128.88,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738911571,9.54,128.86,128.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725738912561,9.54,128.85,128.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725738912763,1.3414,128.88,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738912764,9.54,128.84,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738912975,9.54,128.82,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738914268,9.54,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725738916276,1.3745,128.87,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738916478,9.54,128.85,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738917970,23.84,128.86,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738918271,23.84,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725738918472,23.84,128.88,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725738918869,27.7199,128.88,128.83,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738919070,23.84,128.88,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725738919474,23.84,128.88,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725738920880,27.7198,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738921275,23.84,128.86,128.78,159.57151239]
["bitfinex-derivatives","SOLF0:USTF0",1725738922976,23.84,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725738924677,27.7199,128.88,128.78,183.41151239]
["bitfinex-derivatives","SOLF0:USTF0",1725738925080,27.7199,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738925380,23.84,128.88,128.78,183.41151239]
["bitfinex-derivatives","SOLF0:USTF0",1725738925879,27.7199,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725738927979,3.8801,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725738928884,23.84,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725738929188,2.6173,128.89,128.78,155.66726451]
["bitfinex-derivatives","SOLF0:USTF0",1725738929189,23.84,128.86,128.78,155.66726451]
["bitfinex-derivatives","SOLF0:USTF0",1725738929777,23.84,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725738930688,27.7211,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725738931187,27.7211,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725738931884,27.7211,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725738932578,3.8812,128.83,128.78,152.93996451]
["bitfinex-derivatives","SOLF0:USTF0",1725738932779,23.84,128.84,128.78,152.93996451]
["bitfinex-derivatives","SOLF0:USTF0",1725738933687,27.721,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725738934097,23.84,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725738934485,3.8808,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725738938193,9.54,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725738939884,9.54,128.83,128.78,152.93996451]
["bitfinex-derivatives","SOLF0:USTF0",1725738940592,9.54,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725738946188,136.08120744,128.89,128.78,166.43360637]
["bitfinex-derivatives","SOLF0:USTF0",1725738946395,9.54,128.86,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738946698,9.54,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725738946887,13.4206,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725738948194,13.4206,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725738950291,136.14650744,128.89,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738950496,9.54,128.88,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738950794,13.4202,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725738951203,13.4202,128.87,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738952301,9.54,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725738953202,9.54,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725738955603,9.54,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738956791,9.54,128.87,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738956792,13.4202,128.87,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738957502,9.54,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738958299,9.54,128.87,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738958300,13.4202,128.87,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738958901,13.4202,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725738960105,13.4202,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738968104,9.54,128.85,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725738970514,9.54,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725738971008,9.54,128.84,128.79,4.01622812]
["bitfinex-derivatives","SOLF0:USTF0",1725738971311,9.54,128.84,128.78,156.89360637]
["bitfinex-derivatives","SOLF0:USTF0",1725738971511,9.54,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725738972105,13.421,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725738972308,3.86878746,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725738972612,9.54,128.82,128.78,152.93996451]
["bitfinex-derivatives","SOLF0:USTF0",1725738973115,9.54,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725738973814,9.54,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738974307,13.4215,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738975208,9.54,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725738975409,9.54,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725738976202,134.86440744,128.89,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738976505,9.54,128.85,128.79,4.01789294]
["bitfinex-derivatives","SOLF0:USTF0",1725738976713,3.881,128.84,128.78,155.46660882]
["bitfinex-derivatives","SOLF0:USTF0",1725738977014,3.881,128.84,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725738977315,3.881,128.84,128.78,155.46660882]
["bitfinex-derivatives","SOLF0:USTF0",1725738977514,3.881,128.84,128.79,4.01810819]
["bitfinex-derivatives","SOLF0:USTF0",1725738977707,13.4214,128.83,128.78,155.46660882]
["bitfinex-derivatives","SOLF0:USTF0",1725738977908,13.4214,128.83,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738978104,13.4214,128.83,128.79,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725738978913,9.54,128.83,128.79,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725738979308,9.54,128.83,128.78,151.63536451]
["bitfinex-derivatives","SOLF0:USTF0",1725738979517,9.54,128.83,128.79,4.01870669]
["bitfinex-derivatives","SOLF0:USTF0",1725738979816,9.54,128.83,128.78,155.50505329]
["bitfinex-derivatives","SOLF0:USTF0",1725738980013,9.54,128.83,128.79,4.01869256]
["bitfinex-derivatives","SOLF0:USTF0",1725738980209,134.86440744,128.89,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725738980412,0.2854107,128.88,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725738980714,9.54,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725738982513,134.86440744,128.89,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738982514,9.54,128.87,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725738982718,9.54,128.87,128.81,11.12326252]
["bitfinex-derivatives","SOLF0:USTF0",1725738982921,9.54,128.87,128.8,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725738983115,9.54,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725738986020,9.54,128.85,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725738986527,9.54,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725738987025,5.2801,128.89,128.8,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725738987224,9.54,128.87,128.8,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725738987418,9.54,128.87,128.81,11.12056896]
["bitfinex-derivatives","SOLF0:USTF0",1725738987623,9.54,128.87,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725738990323,9.54,128.87,128.8,20.21662723]
["bitfinex-derivatives","SOLF0:USTF0",1725738990324,9.54,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725738992316,13.4201,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725738993026,13.4201,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725738994417,3.8805,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725738994623,9.54,128.85,128.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725738994824,9.54,128.85,128.8,4.01567086]
["bitfinex-derivatives","SOLF0:USTF0",1725738995128,9.54,128.85,128.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725738995623,9.54,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725739003140,9.54,128.85,128.8,4.01379413]
["bitfinex-derivatives","SOLF0:USTF0",1725739003338,9.54,128.85,128.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725739003534,9.54,128.85,128.8,4.01405537]
["bitfinex-derivatives","SOLF0:USTF0",1725739003735,9.54,128.85,128.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725739003939,9.54,128.85,128.8,4.01406243]
["bitfinex-derivatives","SOLF0:USTF0",1725739004154,13.4208,128.85,128.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725739004350,9.54,128.84,128.8,4.01406949]
["bitfinex-derivatives","SOLF0:USTF0",1725739004547,9.54,128.84,128.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725739004748,13.4211,128.84,128.8,7.89593274]
["bitfinex-derivatives","SOLF0:USTF0",1725739004955,13.4211,128.84,128.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725739005148,13.4211,128.84,128.8,4.01407626]
["bitfinex-derivatives","SOLF0:USTF0",1725739005447,13.4211,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725739006149,3.94642857,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725739006345,13.4211,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725739007347,9.54,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725739009951,13.421,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725739013554,7.68011304,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725739013748,9.54,128.82,128.79,14.21525026]
["bitfinex-derivatives","SOLF0:USTF0",1725739013952,9.54,128.81,128.79,14.21525026]
["bitfinex-derivatives","SOLF0:USTF0",1725739014151,13.44993788,128.81,128.79,14.21525026]
["bitfinex-derivatives","SOLF0:USTF0",1725739015153,3.8823,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725739015353,9.54,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725739015552,9.54,128.79,128.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725739015751,9.54,128.79,128.74,20.52742152]
["bitfinex-derivatives","SOLF0:USTF0",1725739015951,13.4225,128.79,128.75,15.0089697]
["bitfinex-derivatives","SOLF0:USTF0",1725739016148,13.4225,128.79,128.76,4.01530862]
["bitfinex-derivatives","SOLF0:USTF0",1725739016354,13.4225,128.79,128.74,7.10931697]
["bitfinex-derivatives","SOLF0:USTF0",1725739016548,13.4225,128.79,128.75,4.01483342]
["bitfinex-derivatives","SOLF0:USTF0",1725739016745,13.4225,128.79,128.76,4.01483342]
["bitfinex-derivatives","SOLF0:USTF0",1725739016949,13.4225,128.79,128.74,7.11476131]
["bitfinex-derivatives","SOLF0:USTF0",1725739017146,13.4225,128.79,128.75,4.01796083]
["bitfinex-derivatives","SOLF0:USTF0",1725739017453,13.4225,128.79,128.76,7.90126083]
["bitfinex-derivatives","SOLF0:USTF0",1725739017657,13.4225,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725739017954,9.54,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725739021250,1.3702,128.82,128.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725739021563,10.8073,128.83,128.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725739021860,1.3542,128.87,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725739021861,9.54,128.85,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725739022659,13.4207,128.85,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725739024860,13.4207,128.85,128.77,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725739024861,9.54,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725739026162,9.54,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725739026365,9.54,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725739027469,9.54,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725739029867,9.54,128.86,128.78,22.81034973]
["bitfinex-derivatives","SOLF0:USTF0",1725739029868,13.4203,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725739030065,9.54,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725739032966,9.54,128.85,128.79,4.01479095]
["bitfinex-derivatives","SOLF0:USTF0",1725739033163,9.54,128.8,128.72,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725739033374,13.4241,128.74,128.73,9.5553198]
["bitfinex-derivatives","SOLF0:USTF0",1725739033564,13.4241,128.74,128.68,7.12442075]
["bitfinex-derivatives","SOLF0:USTF0",1725739033768,9.54,128.72,128.69,4.02612775]
["bitfinex-derivatives","SOLF0:USTF0",1725739033963,3.95217714,128.75,128.64,9.5553198]
["bitfinex-derivatives","SOLF0:USTF0",1725739033964,9.54,128.7,128.64,9.5553198]
["bitfinex-derivatives","SOLF0:USTF0",1725739034177,3.95217714,128.75,128.65,4.0289436]
["bitfinex-derivatives","SOLF0:USTF0",1725739034178,9.54,128.68,128.65,4.0289436]
["bitfinex-derivatives","SOLF0:USTF0",1725739034382,13.426,128.68,128.63,4.03076875]
["bitfinex-derivatives","SOLF0:USTF0",1725739034571,13.426,128.68,128.67,21.74761046]
["bitfinex-derivatives","SOLF0:USTF0",1725739034875,13.426,128.68,128.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725739036068,27.786,128.68,128.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725739036274,23.9,128.68,128.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725739037278,3.8864,128.66,128.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725739038878,3.8867,128.65,128.61,109.73890429]
["bitfinex-derivatives","SOLF0:USTF0",1725739039587,27.7344554,128.67,128.61,109.73890429]
["bitfinex-derivatives","SOLF0:USTF0",1725739039882,23.9,128.65,128.61,109.73890429]
["bitfinex-derivatives","SOLF0:USTF0",1725739040383,3.8871,128.64,128.61,109.73890429]
["bitfinex-derivatives","SOLF0:USTF0",1725739044986,3.8873,128.63,128.58,7.69264206]
["bitfinex-derivatives","SOLF0:USTF0",1725739045186,3.8873,128.63,128.58,3.80394206]
["bitfinex-derivatives","SOLF0:USTF0",1725739045383,3.8873,128.63,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725739045882,3.8873,128.63,128.58,3.84944004]
["bitfinex-derivatives","SOLF0:USTF0",1725739046778,3.8873,128.63,128.58,7.73824004]
["bitfinex-derivatives","SOLF0:USTF0",1725739046980,3.8873,128.63,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725739047183,27.7873,128.63,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725739047985,3.8876,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725739050488,3.8876,128.62,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725739050986,27.7873,128.63,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725739055878,3.8873,128.63,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725739056084,9.56,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725739056891,9.56,128.6,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725739058580,9.56,128.59,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739058787,9.56,128.59,128.54,3.86598739]
["bitfinex-derivatives","SOLF0:USTF0",1725739058984,13.4485,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725739059187,9.56,128.59,128.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725739059392,9.56,128.57,128.52,5.175154]
["bitfinex-derivatives","SOLF0:USTF0",1725739059601,9.56,128.57,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725739060390,9.56,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725739060588,9.56,128.54,128.5,106.65975142]
["bitfinex-derivatives","SOLF0:USTF0",1725739060891,9.56,128.53,128.5,106.65975142]
["bitfinex-derivatives","SOLF0:USTF0",1725739061291,9.56,128.54,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725739061600,9.56,128.53,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739062287,9.56,128.53,128.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725739062491,9.56,128.53,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739062688,9.56,128.53,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725739066297,9.56,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725739066498,9.56,128.53,128.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725739067503,9.56,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725739068601,9.56,128.53,128.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725739068991,7.97387043,128.56,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739069202,9.56,128.54,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725739071996,9.56,128.54,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725739075210,9.56,128.54,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725739080019,9.56,128.54,128.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739080515,9.56,128.54,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725739082405,9.56,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725739082611,13.45329924,128.57,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739083913,3.89329924,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725739084113,13.45329924,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725739086417,13.45329924,128.57,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725739086608,13.45329924,128.57,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739088219,13.45329924,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725739089709,17.34239924,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725739089914,13.45329924,128.57,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739090321,13.45329924,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725739096517,13.45329924,128.57,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739096922,13.45329924,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725739097117,13.45329924,128.57,128.52,3.91962628]
["bitfinex-derivatives","SOLF0:USTF0",1725739097324,13.45329924,128.57,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739097919,9.56,128.59,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739098220,9.56,128.59,128.52,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725739098424,9.56,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725739099415,9.56,128.58,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725739099616,9.56,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725739100225,9.56,128.56,128.44,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725739100419,9.56,128.56,128.48,115.37528908]
["bitfinex-derivatives","SOLF0:USTF0",1725739101325,9.56,128.56,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725739102715,9.56,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725739103712,9.56,128.55,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725739104318,9.56,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725739108728,9.56,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739109432,13.4499,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739115929,3.89,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739116232,9.56,128.53,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739118235,9.56,128.53,128.48,105.81528908]
["bitfinex-derivatives","SOLF0:USTF0",1725739118236,2.6295,128.56,128.48,115.37528908]
["bitfinex-derivatives","SOLF0:USTF0",1725739118429,1.3573,128.56,128.48,115.37528908]
["bitfinex-derivatives","SOLF0:USTF0",1725739118629,9.56,128.55,128.48,115.37528908]
["bitfinex-derivatives","SOLF0:USTF0",1725739118835,9.56,128.55,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725739119834,9.56,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725739121742,9.56,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739123037,13.45,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739124045,9.56,128.53,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739124553,3.8898,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739124844,9.56,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739127934,13.45,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725739132347,13.45,128.54,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725739133348,13.45,128.54,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725739133739,1.3573,128.56,128.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739133960,10.9013,128.57,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739134149,9.56,128.55,128.48,115.37528908]
["bitfinex-derivatives","SOLF0:USTF0",1725739134546,9.56,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725739136843,9.56,128.53,128.48,105.81528908]
["bitfinex-derivatives","SOLF0:USTF0",1725739137149,9.56,128.49,128.37,27.24621726]
["bitfinex-derivatives","SOLF0:USTF0",1725739137346,9.56,128.48,128.38,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725739137547,9.56,128.48,128.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739137754,3.92918287,128.49,128.38,5.21514124]
["bitfinex-derivatives","SOLF0:USTF0",1725739137755,9.56,128.47,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739138240,9.56,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725739139050,9.56,128.47,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739139454,13.4523,128.47,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739140553,9.56,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739142150,9.56,128.45,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725739142757,9.56,128.46,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739143249,9.56,128.46,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725739145559,9.56,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725739146054,9.56,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725739147157,9.56,128.43,128.38,5.21514124]
["bitfinex-derivatives","SOLF0:USTF0",1725739147455,9.56,128.43,128.38,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725739147858,9.56,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725739148655,13.4533,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725739149651,3.8933,128.43,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725739149859,1.3651,128.47,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725739149860,9.56,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725739150063,9.56,128.4,128.35,107.00226824]
["bitfinex-derivatives","SOLF0:USTF0",1725739150961,9.56,128.38,128.35,107.00226824]
["bitfinex-derivatives","SOLF0:USTF0",1725739151958,1.3927,128.48,128.35,107.00226824]
["bitfinex-derivatives","SOLF0:USTF0",1725739152157,9.56,128.4,128.35,107.00226824]
["bitfinex-derivatives","SOLF0:USTF0",1725739153063,13.4544,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725739154257,13.4546,128.39,128.35,110.89786824]
["bitfinex-derivatives","SOLF0:USTF0",1725739154453,9.56,128.39,128.35,107.00226824]
["bitfinex-derivatives","SOLF0:USTF0",1725739154661,2.7637,128.41,128.35,107.00226824]
["bitfinex-derivatives","SOLF0:USTF0",1725739154957,9.56,128.4,128.35,107.00226824]
["bitfinex-derivatives","SOLF0:USTF0",1725739155362,13.4542,128.4,128.36,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725739157957,13.4542,128.4,128.32,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725739158160,9.56,128.38,128.32,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1725739158863,9.56,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725739160061,9.56,128.37,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725739161065,3.8944,128.4,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725739161364,4.0949,128.41,128.32,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725739161667,4.0949,128.41,128.32,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725739161867,13.6549,128.41,128.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739162171,12.3237,128.41,128.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739162368,12.3237,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725739163572,9.56,128.39,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725739167167,10.9594,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725739167868,1.3994,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725739168671,10.9594,128.41,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725739170972,9.56,128.39,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725739178988,3.8013245,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725739178989,9.56,128.42,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725739183087,2.699,128.45,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725739183293,3.8932,128.44,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725739183489,9.56,128.42,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725739184086,9.56,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725739184289,2.699,128.45,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725739184290,6.5918,128.45,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725739184482,9.56,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725739194402,2.699,128.45,128.32,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725739194403,9.56,128.42,128.32,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725739194600,9.56,128.39,128.33,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725739195098,9.56,128.39,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725739195303,9.56,128.39,128.37,7.85872361]
["bitfinex-derivatives","SOLF0:USTF0",1725739196707,9.56,128.39,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725739197507,9.56,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725739198014,9.56,128.39,128.33,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725739198708,9.56,128.37,128.31,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725739199605,9.56,128.37,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725739199805,9.56,128.37,128.31,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725739201018,9.56,128.37,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725739202314,4.0397,128.4,128.31,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725739202610,9.56,128.39,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739202908,9.56,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725739203519,9.56,128.38,128.31,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725739203710,2.7029,128.4,128.31,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725739203912,2.7029,128.4,128.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739204211,9.56,128.39,128.32,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725739204608,9.56,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725739204910,9.56,128.39,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739205109,9.56,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725739205319,9.56,128.41,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739205621,9.56,128.41,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725739206011,9.56,128.43,128.37,3.94671237]
["bitfinex-derivatives","SOLF0:USTF0",1725739206315,2.7698,128.44,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725739206316,9.56,128.41,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725739206518,9.56,128.41,128.37,3.94671237]
["bitfinex-derivatives","SOLF0:USTF0",1725739206813,9.56,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725739207018,9.56,128.38,128.32,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725739207409,9.56,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725739208106,9.56,128.38,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725739208412,9.56,128.37,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725739208718,9.56,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725739209317,13.455,128.38,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725739209515,9.56,128.38,128.3,14.90458949]
["bitfinex-derivatives","SOLF0:USTF0",1725739210009,9.56,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725739210215,9.56,128.36,128.3,5.34458949]
["bitfinex-derivatives","SOLF0:USTF0",1725739210811,9.56,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725739211519,9.56,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725739211915,13.4555,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725739212116,9.56,128.35,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725739214628,1.4069,128.38,128.3,13.52108949]
["bitfinex-derivatives","SOLF0:USTF0",1725739214817,9.56,128.37,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739215017,1.4069,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725739215217,10.8507,128.39,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725739215429,1.2907,128.39,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725739215625,9.56,128.41,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725739215821,9.56,128.41,128.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739215822,9.56,128.41,128.34,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725739216131,9.56,128.41,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739216923,9.56,128.4,128.34,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725739217421,9.56,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725739219325,9.56,128.4,128.34,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725739219525,9.56,128.4,128.34,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725739219733,1.412,128.46,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739219934,9.56,128.44,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739220326,2.7089,128.45,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739220327,9.56,128.43,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739220625,9.56,128.43,128.35,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725739220827,9.56,128.43,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725739221229,9.56,128.43,128.35,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725739222531,9.56,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725739223633,9.56,128.44,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739223838,2.7089,128.45,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739224135,2.7089,128.45,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739224327,2.7089,128.45,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739224526,12.2689,128.45,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739224728,12.2689,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725739225428,12.2689,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739228833,2.7089,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725739229234,1.3537,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725739231034,1.3537,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725739231235,1.3537,128.45,128.4,3.87958563]
["bitfinex-derivatives","SOLF0:USTF0",1725739231236,10.9137,128.45,128.4,3.87958563]
["bitfinex-derivatives","SOLF0:USTF0",1725739231537,9.56,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725739232034,9.56,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725739232741,9.56,128.42,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725739233344,3.8931,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725739233536,9.56,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725739235239,9.56,128.43,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739235442,10.9137,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739236231,14.8065,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739237141,10.9137,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725739237445,10.9137,128.45,128.4,3.89304331]
["bitfinex-derivatives","SOLF0:USTF0",1725739237640,10.9137,128.45,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725739243146,10.9137,128.45,128.4,3.86586695]
["bitfinex-derivatives","SOLF0:USTF0",1725739243341,10.9137,128.45,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739245140,10.9137,128.45,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725739245342,10.9137,128.45,128.4,3.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1725739245534,10.9137,128.45,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739245737,10.9137,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725739248849,3.8926,128.46,128.4,13.52028037]
["bitfinex-derivatives","SOLF0:USTF0",1725739249744,9.56,128.47,128.4,13.52028037]
["bitfinex-derivatives","SOLF0:USTF0",1725739250654,13.4521,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725739251255,13.4521,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725739252045,13.4521,128.47,128.4,13.52028037]
["bitfinex-derivatives","SOLF0:USTF0",1725739252046,6.6203,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725739252244,2.7284,128.48,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739252552,12.2884,128.48,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739253347,16.1802,128.48,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739253855,16.1802,128.48,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725739254445,12.2884,128.48,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725739255953,9.56,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725739256154,9.56,128.49,128.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739256545,13.4516,128.49,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725739257869,13.4516,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725739258550,9.56,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725739260451,13.4515,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725739260646,9.56,128.48,128.41,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1725739261055,3.8921,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725739261249,9.56,128.48,128.41,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1725739261652,3.8922,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725739262256,13.452,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725739263362,13.452,128.48,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725739266361,13.4521,128.47,128.41,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1725739266662,9.56,128.47,128.41,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1725739267057,3.8925,128.46,128.41,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1725739267861,13.4523,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725739269064,3.8923,128.47,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725739269466,14.8396,128.48,128.41,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1725739269671,5.2796,128.48,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739270168,5.2796,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725739272764,5.2796,128.48,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739272969,5.2796,128.48,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725739273669,10.9477,128.48,128.41,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725739273873,9.56,128.46,128.39,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725739274175,3.8929,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739275167,9.56,128.45,128.41,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725739275465,9.56,128.45,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739275967,3.8931,128.44,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739276374,3.8931,128.44,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725739277272,9.56,128.45,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739277881,3.8935,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725739279678,13.46286649,128.42,128.35,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725739279876,9.56,128.4,128.35,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725739280672,13.4544,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725739285198,3.8945,128.39,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725739285493,9.56,128.39,128.33,109.57162646]
["bitfinex-derivatives","SOLF0:USTF0",1725739285699,13.4553,128.37,128.32,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725739286402,3.8955,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725739288395,3.8958,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725739289792,13.4556,128.36,128.29,13.42680391]
["bitfinex-derivatives","SOLF0:USTF0",1725739290101,10.955,128.37,128.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739290493,14.8503,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725739292498,3.8956,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725739292791,9.56,128.36,128.29,13.42680391]
["bitfinex-derivatives","SOLF0:USTF0",1725739292998,3.896,128.35,128.29,13.42680391]
["bitfinex-derivatives","SOLF0:USTF0",1725739293308,3.896,128.35,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725739293613,3.896,128.35,128.29,13.42680391]
["bitfinex-derivatives","SOLF0:USTF0",1725739294107,3.896,128.35,128.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739294303,9.56,128.34,128.28,14.71175345]
["bitfinex-derivatives","SOLF0:USTF0",1725739294808,9.56,128.34,128.28,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725739295105,9.56,128.35,128.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739295301,13.4559,128.35,128.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739295502,9.56,128.35,128.3,3.88299797]
["bitfinex-derivatives","SOLF0:USTF0",1725739296207,10.955,128.37,128.3,3.88299797]
["bitfinex-derivatives","SOLF0:USTF0",1725739296407,10.955,128.37,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739296701,10.955,128.37,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725739297103,9.56,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725739297300,13.4559,128.35,128.28,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725739297501,13.4559,128.35,128.28,13.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725739297796,13.4559,128.35,128.28,17.4547667]
["bitfinex-derivatives","SOLF0:USTF0",1725739298499,9.56,128.35,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725739298698,10.955,128.37,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739299106,9.56,128.35,128.28,17.4547667]
["bitfinex-derivatives","SOLF0:USTF0",1725739300303,13.4558,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725739303211,13.4556,128.36,128.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739303716,5.2903,128.37,128.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739304409,5.2903,128.37,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725739304616,9.56,128.36,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725739305309,13.4554,128.36,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725739305709,13.4554,128.36,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725739306110,3.8963,128.33,128.28,3.8501667]
["bitfinex-derivatives","SOLF0:USTF0",1725739306301,9.56,128.32,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725739307309,9.56,128.32,128.26,3.98752922]
["bitfinex-derivatives","SOLF0:USTF0",1725739307816,13.4568,128.32,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725739309109,9.56,128.32,128.26,3.80993217]
["bitfinex-derivatives","SOLF0:USTF0",1725739309308,9.56,128.3,128.24,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739310310,13.4574,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725739311309,9.56,128.28,128.21,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725739311613,9.56,128.26,128.21,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725739311808,9.56,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725739312217,9.56,128.26,128.15,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725739312413,3.8989,128.25,128.21,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725739312919,9.56,128.26,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725739313122,9.56,128.26,128.19,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739313306,9.56,128.26,128.2,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725739313618,13.458,128.28,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725739314116,3.898,128.28,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725739314909,3.898,128.28,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725739315817,3.898,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725739316722,23.95,128.29,128.21,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725739317316,3.898,128.28,128.24,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725739318122,3.898,128.28,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725739322118,23.95,128.29,128.22,3.86232449]
["bitfinex-derivatives","SOLF0:USTF0",1725739322416,23.95,128.29,128.21,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725739322417,23.95,128.29,128.21,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725739322621,23.95,128.29,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725739324224,5.20391215,128.31,128.23,3.96684867]
["bitfinex-derivatives","SOLF0:USTF0",1725739324225,29.15391215,128.31,128.23,3.96684867]
["bitfinex-derivatives","SOLF0:USTF0",1725739324530,33.05101215,128.31,128.27,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725739324915,27.78181215,128.31,128.24,3.82593776]
["bitfinex-derivatives","SOLF0:USTF0",1725739325118,27.78181215,128.31,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725739325713,2.6712,128.32,128.25,27.92098962]
["bitfinex-derivatives","SOLF0:USTF0",1725739325927,23.95,128.35,128.26,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725739326224,23.95,128.35,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725739326633,3.8961,128.34,128.28,3.9273181]
["bitfinex-derivatives","SOLF0:USTF0",1725739326820,1.275,128.36,128.27,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725739327019,1.275,128.36,128.27,27.77983701]
["bitfinex-derivatives","SOLF0:USTF0",1725739327820,5.1704,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725739329532,1.275,128.36,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725739329724,23.95,128.33,128.26,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725739329922,1.275,128.36,128.26,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725739330122,27.8468,128.32,128.28,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725739330923,27.8468,128.32,128.29,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725739331320,27.8468,128.32,128.26,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725739331730,27.8468,128.32,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725739332722,27.8468,128.32,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725739334831,3.897,128.31,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725739335129,23.95,128.32,128.23,104.00071552]
["bitfinex-derivatives","SOLF0:USTF0",1725739335431,23.95,128.32,128.24,3.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1725739335730,23.95,128.32,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725739336024,1.275,128.36,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725739336025,9.58,128.3,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725739336624,13.4773,128.3,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725739337531,9.58,128.29,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739337723,9.58,128.27,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739338230,13.4784,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725739339929,3.8985,128.26,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725739340728,13.4783,128.27,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725739341725,3.8983,128.27,128.22,13.52735257]
["bitfinex-derivatives","SOLF0:USTF0",1725739341917,3.8983,128.27,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739342118,3.8983,128.27,128.22,13.54451497]
["bitfinex-derivatives","SOLF0:USTF0",1725739342421,3.8983,128.27,128.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725739342626,3.8983,128.27,128.22,13.54451497]
["bitfinex-derivatives","SOLF0:USTF0",1725739343327,3.8983,128.27,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725739345623,4.0477,128.29,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725739345825,9.58,128.3,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739346421,3.8977,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725739349535,3.8979,128.28,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725739350625,13.4777,128.29,128.25,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725739352232,3.8981,128.28,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725739352429,13.51963029,128.29,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725739353333,9.58,128.27,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725739353536,9.58,128.26,128.19,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725739353932,3.8988,128.25,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725739354434,3.8988,128.25,128.19,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725739355747,9.58,128.24,128.19,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725739356341,3.8996,128.23,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739356534,3.8996,128.23,128.16,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725739357039,13.4792,128.24,128.16,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725739357436,13.4792,128.24,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725739359338,13.4792,128.24,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739360344,13.4792,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725739361843,9.58,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725739363343,13.4791,128.24,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725739366948,9.58,128.24,128.22,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725739367147,3.9741,128.28,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739367148,9.58,128.26,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739367442,9.58,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725739368547,13.4787,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725739369850,13.4787,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725739370049,3.8988,128.25,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725739371449,13.4791,128.24,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725739372147,3.9741,128.28,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725739372148,9.58,128.23,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725739372349,3.81602559,128.25,128.16,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725739372350,9.58,128.21,128.16,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725739372554,3.81602559,128.25,128.14,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725739372555,9.58,128.2,128.14,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725739372851,13.4805,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725739373250,9.58,128.21,128.14,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725739374246,13.4801,128.21,128.14,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725739374555,9.58,128.21,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739375251,9.58,128.21,128.18,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725739376050,3.8997,128.22,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739376353,13.4795,128.23,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725739376550,13.4795,128.23,128.14,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725739376753,9.58,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725739377250,3.8997,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725739378148,13.4796,128.23,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725739378651,3.8997,128.22,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725739379652,13.4795,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725739380348,9.58,128.22,128.14,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725739380553,9.58,128.22,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739381056,13.4798,128.22,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725739381849,9.58,128.22,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739382552,13.4798,128.22,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739383147,13.4798,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725739383554,2.7017,128.28,128.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739383758,0.28679875,128.27,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739384052,9.58,128.27,128.21,3.88129959]
["bitfinex-derivatives","SOLF0:USTF0",1725739384261,9.58,128.29,128.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739384648,13.4778,128.29,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725739385055,9.58,128.27,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725739388559,9.58,128.27,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725739388756,5.32096942,128.3,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725739389065,9.58,128.25,128.15,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725739389249,9.58,128.25,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739389559,13.4788,128.25,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725739390060,9.58,128.25,128.16,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725739390260,9.58,128.23,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725739393261,9.58,128.24,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725739394254,3.8989,128.25,128.16,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725739394255,13.53959073,128.23,128.16,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725739394456,9.58,128.21,128.16,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725739394758,9.58,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725739394957,9.58,128.21,128.16,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725739395556,13.4801,128.21,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725739399469,3.9003,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725739399765,9.58,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725739400559,3.9007,128.19,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725739401870,3.9005,128.2,128.14,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725739402574,3.9005,128.2,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725739403067,3.8998,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725739403269,14.85719073,128.23,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725739403570,3.9,128.22,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725739404167,9.58,128.21,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725739404561,3.9002,128.21,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725739404968,9.58,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725739405272,13.4798,128.22,128.18,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725739405669,13.4798,128.22,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725739407164,13.4798,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725739407165,3.9,128.21,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725739407775,13.48,128.21,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725739408963,13.48,128.21,128.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739408964,3.9003,128.2,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725739419082,3.9007,128.19,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725739420285,3.901,128.18,128.12,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725739420488,9.58,128.16,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739420786,24.7376,128.23,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739420787,9.58,128.14,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739421081,9.58,128.14,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725739421381,9.58,128.14,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739421982,9.58,128.14,128.07,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725739421983,17.29150254,128.16,128.09,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739422280,2.645,128.17,128.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739422281,10.8556,128.17,128.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739422581,9.58,128.17,128.12,3.98032479]
["bitfinex-derivatives","SOLF0:USTF0",1725739422883,9.58,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725739424185,13.4812,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725739425484,9.58,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725739426787,13.4812,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725739427090,9.58,128.17,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725739428682,9.58,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725739428879,9.58,128.16,128.09,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739429087,13.4817,128.16,128.09,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739430095,3.9017,128.16,128.09,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739430687,13.4814,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725739431688,3.9015,128.16,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725739432078,3.9021,128.14,128.11,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725739432483,3.9021,128.14,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725739433790,3.9025,128.13,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725739438387,3.9025,128.13,128.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739438591,3.9028,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725739439278,9.58,128.11,128.04,109.54858398]
["bitfinex-derivatives","SOLF0:USTF0",1725739439483,9.58,128.11,128.04,119.12858398]
["bitfinex-derivatives","SOLF0:USTF0",1725739439883,3.9035,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725739440189,9.58,128.1,127.97,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725739440382,13.41110798,128.1,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739440577,9.58,128.1,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725739441181,9.58,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725739441586,9.58,128.11,128.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739441779,9.58,128.11,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725739442193,235.8007,128.2,128.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739442485,13.4824,128.14,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725739444285,9.58,128.14,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725739444486,9.58,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725739444793,9.58,128.14,128.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739444994,43.64909177,128.23,128.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739445183,9.58,128.17,128.1,13.53955887]
["bitfinex-derivatives","SOLF0:USTF0",1725739445495,9.58,128.17,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725739446693,3.9017,128.16,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725739447591,3.9017,128.16,128.1,13.53955887]
["bitfinex-derivatives","SOLF0:USTF0",1725739447592,3.9017,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725739447890,13.4813,128.17,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725739448592,3.9016,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725739450586,9.58,128.14,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725739450890,9.58,128.11,128.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739451093,9.58,128.11,128.04,13.57398578]
["bitfinex-derivatives","SOLF0:USTF0",1725739451691,7.8007,128.2,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739451891,9.58,128.15,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739452090,9.58,128.14,128.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739452490,3.9028,128.12,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725739452697,9.58,128.14,128.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739452893,3.9027,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725739453091,9.58,128.14,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725739453601,3.9027,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725739454692,3.9027,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725739455605,3.9022,128.14,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725739456800,3.9019,128.15,128.09,13.41872823]
["bitfinex-derivatives","SOLF0:USTF0",1725739457399,23.42,128.22,128.09,13.41872823]
["bitfinex-derivatives","SOLF0:USTF0",1725739457598,9.58,128.17,128.09,13.41872823]
["bitfinex-derivatives","SOLF0:USTF0",1725739458201,3.9017,128.16,128.09,13.41872823]
["bitfinex-derivatives","SOLF0:USTF0",1725739458901,3.9017,128.16,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725739461503,3.9018,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725739468309,9.58,128.15,128.09,3.83872823]
["bitfinex-derivatives","SOLF0:USTF0",1725739468500,9.58,128.13,128.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739468706,9.58,128.13,128.08,3.90701881]
["bitfinex-derivatives","SOLF0:USTF0",1725739469107,3.9029,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725739469307,9.58,128.13,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725739469507,9.58,128.13,128.08,3.90701881]
["bitfinex-derivatives","SOLF0:USTF0",1725739469703,3.9026,128.13,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725739471612,9.58,128.15,128.08,3.95986806]
["bitfinex-derivatives","SOLF0:USTF0",1725739471807,9.58,128.15,128.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739472215,3.9026,128.13,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725739474521,3.9026,128.13,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725739481515,13.4829,128.12,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725739484815,13.4829,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725739486827,9.58,128.1,128.06,3.80710659]
["bitfinex-derivatives","SOLF0:USTF0",1725739487229,3.9039,128.09,128.06,7.71160659]
["bitfinex-derivatives","SOLF0:USTF0",1725739487723,1.4043,128.14,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725739487724,3.9032,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725739487925,1.4043,128.14,128.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739487926,9.58,128.13,128.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739488129,10.9843,128.14,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739488326,13.4824,128.14,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725739489329,13.4824,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725739492328,3.9019,128.15,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725739492524,3.9019,128.15,128.09,13.56906677]
["bitfinex-derivatives","SOLF0:USTF0",1725739492525,3.9019,128.15,128.09,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725739492726,3.9019,128.15,128.09,14.96792289]
["bitfinex-derivatives","SOLF0:USTF0",1725739493025,3.9019,128.15,128.09,5.38792289]
["bitfinex-derivatives","SOLF0:USTF0",1725739493230,3.9019,128.15,128.09,14.96792289]
["bitfinex-derivatives","SOLF0:USTF0",1725739493428,3.9019,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725739494630,3.9019,128.15,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725739502132,1.3545,128.19,128.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725739502133,1.3545,128.19,128.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739502335,13.4626423,128.18,128.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739502633,13.4817,128.16,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725739504237,13.4817,128.16,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725739504829,9.58,128.16,128.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725739505139,9.58,128.15,128.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725739505634,3.9023,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725739505834,3.86260733,128.16,128.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725739506030,9.58,128.16,128.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725739506235,13.42906691,128.16,128.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725739506936,3.84906691,128.16,128.09,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725739507135,3.9032,128.11,128.09,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725739507442,3.9032,128.11,128.06,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725739507443,13.4832,128.11,128.06,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725739507738,13.4832,128.11,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725739507944,13.4832,128.11,128.06,5.20285325]
["bitfinex-derivatives","SOLF0:USTF0",1725739507945,9.58,128.11,128.06,5.20285325]
["bitfinex-derivatives","SOLF0:USTF0",1725739508131,9.58,128.11,128.06,3.87405325]
["bitfinex-derivatives","SOLF0:USTF0",1725739508439,9.58,128.11,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725739508939,3.9036,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725739509940,3.9026,128.13,128.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739510436,1.4004,128.15,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739510650,9.58,128.17,128.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739511142,13.4817,128.16,128.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725739511849,13.4817,128.16,128.07,3.87448254]
["bitfinex-derivatives","SOLF0:USTF0",1725739511850,9.58,128.15,128.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739512553,9.58,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725739512953,13.482,128.15,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725739513155,13.482,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725739513554,3.902,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725739513756,13.482,128.15,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725739514143,9.58,128.14,128.09,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725739514344,9.58,128.12,128.07,3.87448254]
["bitfinex-derivatives","SOLF0:USTF0",1725739514553,9.58,128.12,128.05,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725739515153,9.58,128.1,128.04,97.99529262]
["bitfinex-derivatives","SOLF0:USTF0",1725739515551,9.58,128.1,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725739516455,13.4836,128.1,128.06,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725739517555,13.4836,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739520854,3.9032,128.11,128.08,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725739522450,3.9032,128.11,128.09,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725739523054,3.9035,128.1,128.04,3.87648067]
["bitfinex-derivatives","SOLF0:USTF0",1725739523362,3.9035,128.1,128.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739523557,3.9035,128.1,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725739524458,9.58,128.11,128.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739524663,9.58,128.1,128.02,14.85395384]
["bitfinex-derivatives","SOLF0:USTF0",1725739525160,3.9041,128.08,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725739526155,3.9043,128.07,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725739526467,9.58,128.1,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725739526764,9.58,128.08,128.02,13.50525384]
["bitfinex-derivatives","SOLF0:USTF0",1725739527262,3.9047,128.06,128.03,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725739527964,3.9044,128.07,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725739529066,3.9047,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725739529258,9.58,128.07,127.95,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725739529458,9.58,128.05,127.96,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725739529755,9.58,128.04,127.96,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725739529951,9.58,128.04,127.96,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725739530158,9.58,128.04,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725739530159,3.9059,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725739530360,9.58,128.04,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725739531067,9.58,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739531962,3.9057,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739532963,9.58,128.01,127.94,3.88034054]
["bitfinex-derivatives","SOLF0:USTF0",1725739533162,9.58,128.01,127.94,13.46034054]
["bitfinex-derivatives","SOLF0:USTF0",1725739533469,3.9065,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725739533663,3.9065,128.0,127.94,13.46034054]
["bitfinex-derivatives","SOLF0:USTF0",1725739533664,3.9065,128.0,127.94,3.88034054]
["bitfinex-derivatives","SOLF0:USTF0",1725739533858,3.9065,128.0,127.94,13.46034054]
["bitfinex-derivatives","SOLF0:USTF0",1725739534464,3.9067,127.99,127.94,3.88034054]
["bitfinex-derivatives","SOLF0:USTF0",1725739534769,9.58,128.01,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725739535262,9.58,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725739535768,13.4862,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725739535967,9.58,128.01,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739536268,3.9064,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725739537564,13.4862,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725739538667,13.4862,128.01,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739538857,9.58,128.01,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739539061,5.1807,128.02,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739539769,1.2748,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725739540870,5.1807,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725739541168,9.58,128.01,127.93,3.97022041]
["bitfinex-derivatives","SOLF0:USTF0",1725739541370,9.58,128.01,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739541566,5.1808,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725739541774,1.2748,128.02,127.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739543074,1.2748,128.02,127.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725739543675,1.2748,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739543873,13.4857,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739545079,3.9059,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725739545378,9.58,128.03,127.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739546272,3.9063,128.01,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739547880,3.9059,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725739550773,3.9057,128.03,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725739551074,9.58,128.04,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739551374,3.9056,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725739553069,3.9056,128.03,127.97,13.48252419]
["bitfinex-derivatives","SOLF0:USTF0",1725739553669,3.9056,128.03,128.0,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725739554579,3.9056,128.03,127.97,13.48252419]
["bitfinex-derivatives","SOLF0:USTF0",1725739554580,3.9056,128.03,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725739559877,1.3055,128.05,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739560683,1.3055,128.05,127.99,13.39408252]
["bitfinex-derivatives","SOLF0:USTF0",1725739560879,5.2105,128.05,128.02,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725739561781,5.2105,128.05,128.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725739564487,5.2105,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725739568087,3.905,128.05,128.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725739568285,17.48431836,128.06,128.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725739569397,3.9049,128.05,128.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725739575086,17.48431836,128.06,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739575291,17.48431836,128.06,128.0,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725739575689,3.99961836,128.06,128.0,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725739575888,3.9044,128.07,128.01,3.97288638]
["bitfinex-derivatives","SOLF0:USTF0",1725739575889,13.4844,128.07,128.01,3.97288638]
["bitfinex-derivatives","SOLF0:USTF0",1725739576487,3.89006094,128.06,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725739576885,4.0201,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739577084,0.28712844,128.1,128.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739577392,137.23769902,128.13,128.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739577393,150.72019902,128.13,128.04,3.93125]
["bitfinex-derivatives","SOLF0:USTF0",1725739577697,146.81769902,128.13,128.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739578393,3.9027,128.12,128.09,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725739578603,9.58,128.11,128.05,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725739578989,13.4831,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739579194,13.4831,128.11,128.05,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725739580295,146.81769902,128.13,128.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739581298,3.903,128.12,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725739581500,146.81769902,128.13,128.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739581692,9.58,128.11,128.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739582092,13.4832,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739582495,9.58,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739583188,3.9035,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739586004,13.4832,128.11,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739589311,3.9034,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739589508,9.58,128.11,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725739589899,3.9036,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725739590103,9.58,128.11,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725739590605,3.9038,128.09,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725739591406,3.8879344,128.09,128.01,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725739591599,9.58,128.08,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739593401,3.9046,128.06,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739594207,3.9046,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725739597112,3.9046,128.06,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725739597306,3.9045,128.07,128.04,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725739597508,3.9045,128.07,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739597509,6.6792481,128.11,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739597709,6.6792481,128.11,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725739597710,9.58,128.1,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725739598205,3.904,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725739599213,9.58,128.1,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725739599214,3.9041,128.08,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725739611130,16.2592481,128.11,128.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739611428,16.2592481,128.11,128.04,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725739611820,3.9035,128.1,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725739614233,9.58,128.1,128.04,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725739615029,3.9038,128.09,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725739624035,3.9035,128.1,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725739624441,3.9035,128.1,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725739626441,9.58,128.09,128.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739627034,9.58,128.07,128.0,5.29417482]
["bitfinex-derivatives","SOLF0:USTF0",1725739627252,9.58,128.07,128.0,14.87417482]
["bitfinex-derivatives","SOLF0:USTF0",1725739627729,3.9047,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725739627937,3.84570312,128.05,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725739628338,7.75070312,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725739628732,7.75070312,128.05,128.0,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725739628733,9.58,128.04,128.0,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725739628934,9.58,128.03,127.96,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725739630848,3.9061,128.02,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725739631048,3.9061,128.02,127.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739631845,3.9061,128.02,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739634345,3.9062,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725739640653,3.9065,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725739640951,9.58,128.0,127.94,109.8728207]
["bitfinex-derivatives","SOLF0:USTF0",1725739641157,3.9069,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725739642654,3.9069,127.99,127.94,109.8728207]
["bitfinex-derivatives","SOLF0:USTF0",1725739642655,3.9076,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725739644260,3.9076,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725739646355,3.9072,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725739652657,13.4866,128.0,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739653065,3.9066,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725739654566,3.9069,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725739654763,13.4869,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725739656369,13.4869,127.99,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725739656867,9.58,127.99,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725739657070,3.9065,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725739657869,13.4862,128.01,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739658069,148.83924777,128.04,127.95,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739658270,9.58,128.03,127.96,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725739658463,3.9058,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725739658670,9.58,128.03,127.96,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725739658970,13.4856,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739663671,9.58,128.01,127.96,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725739664463,13.4862,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725739667473,3.9062,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725739667670,9.58,128.01,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739669771,3.9059,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739670274,13.4859,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739670579,13.4859,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725739670780,13.4856,128.03,127.96,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725739671370,13.4856,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739672274,13.4856,128.03,127.98,3.88775988]
["bitfinex-derivatives","SOLF0:USTF0",1725739672470,13.4856,128.03,127.96,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725739672678,13.4856,128.03,127.97,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725739672870,13.4856,128.03,127.98,3.81194309]
["bitfinex-derivatives","SOLF0:USTF0",1725739673875,13.4856,128.03,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725739674384,152.74454777,128.04,127.98,3.81194309]
["bitfinex-derivatives","SOLF0:USTF0",1725739674685,146.22594777,128.04,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725739676275,159.71114777,128.04,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725739676475,159.71114777,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725739677773,9.58,128.02,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725739678884,13.4858,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739680779,9.58,128.02,127.97,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725739680985,9.58,128.01,127.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725739681180,9.58,128.0,127.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725739682381,3.9068,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725739685376,13.58297037,127.98,127.92,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725739685974,17.49017037,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725739686283,13.4872,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725739686482,3.9073,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725739688479,17.29953655,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725739689984,3.9073,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725739693789,3.9073,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725739695483,3.9073,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725739701486,17.29963655,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725739701992,13.4872,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725739702194,3.9072,127.98,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725739702392,3.9072,127.98,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725739702889,9.58,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725739705797,9.58,128.0,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725739705996,9.58,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725739707394,9.58,128.0,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725739716403,9.58,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725739727221,9.58,127.99,127.92,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725739727814,9.58,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725739728517,9.58,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725739731221,9.58,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725739733533,18.48643469,128.03,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739733724,9.58,128.01,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739734127,15.75813469,128.03,127.95,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739734319,9.58,128.03,127.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725739734630,9.58,128.03,127.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725739735224,9.58,128.03,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725739737829,146.22594777,128.04,127.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725739738029,9.58,128.01,127.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725739738230,148.98044777,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725739738530,9.58,128.02,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725739738737,9.58,128.01,127.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725739738929,9.58,128.01,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739743337,148.98044777,128.04,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739743534,9.58,128.02,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739743729,9.58,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725739744531,9.58,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725739750650,9.58,128.02,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725739755855,9.58,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739772772,158.56044777,128.04,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725739776473,13.6423,128.04,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725739778574,9.58,128.02,127.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725739778771,9.58,128.01,127.92,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725739779074,9.58,128.01,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739779872,9.58,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725739780074,9.58,128.01,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739780574,9.58,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725739784573,19.81334126,128.04,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739784776,9.58,128.01,127.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725739793684,19.81334126,128.04,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725739793985,29.39334126,128.04,127.98,3.89713928]
["bitfinex-derivatives","SOLF0:USTF0",1725739794585,13.6423,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739798687,9.58,128.01,127.95,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739799482,9.58,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725739802280,17.07541315,128.04,127.98,3.94872596]
["bitfinex-derivatives","SOLF0:USTF0",1725739802513,1.3078,128.04,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739802717,1.3078,128.04,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725739803382,9.58,128.03,127.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739804090,9.58,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725739805789,9.58,128.03,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725739815793,9.58,128.03,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725739816397,9.58,128.03,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725739823412,9.58,128.01,127.93,110.95128309]
["bitfinex-derivatives","SOLF0:USTF0",1725739823710,9.58,128.01,127.93,120.53128309]
["bitfinex-derivatives","SOLF0:USTF0",1725739824011,9.58,128.01,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725739826515,9.58,128.01,127.93,120.53128309]
["bitfinex-derivatives","SOLF0:USTF0",1725739827114,9.58,128.01,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725739827310,9.58,128.01,127.93,120.53128309]
["bitfinex-derivatives","SOLF0:USTF0",1725739828116,9.58,128.01,127.95,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725739828915,9.58,128.01,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725739831313,9.58,128.01,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725739834718,1.3383,128.0,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725739837113,9.58,127.97,127.92,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725739837415,9.58,127.97,127.92,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725739837614,9.58,127.97,127.92,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1725739838012,13.43604277,127.97,127.92,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1725739838215,13.43604277,127.97,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725739849642,9.58,127.96,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725739850465,3.9081,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725739851640,3.9084,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725739854745,3.908,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725739854951,2.7424,127.99,127.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739855246,12.3224,127.99,127.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739855439,3.9075,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725739860151,3.9077,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725739860946,13.44886143,127.98,127.92,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725739860947,3.9075,127.97,127.92,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725739861443,13.44886143,127.98,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739861444,3.9071,127.98,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739861637,3.9071,127.98,127.92,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725739861851,3.9071,127.98,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739862047,3.9071,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725739863184,10.9183,128.0,127.92,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725739864050,3.9071,127.98,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725739864259,9.58,127.99,127.92,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725739864454,3.9076,127.96,127.92,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725739865457,3.9076,127.96,127.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725739866257,3.9076,127.96,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725739866446,13.4874,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725739868251,9.58,127.96,127.92,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725739869352,9.58,127.96,127.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725739870144,3.9083,127.94,127.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725739870751,3.9083,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725739871852,3.9085,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725739875546,3.9081,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725739875751,3.82368178,127.98,127.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725739876046,3.9081,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725739877157,3.9083,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725739879258,13.4883,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725739882253,13.4883,127.94,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725739882459,3.9082,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725739886261,3.9082,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725739899673,3.97091628,127.96,127.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739899880,4.0369,128.0,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739900074,3.907,127.98,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739900272,7.90879856,127.98,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739900689,7.90879856,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725739902588,17.48879856,127.98,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725739902891,3.9073,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725739903995,13.4877,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725739904791,17.40239278,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725739906392,3.9079,127.95,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725739910592,17.40249278,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725739913492,13.4881,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725739913686,9.58,127.95,127.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725739914788,3.9084,127.94,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725739914988,3.9084,127.94,127.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725739915790,3.9084,127.94,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725739915996,9.58,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725739915997,3.9081,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725739917598,3.9082,127.94,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725739919598,3.9082,127.94,127.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725739919795,3.9082,127.94,127.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725739920790,3.9082,127.94,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725739921297,3.9082,127.94,127.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725739922109,9.58,127.94,127.89,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725739922396,3.91469278,127.96,127.85,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725739922397,9.58,127.91,127.85,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725739922592,9.58,127.91,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725739923193,3.9098,127.89,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725739923997,3.9098,127.89,127.85,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725739924204,9.58,127.91,127.85,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725739924905,9.58,127.91,127.86,114.7234293]
["bitfinex-derivatives","SOLF0:USTF0",1725739925201,9.58,127.89,127.85,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725739925473,9.58,127.9,127.85,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725739926298,13.4897,127.9,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725739927106,13.4897,127.9,127.85,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725739927107,3.9097,127.9,127.85,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725739927294,3.9097,127.9,127.85,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725739927604,3.9097,127.9,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725739927805,3.9098,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725739928296,3.9098,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725739929093,3.9101,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725739929469,9.58,127.88,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725739929520,9.58,127.87,127.81,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725739929796,9.58,127.87,127.77,3.97177879]
["bitfinex-derivatives","SOLF0:USTF0",1725739929797,13.48557772,127.86,127.77,3.97177879]
["bitfinex-derivatives","SOLF0:USTF0",1725739929993,13.4914,127.84,127.78,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725739930399,13.4914,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725739930803,3.82461081,127.86,127.72,27.38733701]
["bitfinex-derivatives","SOLF0:USTF0",1725739930998,9.58,127.85,127.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739931202,13.4911,127.85,127.78,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725739931397,3.89832341,127.86,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725739931594,4.033,127.89,127.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739931794,3.9105,127.87,127.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739932007,13.613,127.89,127.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739932607,3.9104,127.87,127.83,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725739932805,3.9104,127.87,127.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739933205,9.58,127.9,127.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739933596,13.4897,127.9,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725739935711,13.4897,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725739935912,13.4897,127.9,127.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739936603,13.4897,127.9,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725739936911,3.91,127.89,127.79,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725739937107,9.58,127.89,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739937904,3.9101,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725739938313,13.4899,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725739938611,13.4899,127.89,127.79,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725739938612,9.58,127.9,127.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739938912,9.58,127.9,127.85,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725739939113,9.58,127.9,127.85,14.73586576]
["bitfinex-derivatives","SOLF0:USTF0",1725739939780,9.58,127.92,127.85,14.73586576]
["bitfinex-derivatives","SOLF0:USTF0",1725739939905,10.9213,127.93,127.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739940605,3.9088,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725739941213,13.4888,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725739942102,3.9088,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725739942819,14.83,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725739943118,9.58,127.91,127.78,3.95625031]
["bitfinex-derivatives","SOLF0:USTF0",1725739943410,24.8113,127.93,127.72,49.29792458]
["bitfinex-derivatives","SOLF0:USTF0",1725739943411,9.58,127.83,127.72,49.29792458]
["bitfinex-derivatives","SOLF0:USTF0",1725739943615,9.58,127.83,127.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739944007,3.9121,127.82,127.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739944218,9.58,127.83,127.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739944418,13.4919,127.83,127.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739944619,9.58,127.85,127.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739944806,9.58,127.85,127.79,13.42804407]
["bitfinex-derivatives","SOLF0:USTF0",1725739945008,1.3157,127.86,127.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739945613,5.2266,127.86,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725739946822,5.2266,127.86,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725739950011,3.911,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725739950212,9.58,127.84,127.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739950515,3.9118,127.83,127.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739952567,3.9114,127.84,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725739952813,3.9114,127.84,127.79,3.98380732]
["bitfinex-derivatives","SOLF0:USTF0",1725739953018,3.9114,127.84,127.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739953614,3.9114,127.84,127.79,3.85349221]
["bitfinex-derivatives","SOLF0:USTF0",1725739953820,3.9114,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725739959727,3.9111,127.85,127.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739959924,9.58,127.87,127.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739960120,9.58,127.87,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725739960324,9.58,127.87,127.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725739960822,3.9108,127.86,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725739962455,3.911,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725739964933,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725739966726,9.58,127.84,127.79,6.55399221]
["bitfinex-derivatives","SOLF0:USTF0",1725739967825,13.4914,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725739973240,13.4914,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725739978047,3.9112,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725739978239,3.9112,127.85,127.79,16.13399221]
["bitfinex-derivatives","SOLF0:USTF0",1725739978956,3.9112,127.85,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725739984639,9.58,127.86,127.79,16.13399221]
["bitfinex-derivatives","SOLF0:USTF0",1725739985250,13.4907,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725739991752,13.4907,127.86,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725739992054,13.4905,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725739992255,3.9105,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725739999565,3.9105,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740000662,13.4905,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740000858,9.58,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740002263,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740002562,13.4902,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740004268,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740004458,9.58,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740010978,13.4904,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740012167,9.58,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740012766,13.4905,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725740013262,9.58,127.85,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725740019580,3.9107,127.86,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725740020866,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725740021373,9.58,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740021675,3.9104,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740025564,3.9101,127.88,127.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740025767,140.17022945,127.9,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740025968,148.41282945,127.9,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740026174,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725740026371,138.83282945,127.9,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740026880,148.41282945,127.9,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740027079,152.32242945,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725740028578,14.7911,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725740029686,9.58,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725740030087,13.4899,127.89,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725740030274,9.58,127.88,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725740030468,9.58,127.88,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740031381,13.4902,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725740032777,3.9104,127.87,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725740036590,9.58,127.88,127.8,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725740036792,9.58,127.88,127.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740038086,9.58,127.88,127.8,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725740038287,3.9105,127.87,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725740047901,13.4901,127.88,127.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740049202,13.4901,127.88,127.85,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725740049804,13.4901,127.88,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725740050406,3.9101,127.88,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725740050612,3.9099,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725740051705,3.9099,127.89,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725740057012,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725740062916,3.9099,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725740067519,3.9101,127.88,127.86,7.81530974]
["bitfinex-derivatives","SOLF0:USTF0",1725740067717,10.8815,127.9,127.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740068411,3.9108,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725740070417,3.9108,127.86,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725740084326,3.9105,127.87,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725740084630,1.3015,127.9,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740084823,9.58,127.89,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740085631,3.9102,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725740088736,13.4899,127.89,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740089424,3.9102,127.88,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740089633,9.58,127.89,127.8,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725740090048,3.9105,127.87,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725740090232,9.58,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725740090639,3.9103,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725740094328,3.9104,127.87,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725740094534,9.58,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725740095138,3.9102,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725740100132,13.4899,127.89,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725740100227,162.9292569,127.91,127.86,3.98372711]
["bitfinex-derivatives","SOLF0:USTF0",1725740100434,162.9292569,127.91,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725740101241,3.9097,127.9,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725740109251,3.9097,127.9,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725740109664,162.98921398,127.91,127.86,13.47414802]
["bitfinex-derivatives","SOLF0:USTF0",1725740109945,162.98921398,127.91,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725740111450,3.9093,127.91,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725740111641,13.4893,127.91,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725740112241,13.4893,127.91,127.86,13.47414802]
["bitfinex-derivatives","SOLF0:USTF0",1725740112242,5.33549493,127.93,127.86,13.47414802]
["bitfinex-derivatives","SOLF0:USTF0",1725740112441,9.58,127.92,127.86,13.47414802]
["bitfinex-derivatives","SOLF0:USTF0",1725740113248,3.9092,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725740119357,3.9092,127.91,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725740126259,3.9096,127.9,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725740126459,9.58,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725740128468,3.9093,127.91,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725740144195,157.35576077,127.93,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725740144378,152.02026584,127.93,127.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740144627,152.02026584,127.93,127.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740144789,155.92876584,127.93,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725740145088,152.02026584,127.93,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725740152892,152.02026584,127.93,127.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740153089,13.488,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725740156209,13.488,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725740165794,3.908,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725740168399,3.908,127.95,127.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725740176217,3.908,127.95,127.92,3.88348801]
["bitfinex-derivatives","SOLF0:USTF0",1725740178005,3.9084,127.94,127.87,3.83026984]
["bitfinex-derivatives","SOLF0:USTF0",1725740178201,9.58,127.93,127.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740178507,9.58,127.92,127.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740178707,13.4891,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725740179505,3.9091,127.92,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725740179707,3.9087,127.93,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725740179905,10.9661,127.94,127.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740181313,3.9084,127.94,127.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740181501,3.9084,127.94,127.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740181705,156.57837886,127.96,127.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740183315,3.9084,127.94,127.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740184013,3.9084,127.94,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725740194613,2.6596,127.98,127.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740194917,2.6596,127.98,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740195225,3.9075,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725740200830,3.9075,127.97,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725740201029,5.2179,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725740202929,5.2179,127.98,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740204826,13.4869,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740206527,3.9069,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740206724,3.9065,128.0,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725740208428,3.9065,128.0,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740212126,3.9068,127.99,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725740212332,3.9068,127.99,127.94,13.43495934]
["bitfinex-derivatives","SOLF0:USTF0",1725740212631,3.9068,127.99,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740212823,3.9068,127.99,127.94,13.42193813]
["bitfinex-derivatives","SOLF0:USTF0",1725740213329,3.9068,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725740217728,3.9068,127.99,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725740217927,3.9066,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725740218930,3.9066,128.0,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740226839,3.9062,128.01,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725740227036,141.78429711,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725740227239,145.69029711,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725740228038,24.8143,128.07,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740228233,3.83655682,128.06,128.01,13.50410661]
["bitfinex-derivatives","SOLF0:USTF0",1725740228439,1.3343,128.07,128.01,13.50410661]
["bitfinex-derivatives","SOLF0:USTF0",1725740229044,3.9047,128.06,128.03,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725740229845,5.2388,128.07,128.03,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725740230256,5.2388,128.07,128.01,13.50410661]
["bitfinex-derivatives","SOLF0:USTF0",1725740230257,3.95459269,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725740230449,0.28719792,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725740230744,3.95459269,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725740231151,3.9044,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725740235952,3.9041,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725740240060,9.58,128.08,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725740240559,3.9047,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725740240755,9.58,128.08,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725740241158,3.9046,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725740241969,3.9044,128.07,128.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740242163,3.9044,128.07,128.03,13.53633153]
["bitfinex-derivatives","SOLF0:USTF0",1725740242363,3.9044,128.07,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725740248065,14.84416875,128.09,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725740248270,0.28719299,128.08,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725740249372,3.9046,128.06,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725740257770,9.58,128.06,127.98,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725740257970,9.58,128.06,127.92,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725740257971,9.58,128.04,127.92,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725740258179,3.907,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725740258576,3.907,127.98,127.95,13.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725740260482,3.907,127.98,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740261582,3.9068,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740269572,3.9068,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725740271584,1.3471,128.03,127.97,13.46532791]
["bitfinex-derivatives","SOLF0:USTF0",1725740272450,1.3471,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725740272451,3.9059,128.02,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725740272984,3.9057,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725740274486,3.9057,128.03,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725740275481,3.9058,128.02,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725740283197,9.58,128.01,127.93,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725740283391,9.58,128.01,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740283692,3.9067,127.99,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740284130,3.9067,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725740285314,3.9067,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725740286397,3.9065,128.0,127.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740287606,3.9065,128.0,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740290405,3.81788858,128.01,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740290603,9.58,128.02,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725740290807,9.58,128.01,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725740291005,3.9069,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725740292805,3.9069,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725740297408,3.9069,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725740298209,3.9069,127.99,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725740305705,1.3588,128.03,127.97,3.83530055]
["bitfinex-derivatives","SOLF0:USTF0",1725740305911,1.3588,128.03,127.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740306415,3.9059,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725740308113,3.9053,128.04,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740308317,3.9053,128.04,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740308514,5.3063,128.05,127.99,13.44578597]
["bitfinex-derivatives","SOLF0:USTF0",1725740308920,5.3063,128.05,127.99,14.81228597]
["bitfinex-derivatives","SOLF0:USTF0",1725740309110,3.9049,128.05,127.99,14.81228597]
["bitfinex-derivatives","SOLF0:USTF0",1725740309710,2.7439,128.08,128.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740309912,1.3902,128.08,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740310119,1.3902,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725740310419,5.2943,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725740310621,1.3902,128.08,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740310823,10.9702,128.08,128.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740311157,9.58,128.07,128.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740311324,9.58,128.07,127.99,6.54978597]
["bitfinex-derivatives","SOLF0:USTF0",1725740311325,3.9048,128.06,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725740311516,1.3902,128.08,127.99,6.54978597]
["bitfinex-derivatives","SOLF0:USTF0",1725740311517,9.58,128.05,127.99,16.12978597]
["bitfinex-derivatives","SOLF0:USTF0",1725740312016,9.58,128.05,127.99,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725740312216,3.9054,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725740312516,9.58,128.02,127.93,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725740312720,3.9065,128.0,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725740312915,13.45091733,128.02,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725740313314,3.9063,128.01,127.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725740313614,3.9063,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740313813,3.9063,128.01,127.95,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740314014,3.9063,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725740314912,3.9064,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725740321415,3.9064,128.0,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725740323714,3.9062,128.01,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725740327827,3.9062,128.01,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725740328034,13.4859,128.02,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725740332018,13.4859,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725740332431,13.4859,128.02,127.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740332630,13.4859,128.02,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725740335334,13.4859,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725740338330,5.2216,128.03,127.97,3.81789761]
["bitfinex-derivatives","SOLF0:USTF0",1725740338532,9.58,128.05,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740338729,9.58,128.05,127.99,13.39437123]
["bitfinex-derivatives","SOLF0:USTF0",1725740338934,3.9053,128.04,127.99,13.39437123]
["bitfinex-derivatives","SOLF0:USTF0",1725740339663,3.9053,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725740343737,3.9055,128.03,127.94,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725740344040,3.9055,128.03,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740344238,3.9055,128.03,127.98,13.4999762]
["bitfinex-derivatives","SOLF0:USTF0",1725740344439,3.9059,128.02,127.98,3.9199762]
["bitfinex-derivatives","SOLF0:USTF0",1725740344637,3.9059,128.02,127.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740344837,9.58,128.05,127.98,3.85901355]
["bitfinex-derivatives","SOLF0:USTF0",1725740345236,3.9056,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725740345444,3.9056,128.03,127.98,3.85901355]
["bitfinex-derivatives","SOLF0:USTF0",1725740345844,3.9055,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725740346836,3.9055,128.04,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725740347044,3.905,128.05,127.99,13.47183959]
["bitfinex-derivatives","SOLF0:USTF0",1725740347337,3.905,128.05,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740347537,3.905,128.05,128.02,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725740349539,10.858,128.06,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725740349540,13.4847,128.06,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725740350243,13.4847,128.06,128.0,13.56374619]
["bitfinex-derivatives","SOLF0:USTF0",1725740350439,3.9047,128.06,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740351046,3.9047,128.06,128.01,3.9639006]
["bitfinex-derivatives","SOLF0:USTF0",1725740351436,158.79241819,128.07,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725740351635,158.79241819,128.07,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740351836,149.21241819,128.07,128.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740353040,149.21241819,128.07,128.04,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725740358740,149.21241819,128.07,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725740377563,154.88801819,128.07,127.98,8.03685849]
["bitfinex-derivatives","SOLF0:USTF0",1725740377759,154.88801819,128.07,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740377760,0.28721907,128.06,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740378058,154.88801819,128.07,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740378262,3.905,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725740379069,9.58,128.05,127.98,16.24955849]
["bitfinex-derivatives","SOLF0:USTF0",1725740379455,3.9057,128.03,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725740380872,5.3149,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725740382567,3.905,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725740382767,3.9047,128.06,128.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725740384871,3.905,128.05,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725740385773,3.9046,128.06,128.03,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725740388774,178.34801819,128.07,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740389162,3.9054,128.04,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725740390762,3.9055,128.03,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725740391971,3.9053,128.04,128.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725740392475,3.9053,128.04,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725740401471,3.9047,128.06,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740401682,3.9047,128.06,127.98,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725740401683,3.9047,128.06,128.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740402280,3.9047,128.06,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725740405086,3.9049,128.05,127.98,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725740405292,3.9049,128.05,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740405690,3.9048,128.06,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740405995,156.25231819,128.07,127.98,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725740406195,156.25231819,128.07,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740406600,3.905,128.05,128.02,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725740407094,3.905,128.05,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740408409,3.905,128.05,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725740410095,9.58,128.05,127.97,3.88155324]
["bitfinex-derivatives","SOLF0:USTF0",1725740410295,9.58,128.05,127.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740410495,9.58,128.05,127.98,3.98282011]
["bitfinex-derivatives","SOLF0:USTF0",1725740411201,9.58,128.03,127.96,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725740411502,23.46,128.03,127.96,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725740411714,13.4864,128.01,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740411913,17.34342628,128.01,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740412404,3.9064,128.0,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740414096,3.9067,127.99,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740414500,13.43702628,128.01,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740414802,3.9065,128.0,127.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725740415398,3.9069,127.99,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725740415702,9.58,128.0,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740415901,10.9213,128.0,127.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740416102,3.9072,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725740417408,3.9072,127.98,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740418504,9.58,127.98,127.92,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725740418802,9.58,127.98,127.92,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725740419000,3.9075,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725740420403,3.9076,127.96,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725740421105,9.58,127.95,127.88,13.55882523]
["bitfinex-derivatives","SOLF0:USTF0",1725740421306,9.58,127.92,127.86,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1725740421505,13.4891,127.92,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725740421805,13.4891,127.92,127.86,16.18800331]
["bitfinex-derivatives","SOLF0:USTF0",1725740422004,13.4891,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725740423812,1.3765,127.94,127.86,6.60800331]
["bitfinex-derivatives","SOLF0:USTF0",1725740423813,9.58,127.91,127.86,6.60800331]
["bitfinex-derivatives","SOLF0:USTF0",1725740424011,9.58,127.91,127.86,3.98530331]
["bitfinex-derivatives","SOLF0:USTF0",1725740424809,13.4893,127.91,127.86,3.83974659]
["bitfinex-derivatives","SOLF0:USTF0",1725740425917,9.58,127.91,127.86,3.83974659]
["bitfinex-derivatives","SOLF0:USTF0",1725740426213,9.58,127.91,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725740426713,13.4892,127.91,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725740426909,9.58,127.91,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725740429012,13.4892,127.91,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725740430018,9.58,127.91,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725740431217,9.58,127.9,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725740431707,13.4894,127.91,127.85,3.99569808]
["bitfinex-derivatives","SOLF0:USTF0",1725740431909,13.4894,127.91,127.84,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725740432252,13.4889,127.92,127.84,16.16923301]
["bitfinex-derivatives","SOLF0:USTF0",1725740432413,9.58,127.92,127.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740433415,9.58,127.91,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725740434311,13.4892,127.91,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725740434612,13.4892,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725740434820,3.9108,127.86,127.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740435013,23.46,127.9,127.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740435014,9.58,127.87,127.8,13.48088289]
["bitfinex-derivatives","SOLF0:USTF0",1725740435416,3.9108,127.86,127.8,13.48088289]
["bitfinex-derivatives","SOLF0:USTF0",1725740435621,9.58,127.87,127.8,13.48088289]
["bitfinex-derivatives","SOLF0:USTF0",1725740435822,13.4906,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725740436722,9.58,127.87,127.8,13.48088289]
["bitfinex-derivatives","SOLF0:USTF0",1725740436924,13.4902,127.88,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740438325,13.4902,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740440519,3.95235513,127.89,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740440722,9.58,127.89,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740440928,13.51944405,127.89,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725740444921,9.58,127.88,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725740447027,9.58,127.88,127.81,14.89119986]
["bitfinex-derivatives","SOLF0:USTF0",1725740447932,9.58,127.88,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725740448136,9.58,127.87,127.81,5.31119986]
["bitfinex-derivatives","SOLF0:USTF0",1725740448628,9.58,127.87,127.81,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725740449135,13.4905,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725740449327,17.39021055,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725740449827,13.4905,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725740450132,13.4905,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740450726,9.58,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725740454132,9.58,127.87,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725740454333,13.4902,127.88,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725740454534,9.58,127.88,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725740457630,9.58,127.88,127.81,14.81821055]
["bitfinex-derivatives","SOLF0:USTF0",1725740459729,9.58,127.88,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740462121,9.58,127.88,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725740464137,3.87889219,127.92,127.87,3.81630417]
["bitfinex-derivatives","SOLF0:USTF0",1725740464330,9.58,127.92,127.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740464530,9.58,127.92,127.86,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725740464728,9.58,127.92,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725740467142,9.58,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725740476449,9.58,127.92,127.86,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725740476643,9.58,127.91,127.86,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725740476838,9.58,127.91,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725740478654,1.3357,127.93,127.86,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725740478964,129.52256907,127.95,127.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740479457,7.77149608,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725740479751,7.77149608,127.96,127.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740479752,3.86359608,127.96,127.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740479955,13.4875,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725740481054,17.40462349,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725740483239,13.4875,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725740483650,9.58,127.98,127.92,13.47679437]
["bitfinex-derivatives","SOLF0:USTF0",1725740483857,9.58,127.99,127.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740484148,9.58,127.99,127.93,3.87294761]
["bitfinex-derivatives","SOLF0:USTF0",1725740484347,13.4869,127.99,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725740486652,13.487,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725740486846,9.58,127.97,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725740490252,9.58,127.96,127.88,98.81784269]
["bitfinex-derivatives","SOLF0:USTF0",1725740490455,9.58,127.96,127.88,111.12814269]
["bitfinex-derivatives","SOLF0:USTF0",1725740490986,13.4878,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725740491158,9.58,127.96,127.88,111.12814269]
["bitfinex-derivatives","SOLF0:USTF0",1725740491345,9.58,127.94,127.88,111.12814269]
["bitfinex-derivatives","SOLF0:USTF0",1725740492058,9.58,127.94,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725740492857,3.9082,127.95,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725740493352,13.4878,127.96,127.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740493753,13.4878,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725740497461,3.908,127.95,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725740500160,13.4878,127.96,127.93,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725740510973,17.3633,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725740511173,9.58,127.99,127.92,3.99327547]
["bitfinex-derivatives","SOLF0:USTF0",1725740511380,9.58,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740511773,23.46,128.02,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740511968,9.58,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740512174,13.4869,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725740513770,9.58,127.97,127.88,100.19134269]
["bitfinex-derivatives","SOLF0:USTF0",1725740513972,9.58,127.95,127.88,101.53724269]
["bitfinex-derivatives","SOLF0:USTF0",1725740514167,1.3227,127.98,127.88,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725740514168,9.58,127.92,127.88,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725740514389,9.58,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725740515078,3.9088,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725740515582,9.58,127.91,127.85,3.89458043]
["bitfinex-derivatives","SOLF0:USTF0",1725740516471,13.4894,127.91,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725740519676,13.4894,127.91,127.85,3.89458043]
["bitfinex-derivatives","SOLF0:USTF0",1725740519879,13.4894,127.91,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725740523439,13.4894,127.91,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725740525379,13.4894,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725740527994,9.58,127.89,127.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725740528485,33.04,127.89,127.83,3.97097934]
["bitfinex-derivatives","SOLF0:USTF0",1725740528688,9.58,127.87,127.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740528879,9.58,127.87,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725740530287,9.58,127.87,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725740531090,3.9102,127.88,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725740531585,9.58,127.89,127.83,3.8430851]
["bitfinex-derivatives","SOLF0:USTF0",1725740531888,9.58,127.89,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740532882,13.4899,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725740534985,1.3112,127.92,127.87,3.98028631]
["bitfinex-derivatives","SOLF0:USTF0",1725740535180,343.8131,128.0,127.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740535181,3.94282227,127.95,127.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740535385,9.58,127.94,127.88,3.93186999]
["bitfinex-derivatives","SOLF0:USTF0",1725740535678,13.4884,127.94,127.88,3.93186999]
["bitfinex-derivatives","SOLF0:USTF0",1725740535881,9.58,127.94,127.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740536084,13.4887,127.93,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725740536678,3.9088,127.92,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725740536986,3.9088,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725740537286,13.4887,127.93,127.87,3.87945549]
["bitfinex-derivatives","SOLF0:USTF0",1725740537492,13.4887,127.93,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725740540787,3.9089,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725740542294,9.58,127.91,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725740542487,23.46,127.93,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740542488,9.58,127.9,127.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740542688,3.9098,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725740546993,3.9101,127.88,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725740548800,13.4901,127.88,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725740550395,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725740550597,9.58,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725740550898,13.4897,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725740551699,3.9098,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725740552099,33.04,127.88,127.76,110.02729563]
["bitfinex-derivatives","SOLF0:USTF0",1725740552408,9.58,127.85,127.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740552817,13.4912,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725740553003,9.58,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725740554298,3.9113,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725740555602,13.4911,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725740560122,3.9113,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725740560416,9.58,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725740562615,13.4913,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725740564819,9.58,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725740565919,13.4913,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725740567819,9.58,127.85,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725740571512,9.58,127.85,127.8,3.98341547]
["bitfinex-derivatives","SOLF0:USTF0",1725740571714,9.58,127.85,127.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740572227,9.58,127.85,127.78,13.4313302]
["bitfinex-derivatives","SOLF0:USTF0",1725740572424,13.4911,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725740573625,2.719,127.89,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740573825,12.299,127.89,127.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740574016,16.2089,127.89,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725740574328,9.58,127.87,127.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740574528,13.4908,127.86,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725740578027,13.4908,127.86,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725740581328,30.03177321,127.89,127.77,3.87545959]
["bitfinex-derivatives","SOLF0:USTF0",1725740581533,9.58,127.83,127.76,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725740581739,9.58,127.83,127.76,16.254246]
["bitfinex-derivatives","SOLF0:USTF0",1725740581940,13.4917,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725740582141,9.58,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725740583442,13.4916,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725740585333,9.58,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725740585730,9.58,127.83,127.76,3.935446]
["bitfinex-derivatives","SOLF0:USTF0",1725740585931,9.58,127.81,127.71,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725740586341,9.58,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725740586342,9.58,127.8,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725740587042,13.4925,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725740587435,3.99664287,127.82,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725740587436,9.58,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725740587833,9.58,127.81,127.77,3.94051142]
["bitfinex-derivatives","SOLF0:USTF0",1725740588033,9.58,127.81,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725740588838,13.4917,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725740593275,3.912,127.82,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725740602762,1.3487,127.87,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725740602976,9.58,127.84,127.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740603257,9.58,127.84,127.77,14.78047718]
["bitfinex-derivatives","SOLF0:USTF0",1725740603453,13.4914,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725740604654,3.9117,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725740604867,9.58,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725740605863,13.4915,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725740606060,9.58,127.82,127.77,5.20047718]
["bitfinex-derivatives","SOLF0:USTF0",1725740606257,9.58,127.82,127.71,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725740606258,9.58,127.8,127.71,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725740606462,9.58,127.79,127.72,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725740606670,9.58,127.79,127.72,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725740607164,13.493,127.79,127.72,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725740607567,13.493,127.79,127.72,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725740607757,13.493,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725740616371,13.493,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725740616639,13.4926,127.8,127.74,13.54813591]
["bitfinex-derivatives","SOLF0:USTF0",1725740617864,13.4926,127.8,127.74,3.96813591]
["bitfinex-derivatives","SOLF0:USTF0",1725740618064,1.341,127.81,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725740618065,9.58,127.78,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725740620574,1.341,127.81,127.75,3.9102012]
["bitfinex-derivatives","SOLF0:USTF0",1725740620871,9.58,127.8,127.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740622473,13.4926,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725740625075,9.58,127.8,127.75,3.83190276]
["bitfinex-derivatives","SOLF0:USTF0",1725740625265,9.58,127.8,127.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725740625670,13.4927,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725740627583,3.9128,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725740629279,3.9128,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725740630884,9.58,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725740631402,13.4933,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725740633192,13.4933,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740639689,9.58,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740640296,3.9128,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725740640497,9.58,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725740643605,13.4929,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725740646400,13.4929,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725740646597,13.4931,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725740650903,3.9134,127.77,127.72,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725740654301,3.9134,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725740655115,3.9134,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725740655514,13.4939,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725740657309,27.5421,127.81,127.7,97.10070363]
["bitfinex-derivatives","SOLF0:USTF0",1725740657613,9.58,127.75,127.7,97.10070363]
["bitfinex-derivatives","SOLF0:USTF0",1725740657826,3.9144,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725740658210,9.58,127.75,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725740658401,13.4948,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725740661912,13.4953,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725740662113,9.58,127.7,127.63,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725740662321,9.58,127.69,127.63,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725740662715,9.58,127.69,127.64,3.83379499]
["bitfinex-derivatives","SOLF0:USTF0",1725740663217,14.146,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725740663619,10.23,127.69,127.64,3.83379499]
["bitfinex-derivatives","SOLF0:USTF0",1725740663820,10.23,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725740669019,10.23,127.69,127.63,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725740669020,10.23,127.68,127.63,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725740669257,2.689,127.68,127.56,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725740669518,2.689,127.68,127.56,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725740669721,3.9172,127.65,127.56,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725740669924,2.689,127.68,127.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740669925,3.92462587,127.66,127.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740670118,10.23,127.65,127.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740670340,10.23,127.63,127.59,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725740671317,10.23,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725740672320,10.23,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725740672519,10.23,127.65,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725740672812,10.23,127.65,127.59,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725740673412,14.1474,127.65,127.59,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725740673772,10.23,127.65,127.59,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725740674118,10.23,127.63,127.59,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725740674822,14.1479,127.63,127.59,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725740675823,3.9176,127.64,127.59,15.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725740676635,14.1476,127.64,127.59,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725740677219,3.9177,127.63,127.59,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725740679833,14.1477,127.63,127.57,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725740680032,14.1477,127.63,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725740681620,3.9177,127.63,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725740681827,1.3203,127.67,127.57,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725740681828,1.3203,127.67,127.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740682123,10.23,127.65,127.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740682327,10.23,127.64,127.57,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725740682729,10.23,127.64,127.57,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725740683260,10.23,127.64,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725740683428,10.23,127.64,127.57,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725740683632,3.9182,127.62,127.57,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725740685333,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725740686630,3.9179,127.63,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725740687137,14.1475,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725740693236,3.9178,127.63,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725740693838,3.9178,127.63,127.57,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725740694028,14.1478,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725740700747,3.9176,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725740700951,1.3203,127.67,127.6,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740701152,11.5503,127.67,127.6,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740701350,14.1466,127.67,127.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740701545,10.23,127.67,127.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740701745,6.64810052,127.68,127.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740701948,5.24180052,127.68,127.62,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740702152,1.2827,127.68,127.62,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740702546,10.23,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740702752,14.23761244,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740703144,18.15351244,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740703345,14.23761244,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740703649,5.2501,127.71,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740703952,9.14103203,127.71,127.65,14.15736911]
["bitfinex-derivatives","SOLF0:USTF0",1725740704150,9.14103203,127.71,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725740704547,5.2501,127.71,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725740704752,5.2501,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725740705752,1.3347,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725740706647,1.3347,127.71,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725740706846,10.23,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725740712748,2.7551,127.79,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740712953,10.23,127.75,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740713154,10.23,127.75,127.68,14.05675438]
["bitfinex-derivatives","SOLF0:USTF0",1725740713356,10.23,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740714356,10.23,127.76,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740714563,10.23,127.75,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740715651,10.23,127.74,127.68,3.82675438]
["bitfinex-derivatives","SOLF0:USTF0",1725740715857,27.47927005,127.77,127.66,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725740715858,10.23,127.72,127.66,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725740716154,10.23,127.72,127.67,3.95324248]
["bitfinex-derivatives","SOLF0:USTF0",1725740717558,14.145,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725740718557,14.145,127.72,127.67,3.95324248]
["bitfinex-derivatives","SOLF0:USTF0",1725740718763,3.915,127.72,127.67,3.95324248]
["bitfinex-derivatives","SOLF0:USTF0",1725740719957,14.1348,127.73,127.66,14.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725740720554,14.1348,127.73,127.66,17.96702143]
["bitfinex-derivatives","SOLF0:USTF0",1725740721564,14.1348,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725740722065,14.1355,127.71,127.66,3.81922143]
["bitfinex-derivatives","SOLF0:USTF0",1725740722361,14.1355,127.71,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725740722658,10.22,127.71,127.66,3.98135818]
["bitfinex-derivatives","SOLF0:USTF0",1725740722855,10.22,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725740723256,3.84340482,127.7,127.66,3.91038629]
["bitfinex-derivatives","SOLF0:USTF0",1725740723455,3.84340482,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725740723654,14.1354,127.71,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725740723854,3.9156,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725740724062,3.93232175,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725740724264,3.93232175,127.69,127.64,3.88610061]
["bitfinex-derivatives","SOLF0:USTF0",1725740724569,3.916,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725740724858,7.87221572,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725740725861,3.95621572,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740727905,2.6767,127.71,127.63,15.40945266]
["bitfinex-derivatives","SOLF0:USTF0",1725740727906,10.22,127.71,127.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725740728167,10.22,127.71,127.65,14.1258203]
["bitfinex-derivatives","SOLF0:USTF0",1725740728564,10.22,127.71,127.65,3.9058203]
["bitfinex-derivatives","SOLF0:USTF0",1725740728767,10.22,127.71,127.64,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725740729264,3.9157,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725740729854,3.9157,127.7,127.64,15.43239031]
["bitfinex-derivatives","SOLF0:USTF0",1725740730363,10.22,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725740730961,14.1353,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725740732167,3.9158,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725740732360,14.1358,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725740733767,3.9158,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725740734365,3.9158,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725740734684,3.9154,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725740737464,3.9154,127.71,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740737465,11.5362,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725740737767,11.5362,127.72,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740737768,1.3062,127.72,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740738263,3.9106933,127.73,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740738474,11.5714,127.74,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740738771,11.5714,127.74,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740738960,10.23,127.74,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740739765,14.1446,127.74,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740740958,10.23,127.74,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740742168,14.1445,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725740743766,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725740750072,3.9145,127.74,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725740752268,10.23,127.74,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740753370,3.915,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725740757871,3.9153,127.71,127.65,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725740758074,3.9153,127.71,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740759069,10.23,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725740759070,14.1451,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725740760170,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725740761670,3.9144,127.74,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740761876,10.23,127.74,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740762581,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725740765477,10.23,127.74,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725740765781,10.23,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725740767172,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725740767883,3.9151,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725740770579,3.9153,127.71,127.65,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725740770781,10.23,127.71,127.65,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725740771181,3.9157,127.7,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725740773788,3.9159,127.69,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725740774782,3.9157,127.7,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725740782488,3.9155,127.71,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740782788,1.2831,127.72,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740783183,5.1983,127.72,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725740783584,5.1983,127.72,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740783782,5.1983,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725740785790,5.25973517,127.75,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740786195,10.23,127.74,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740787098,3.9147,127.73,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725740789493,5.25973517,127.75,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740789694,15.48973517,127.75,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740790085,15.48973517,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725740790086,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725740793997,14.1445,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725740796699,7.82753517,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740796900,3.91343517,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740798501,3.9144,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740798700,3.91343517,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740798900,3.9144,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740800904,7.8364219,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740801098,1.309,127.77,127.71,14.24426525]
["bitfinex-derivatives","SOLF0:USTF0",1725740801297,24.8419,127.81,127.71,14.24426525]
["bitfinex-derivatives","SOLF0:USTF0",1725740801298,3.86307914,127.78,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740801497,4.0398,127.81,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740801791,4.0398,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725740802092,3.9128,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725740802803,14.1426,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725740803102,10.23,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725740803697,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725740803897,10.23,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725740804194,4.0398,127.81,127.69,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725740804195,3.9135,127.77,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740804392,3.9135,127.77,127.72,3.82585545]
["bitfinex-derivatives","SOLF0:USTF0",1725740804600,3.9135,127.77,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740804802,3.9135,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725740805395,3.9135,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725740805705,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725740805905,7.90868015,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725740806405,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725740806905,7.8469066,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725740809902,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725740810101,3.9133,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740813601,4.0398,127.81,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740813914,10.23,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740815218,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740816410,3.9132,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740819317,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740823722,3.9131,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740824019,3.9131,127.78,127.74,14.16830484]
["bitfinex-derivatives","SOLF0:USTF0",1725740825127,3.9131,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725740827523,3.9131,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725740831496,3.9135,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725740831624,10.23,127.8,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725740832414,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725740834625,3.9135,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725740837027,10.23,127.8,127.72,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725740837227,10.23,127.77,127.71,3.87244538]
["bitfinex-derivatives","SOLF0:USTF0",1725740837531,3.9773706,127.76,127.71,3.87244538]
["bitfinex-derivatives","SOLF0:USTF0",1725740838231,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740838498,3.9773706,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740839027,10.23,127.77,127.7,138.35339976]
["bitfinex-derivatives","SOLF0:USTF0",1725740839224,10.23,127.77,127.7,148.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1725740839729,14.23540371,127.77,127.7,148.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1725740840224,10.23,127.73,127.65,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725740840421,10.23,127.73,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740841129,3.9158,127.7,127.66,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725740842628,3.93920401,127.7,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725740842831,10.23,127.72,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725740843425,10.23,127.72,127.64,19.28299031]
["bitfinex-derivatives","SOLF0:USTF0",1725740843621,10.23,127.72,127.64,9.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725740843826,10.23,127.72,127.64,19.28299031]
["bitfinex-derivatives","SOLF0:USTF0",1725740844026,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725740847935,3.916,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725740849645,3.9162,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725740854435,3.916,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725740855544,3.9157,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725740855934,3.9157,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725740857541,27.3729,127.76,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740857542,3.8829,127.76,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740857846,10.23,127.75,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740858141,3.8829,127.76,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740858373,3.8829,127.76,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740859341,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740860442,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725740860846,3.9142,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725740861449,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740865197,10.23,127.74,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725740865453,10.23,127.74,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740865751,14.1451,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725740870048,3.9158,127.7,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740870243,3.91343517,127.69,127.64,6.61039031]
["bitfinex-derivatives","SOLF0:USTF0",1725740870451,3.91343517,127.69,127.64,5.21829031]
["bitfinex-derivatives","SOLF0:USTF0",1725740870645,3.9163,127.68,127.64,5.21829031]
["bitfinex-derivatives","SOLF0:USTF0",1725740871446,7.82943517,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725740874154,3.916,127.69,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740874853,3.916,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725740878549,3.916,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725740880953,3.916,127.69,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740880954,3.916,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725740883659,10.23,127.68,127.61,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725740884056,10.23,127.68,127.61,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1725740884256,10.23,127.68,127.62,3.82933709]
["bitfinex-derivatives","SOLF0:USTF0",1725740884561,3.94813433,127.7,127.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740884764,10.23,127.7,127.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740884956,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725740892364,3.9167,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725740895172,3.9167,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725740895862,10.23,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725740896069,14.1464,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725740905674,14.1464,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725740925880,14.1464,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725740926691,2.6861,127.71,127.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740926887,1.3273,127.71,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740927197,11.6106,127.72,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740927394,10.23,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725740928295,3.9153,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725740929790,3.9153,127.71,127.69,3.89053982]
["bitfinex-derivatives","SOLF0:USTF0",1725740930890,14.1451,127.72,127.69,3.89053982]
["bitfinex-derivatives","SOLF0:USTF0",1725740936606,3.87112737,127.71,127.69,3.89053982]
["bitfinex-derivatives","SOLF0:USTF0",1725740943158,3.9151,127.72,127.67,3.90520834]
["bitfinex-derivatives","SOLF0:USTF0",1725740943303,3.9151,127.72,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740943712,3.9151,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725740946613,14.1451,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725740947116,14.1451,127.72,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725740953113,5.3719648,127.75,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740953538,9.2861648,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740953915,9.2861648,127.75,127.67,154.48364927]
["bitfinex-derivatives","SOLF0:USTF0",1725740953916,23.52,127.8,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740954116,10.23,127.78,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740954311,3.93058602,127.77,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740954812,3.93058602,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725740954813,7.84418602,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725740955208,3.9133,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740955408,11.5261,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740956220,15.4391,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725740956718,1.2961,127.79,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740956923,10.23,127.78,127.73,3.8242894]
["bitfinex-derivatives","SOLF0:USTF0",1725740957221,10.23,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725740957719,14.1431,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725740958518,14.22224806,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725740958721,14.22224806,127.77,127.67,154.48364927]
["bitfinex-derivatives","SOLF0:USTF0",1725740958919,10.23,127.75,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740959117,10.23,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740959520,3.99224806,127.77,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740959721,10.23,127.76,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725740959990,18.0886127,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725740961415,3.9141,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740962020,3.9141,127.75,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725740963222,7.8585127,127.76,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725740963523,18.0885127,127.76,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725740964718,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740967626,3.9144,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725740967828,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725740970727,3.9144,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725740976438,3.9147,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725740976642,14.1447,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725740977336,10.23,127.72,127.67,154.48364927]
["bitfinex-derivatives","SOLF0:USTF0",1725740978138,3.9155,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725740978335,3.9155,127.71,127.65,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1725740978336,10.23,127.69,127.65,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725740978536,18.13434911,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740979639,14.1461,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740980038,14.1461,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725740983337,18.14633505,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725740985448,14.1462,127.68,127.62,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725740985947,14.1462,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725740989947,3.9166,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725740990949,14.1463,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725740992642,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725740992843,7.91623505,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740993045,3.916,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740993539,7.88434103,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725740996452,18.11434103,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725741001758,3.9165,127.67,127.63,6.55167019]
["bitfinex-derivatives","SOLF0:USTF0",1725741002149,14.1464,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725741002351,10.23,127.68,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725741002548,10.23,127.66,127.58,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725741002752,10.23,127.64,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725741004368,1.3576,127.67,127.58,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1725741004369,10.23,127.63,127.58,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1725741004570,10.23,127.63,127.49,542.67988588]
["bitfinex-derivatives","SOLF0:USTF0",1725741004571,10.23,127.6,127.52,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725741004771,10.23,127.59,127.52,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725741004964,10.23,127.56,127.52,5.10692695]
["bitfinex-derivatives","SOLF0:USTF0",1725741005266,4.01489028,127.58,127.52,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725741005462,4.01489028,127.58,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741005463,10.23,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741005864,7.77980971,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741006060,3.9193,127.58,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725741006372,14.19669278,127.59,127.52,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725741006564,1.3143,127.61,127.52,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725741006768,5.3095978,127.61,127.53,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741006964,15.5395978,127.61,127.53,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741007464,3.9187,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725741007771,11.5443,127.61,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725741007974,15.4628,127.61,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725741008577,3.9182,127.62,127.55,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741008777,14.1482,127.62,127.55,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741009379,14.1482,127.62,127.56,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725741009570,10.23,127.62,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725741010265,14.148,127.62,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725741012678,10.23,127.63,127.58,3.91266854]
["bitfinex-derivatives","SOLF0:USTF0",1725741012880,10.23,127.64,127.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741013278,14.1474,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725741013869,3.9179,127.63,127.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741014075,10.23,127.64,127.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741014679,3.9178,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725741015671,10.23,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725741015672,14.1474,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725741016881,15.4645,127.65,127.58,14.11610174]
["bitfinex-derivatives","SOLF0:USTF0",1725741017079,15.4645,127.65,127.58,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741017279,15.4645,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725741018784,11.5472,127.65,127.59,3.98291134]
["bitfinex-derivatives","SOLF0:USTF0",1725741020081,15.4645,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725741025887,11.5472,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725741026091,10.23,127.66,127.59,14.21291134]
["bitfinex-derivatives","SOLF0:USTF0",1725741026289,10.23,127.67,127.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741026889,2.5931,127.73,127.59,3.90687465]
["bitfinex-derivatives","SOLF0:USTF0",1725741026890,10.23,127.7,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741027090,10.23,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725741027091,14.1457,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725741027691,4.01105853,127.69,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725741028696,14.1457,127.7,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741029802,14.1457,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725741030191,10.23,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725741030493,10.23,127.72,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741030696,2.5931,127.73,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741030887,10.23,127.72,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741032288,10.23,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725741032289,14.1451,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725741033389,14.1451,127.72,127.67,3.90064076]
["bitfinex-derivatives","SOLF0:USTF0",1725741033390,10.23,127.72,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725741033599,15.4262,127.73,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725741034390,3.9145,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725741034592,3.9447127,127.76,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741034784,10.23,127.75,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741034989,14.1442,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725741035589,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725741035994,10.23,127.74,127.68,15.53888959]
["bitfinex-derivatives","SOLF0:USTF0",1725741036191,10.23,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725741036995,14.1447,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725741037196,3.9147,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725741039499,10.23,127.75,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725741040392,3.93522869,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725741040598,3.93522869,127.74,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725741040900,7.84962869,127.74,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725741041293,10.23,127.75,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725741041596,14.1442,127.75,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725741049999,3.9143,127.74,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725741060811,10.23,127.74,127.68,3.90185486]
["bitfinex-derivatives","SOLF0:USTF0",1725741061201,3.9148,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725741064117,3.9145,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725741064311,5.195101,127.77,127.69,14.10452588]
["bitfinex-derivatives","SOLF0:USTF0",1725741064517,3.9134,127.77,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741064705,1.277,127.78,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741065215,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741067718,10.23,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725741068222,3.9136,127.77,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741068420,10.23,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741069320,14.1433,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741069519,3.84985236,127.79,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741069716,10.23,127.8,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741069914,3.9129,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741070315,14.05036477,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741071023,3.9129,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741071719,3.9131,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741073726,3.9129,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741074429,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741076628,3.9132,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741078133,3.9129,127.79,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741078629,3.9129,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725741079725,14.05036477,127.8,127.7,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725741079929,10.23,127.78,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741080233,10.23,127.76,127.69,14.10452588]
["bitfinex-derivatives","SOLF0:USTF0",1725741080531,3.82036477,127.8,127.69,14.10452588]
["bitfinex-derivatives","SOLF0:USTF0",1725741080532,3.9145,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725741080935,18.07840616,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725741081124,14.1441,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725741082334,3.9141,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725741083232,14.1439,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725741083644,10.23,127.76,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741083943,3.9141,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725741084142,10.23,127.76,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741084836,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725741085040,15.53499197,127.77,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741085041,10.23,127.77,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741085242,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741086342,3.9134,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741087542,3.9138,127.76,127.7,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725741087739,3.9138,127.76,127.7,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725741088243,3.9138,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741088941,10.23,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741089144,10.23,127.78,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741089745,10.23,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741091341,3.9134,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741099854,3.9131,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741100555,3.9131,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741100754,14.15216807,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741101154,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741102163,14.1432,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741103062,3.9135,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741105368,3.92216807,127.8,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741105663,10.23,127.8,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741105867,3.94135408,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741106564,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741106765,7.87893025,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741108167,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741109364,3.9133,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741110358,10.23,127.78,127.72,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725741110664,10.23,127.78,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741111061,3.9136,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725741120868,10.23,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741120869,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741121567,3.87948899,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741121871,14.147,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741122875,3.88427501,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741124278,3.9128,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741126080,7.79697501,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741128572,6.96770274,127.85,127.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741128774,10.51774954,127.84,127.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741128977,10.23,127.84,127.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741129284,3.9121,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725741133078,3.9117,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725741134182,3.9949,127.85,127.79,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741134489,1.326,127.85,127.79,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741135181,5.2372,127.85,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725741136184,1.326,127.85,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725741137878,3.9108,127.86,127.8,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741138476,14.09669799,127.87,127.8,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741138477,3.86669799,127.87,127.8,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741138673,10.23,127.87,127.8,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741138884,3.85418517,127.86,127.8,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741139279,7.76498517,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725741140184,3.9104,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725741140382,7.82659093,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725741143094,10.23,127.85,127.78,143.25792494]
["bitfinex-derivatives","SOLF0:USTF0",1725741143280,10.23,127.84,127.78,143.25792494]
["bitfinex-derivatives","SOLF0:USTF0",1725741144081,3.9116,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725741145284,33.75,127.84,127.78,143.25792494]
["bitfinex-derivatives","SOLF0:USTF0",1725741145483,10.23,127.84,127.78,143.25792494]
["bitfinex-derivatives","SOLF0:USTF0",1725741146092,3.9118,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725741151180,10.23,127.81,127.73,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725741151391,3.84644815,127.8,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741151591,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741152190,10.23,127.79,127.73,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725741152493,10.23,127.77,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741152689,3.9139,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725741160690,3.9139,127.76,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741161394,3.9139,127.76,127.72,14.17017942]
["bitfinex-derivatives","SOLF0:USTF0",1725741161615,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725741168601,14.08374256,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741168602,3.9138,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741169610,3.9138,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725741170013,3.9138,127.76,127.72,3.94017942]
["bitfinex-derivatives","SOLF0:USTF0",1725741170214,3.9138,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725741172111,3.9138,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725741178520,14.08374256,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741178712,10.23,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741180417,3.9141,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741180915,14.1438,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741184424,10.23,127.75,127.69,136.96779461]
["bitfinex-derivatives","SOLF0:USTF0",1725741185118,3.9146,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725741185324,10.23,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725741186417,3.9144,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725741188029,3.9147,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725741188814,3.9145,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725741190025,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725741190227,3.9142,127.75,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741190618,3.9142,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725741198929,15.5122,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741199724,3.9141,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741202623,3.92090888,127.77,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741202829,3.92090888,127.77,127.69,136.96779461]
["bitfinex-derivatives","SOLF0:USTF0",1725741202830,1.2752,127.81,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741203029,11.6392,127.8,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741203227,18.10513064,127.8,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741203821,3.9129,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725741208431,10.23,127.79,127.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725741208834,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741209933,3.9133,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741210841,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741216843,3.913,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741219741,11.5052,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725741221446,3.9125,127.8,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725741225648,11.5052,127.81,127.73,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725741225649,10.23,127.79,127.73,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725741226050,3.9078525,127.8,127.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725741226051,10.23,127.78,127.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725741226247,3.9135,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741226855,14.1433,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741233362,3.9129,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725741236451,14.1434,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741237458,3.9134,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741240358,3.9135,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741240868,10.23,127.76,127.68,3.93696162]
["bitfinex-derivatives","SOLF0:USTF0",1725741241168,10.23,127.76,127.69,148.59529461]
["bitfinex-derivatives","SOLF0:USTF0",1725741241577,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725741244773,3.9151,127.72,127.69,143.57819461]
["bitfinex-derivatives","SOLF0:USTF0",1725741244961,10.23,127.76,127.69,149.89239461]
["bitfinex-derivatives","SOLF0:USTF0",1725741246165,3.9144,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725741246369,6.58775431,127.8,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741246558,10.23,127.78,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741246958,3.9137,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725741247779,6.58775431,127.8,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741247972,12.9283,127.8,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741248183,10.23,127.8,127.75,3.9755639]
["bitfinex-derivatives","SOLF0:USTF0",1725741248478,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741249582,14.1427,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741249983,18.07364809,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741250188,3.9129,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741262089,3.93094809,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741262387,14.16094809,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741262588,3.9131,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741271394,3.87918524,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741272397,3.9131,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741272993,3.9126,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725741273301,3.9126,127.8,127.75,6.7201639]
["bitfinex-derivatives","SOLF0:USTF0",1725741273302,3.9946838,127.8,127.75,6.7201639]
["bitfinex-derivatives","SOLF0:USTF0",1725741273503,14.2246838,127.8,127.75,6.7201639]
["bitfinex-derivatives","SOLF0:USTF0",1725741273798,3.9133,127.78,127.75,10.6340639]
["bitfinex-derivatives","SOLF0:USTF0",1725741274197,14.1655642,127.8,127.75,6.7201639]
["bitfinex-derivatives","SOLF0:USTF0",1725741274603,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741280009,3.9131,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741281011,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741286413,10.23,127.8,127.69,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725741286612,3.94934627,127.79,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741287118,3.9134,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741288813,3.9134,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741289216,3.9134,127.78,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741289410,3.9134,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741291715,3.9135,127.77,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741294325,3.9135,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725741297326,3.9133,127.78,127.75,7.90202067]
["bitfinex-derivatives","SOLF0:USTF0",1725741297524,10.23,127.8,127.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725741297727,14.11897588,127.79,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741298025,3.9133,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741298229,3.9133,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725741299520,14.11897588,127.79,127.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725741299722,10.23,127.78,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741300322,14.06455997,127.78,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741301422,3.9139,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725741306129,10.23,127.76,127.69,129.29864122]
["bitfinex-derivatives","SOLF0:USTF0",1725741306334,10.23,127.74,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741306534,3.9152,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725741307130,3.9153,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725741308438,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725741313541,3.9147,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725741314039,3.9149,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725741330051,3.915,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725741332354,1.4009,127.75,127.64,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725741332355,3.9164,127.68,127.64,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725741332565,3.9164,127.68,127.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725741333046,3.9164,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725741339653,3.9165,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725741340162,3.9165,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725741349271,14.1468,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725741349470,10.23,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725741349661,10.23,127.66,127.6,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725741350662,3.9173,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725741351065,10.23,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725741351269,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725741352158,3.918,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725741352363,3.918,127.62,127.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741354266,3.918,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725741358876,14.148,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725741359467,10.23,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725741366976,10.23,127.61,127.56,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725741367273,14.149,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725741367479,10.23,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725741367777,10.23,127.58,127.53,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725741367974,10.23,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725741368374,10.23,127.58,127.53,5.21669721]
["bitfinex-derivatives","SOLF0:USTF0",1725741368579,14.1494,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725741368764,10.23,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725741368969,3.99945931,127.6,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725741368970,10.23,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725741369274,10.23,127.57,127.53,3.91249721]
["bitfinex-derivatives","SOLF0:USTF0",1725741369579,10.23,127.57,127.52,136.80151214]
["bitfinex-derivatives","SOLF0:USTF0",1725741369774,4.01247585,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725741369965,14.1494,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725741370169,14.10838685,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725741370371,10.23,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741370671,10.23,127.56,127.5,5.2266527]
["bitfinex-derivatives","SOLF0:USTF0",1725741370878,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725741371574,3.92,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725741371781,14.15,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725741373587,23.5,127.6,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725741373789,10.23,127.55,127.49,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725741373981,10.23,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725741374183,10.23,127.55,127.49,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725741374985,10.23,127.55,127.49,6.71398003]
["bitfinex-derivatives","SOLF0:USTF0",1725741375287,3.9201,127.56,127.49,16.94398003]
["bitfinex-derivatives","SOLF0:USTF0",1725741375288,10.23,127.56,127.49,16.94398003]
["bitfinex-derivatives","SOLF0:USTF0",1725741376092,10.23,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741376486,10.23,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725741376787,10.23,127.59,127.52,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741377085,10.23,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741377290,3.90705733,127.58,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741377894,3.90705733,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725741378093,3.90705733,127.58,127.5,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725741378094,10.23,127.57,127.51,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741378294,10.23,127.56,127.51,3.98682559]
["bitfinex-derivatives","SOLF0:USTF0",1725741378494,14.1499,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725741379589,3.89115432,127.59,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725741379790,2.6235,127.61,127.5,15.40985821]
["bitfinex-derivatives","SOLF0:USTF0",1725741379791,10.23,127.58,127.5,15.40985821]
["bitfinex-derivatives","SOLF0:USTF0",1725741379989,10.23,127.57,127.5,15.40985821]
["bitfinex-derivatives","SOLF0:USTF0",1725741380189,10.23,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725741381296,14.1496,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725741385707,10.23,127.57,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725741387197,3.919,127.59,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741387397,10.23,127.58,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741389200,3.9188,127.6,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741389401,10.23,127.59,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741392207,10.23,127.59,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725741394204,10.23,127.59,127.54,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725741396019,3.92605081,127.61,127.54,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725741396204,10.23,127.59,127.54,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725741396510,10.23,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725741400415,10.23,127.59,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725741402213,10.23,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725741403008,10.23,127.58,127.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725741403815,10.23,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725741409007,14.1493,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725741411722,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725741411923,10.23,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725741413514,10.23,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741413915,14.1488,127.6,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741414115,17.98858168,127.6,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741415828,10.23,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725741421618,10.23,127.58,127.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725741421929,10.23,127.56,127.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725741423327,10.23,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725741423832,10.23,127.58,127.51,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725741424335,10.23,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725741425017,14.1493,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725741425227,14.1493,127.58,127.51,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725741425228,14.1493,127.58,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725741425624,3.92409061,127.59,127.51,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725741425625,10.23,127.56,127.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725741425934,10.23,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741426427,14.18969323,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741426822,10.23,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741427226,10.23,127.55,127.48,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741427227,10.23,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725741427625,10.23,127.54,127.48,3.9600854]
["bitfinex-derivatives","SOLF0:USTF0",1725741427825,10.23,127.55,127.48,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741428025,14.17479095,127.56,127.48,14.21283099]
["bitfinex-derivatives","SOLF0:USTF0",1725741428426,18.09479095,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725741430329,7.86479095,127.56,127.48,14.21283099]
["bitfinex-derivatives","SOLF0:USTF0",1725741430524,18.09479095,127.56,127.48,14.21283099]
["bitfinex-derivatives","SOLF0:USTF0",1725741430730,14.17479095,127.56,127.48,14.21283099]
["bitfinex-derivatives","SOLF0:USTF0",1725741431128,14.17479095,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741432032,14.17479095,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725741433825,14.17479095,127.56,127.5,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741434132,14.17479095,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741435333,18.09469095,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741435638,10.23,127.54,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741439534,10.23,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725741442036,10.23,127.54,127.48,3.98283099]
["bitfinex-derivatives","SOLF0:USTF0",1725741442240,10.23,127.54,127.47,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741442447,14.1506,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725741443141,18.12934907,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725741443438,14.1506,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725741443633,14.1506,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725741444834,17.99403081,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725741446236,10.23,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725741448946,14.06048733,127.55,127.49,14.20365012]
["bitfinex-derivatives","SOLF0:USTF0",1725741449448,14.06048733,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725741449647,17.98068733,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725741455042,14.1502,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725741455749,10.23,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725741456747,10.23,127.55,127.5,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725741457047,10.23,127.55,127.5,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725741457447,10.23,127.55,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725741469059,10.23,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725741469356,10.23,127.53,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725741469855,14.1509,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725741470248,14.1509,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725741470249,10.23,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725741482061,3.9209,127.53,127.48,3.92767492]
["bitfinex-derivatives","SOLF0:USTF0",1725741482062,14.1509,127.53,127.48,3.92767492]
["bitfinex-derivatives","SOLF0:USTF0",1725741482260,14.1509,127.53,127.47,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741482755,14.1509,127.53,127.47,14.22467258]
["bitfinex-derivatives","SOLF0:USTF0",1725741483952,14.1509,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725741485360,3.9211,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725741485560,10.23,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725741486653,14.1513,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725741486864,10.23,127.52,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725741487254,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725741487968,14.1513,127.52,127.46,6.7025251]
["bitfinex-derivatives","SOLF0:USTF0",1725741488165,14.1513,127.52,127.46,16.9325251]
["bitfinex-derivatives","SOLF0:USTF0",1725741488872,1.3799,127.57,127.47,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741489167,10.23,127.55,127.47,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1725741489371,14.20270444,127.55,127.47,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1725741489870,3.9205,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725741490664,3.9205,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725741490869,18.12300444,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725741491072,7.89300444,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725741491367,10.23,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725741492874,14.1505,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725741494575,14.1505,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725741495975,10.23,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725741496172,27.47270444,127.55,127.46,6.7025251]
["bitfinex-derivatives","SOLF0:USTF0",1725741496173,10.23,127.52,127.46,6.7025251]
["bitfinex-derivatives","SOLF0:USTF0",1725741496674,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725741498877,3.9216,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725741499179,10.23,127.55,127.48,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741499475,10.23,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725741499476,3.9204,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725741499683,14.1504,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725741499885,10.23,127.55,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725741500070,2.7223,127.59,127.51,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741500277,10.23,127.58,127.51,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741500476,10.23,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725741500676,5.24131588,127.59,127.51,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741500882,10.23,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725741501279,2.7717,127.65,127.56,3.89929978]
["bitfinex-derivatives","SOLF0:USTF0",1725741501478,10.23,127.61,127.55,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741501684,10.23,127.6,127.56,3.91930021]
["bitfinex-derivatives","SOLF0:USTF0",1725741501987,10.23,127.6,127.53,15.44141415]
["bitfinex-derivatives","SOLF0:USTF0",1725741502989,10.23,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725741505885,10.23,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725741506889,14.1487,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725741512890,3.9185,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725741518797,3.9185,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725741519297,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725741520092,10.23,127.62,127.53,5.21141415]
["bitfinex-derivatives","SOLF0:USTF0",1725741520290,10.23,127.62,127.55,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741521300,3.9185,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725741522701,3.9185,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725741522900,3.9182,127.62,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725741529200,3.9179,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725741531197,3.9175,127.64,127.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741531396,4.1655,127.65,127.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741531597,1.3822,127.65,127.6,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741531802,1.3822,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725741532805,14.1467,127.67,127.61,3.93814675]
["bitfinex-derivatives","SOLF0:USTF0",1725741533003,10.23,127.67,127.61,3.93814675]
["bitfinex-derivatives","SOLF0:USTF0",1725741533204,14.13430284,127.67,127.61,3.93814675]
["bitfinex-derivatives","SOLF0:USTF0",1725741533400,3.9168,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725741543407,5.21765795,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725741543605,3.85265795,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725741544010,7.76895795,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725741544712,7.76895795,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725741545311,3.9163,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725741546816,9.30280811,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725741547015,9.30280811,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741547606,7.91600811,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741552312,3.916,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741552516,3.9158,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741553018,4.00807921,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741553623,3.9158,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741553818,10.23,127.72,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741553819,3.9152,127.72,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741554028,3.9152,127.72,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741554322,10.23,127.72,127.67,3.90856287]
["bitfinex-derivatives","SOLF0:USTF0",1725741554635,3.9154,127.71,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725741560327,7.80446484,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725741566635,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725741566837,3.88936484,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725741567444,3.9155,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725741570244,3.9157,127.7,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725741570442,3.9157,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725741570641,10.23,127.71,127.65,3.84332158]
["bitfinex-derivatives","SOLF0:USTF0",1725741570831,10.23,127.71,127.64,130.24276077]
["bitfinex-derivatives","SOLF0:USTF0",1725741570832,11.6234,127.7,127.64,134.16006077]
["bitfinex-derivatives","SOLF0:USTF0",1725741571143,12.9705,127.7,127.64,134.16006077]
["bitfinex-derivatives","SOLF0:USTF0",1725741571939,3.9164,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725741573548,3.9164,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725741583852,3.9168,127.67,127.57,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725741584149,10.23,127.67,127.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741584355,10.23,127.67,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725741584551,10.23,127.67,127.58,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725741584744,10.23,127.65,127.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741585142,3.9179,127.63,127.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741585345,10.23,127.65,127.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741585546,3.95367975,127.64,127.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741585751,7.87117975,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725741586147,3.9175,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725741586549,7.89586821,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725741587055,3.9175,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725741587553,3.9175,127.64,127.6,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741587752,7.76154516,127.65,127.6,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741588149,7.76154516,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725741591556,3.9172,127.65,127.62,14.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725741591869,1.3768,127.69,127.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741592056,3.96151736,127.68,127.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741592261,3.9167,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725741592562,7.79749003,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725741593951,3.9169,127.66,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725741597965,3.9163,127.68,127.65,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725741598269,3.98158307,127.69,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741598469,7.89758307,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741601367,7.89758307,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741601569,3.98158307,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741602862,3.9162,127.68,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741603468,3.98158307,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741603770,7.89758307,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741603972,3.98158307,127.69,127.65,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725741604176,3.9164,127.68,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741604673,3.9164,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725741605166,3.9164,127.68,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741606365,7.89758307,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741608666,3.98158307,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741609467,3.916,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741609667,7.83945059,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741611375,7.83945059,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725741612572,7.83945059,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741614779,3.9163,127.68,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741615380,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725741617277,3.9163,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725741618486,7.83935059,127.69,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741618676,7.83935059,127.69,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741619076,7.83935059,127.69,127.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741622886,7.83935059,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741630805,3.92345059,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741631002,3.9157,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741631203,547.04051,127.72,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741631411,547.04051,127.72,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741631701,547.04051,127.72,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725741634003,547.04051,127.72,127.69,3.94264671]
["bitfinex-derivatives","SOLF0:USTF0",1725741634213,547.04051,127.72,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741634405,547.04051,127.72,127.69,14.17023889]
["bitfinex-derivatives","SOLF0:USTF0",1725741635401,547.04051,127.72,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725741654926,439.59051,127.72,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725741656430,439.59051,127.72,127.71,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725741661126,329.41051,127.72,127.71,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725741661322,329.41051,127.72,127.71,17.98838198]
["bitfinex-derivatives","SOLF0:USTF0",1725741661522,333.32561,127.72,127.68,3.94213452]
["bitfinex-derivatives","SOLF0:USTF0",1725741661730,333.32561,127.72,127.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725741661731,329.41051,127.72,127.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725741661932,329.41051,127.72,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741662121,3.9157,127.7,127.66,18.03548888]
["bitfinex-derivatives","SOLF0:USTF0",1725741662637,3.94516255,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741662931,3.94516255,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741662932,3.9157,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741663623,340.96911,127.72,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741664035,10.23,127.7,127.61,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725741664331,5.36270105,127.69,127.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741665233,3.9163,127.68,127.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725741669143,3.9163,127.68,127.65,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725741669331,5.2647,127.69,127.65,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725741672928,1.3486,127.69,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741673532,1.3486,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741673932,5.2647,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725741676633,330.73911,127.72,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741677032,3.9157,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725741678747,7.81651874,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725741678967,3.90111874,127.71,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741679334,3.9156,127.7,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725741685437,3.9154,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725741688846,14.1454,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725741689035,10.23,127.7,127.64,3.83686409]
["bitfinex-derivatives","SOLF0:USTF0",1725741689542,3.916,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725741693348,3.9163,127.68,127.63,14.13582151]
["bitfinex-derivatives","SOLF0:USTF0",1725741693545,10.23,127.7,127.63,14.13582151]
["bitfinex-derivatives","SOLF0:USTF0",1725741694348,3.916,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725741697443,3.916,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741698350,10.23,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741698351,3.9157,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725741705356,10.23,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725741706355,3.9156,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725741711352,333.36742343,127.72,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741711558,329.41051,127.72,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741711758,329.41051,127.72,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741711964,329.41051,127.72,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725741721157,329.41051,127.72,127.71,7.75819345]
["bitfinex-derivatives","SOLF0:USTF0",1725741727959,329.41051,127.72,127.71,17.98819345]
["bitfinex-derivatives","SOLF0:USTF0",1725741738074,326.51051,127.72,127.71,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725741738368,219.06051,127.72,127.71,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725741738573,219.06051,127.72,127.71,17.99102517]
["bitfinex-derivatives","SOLF0:USTF0",1725741739277,192.09051,127.72,127.71,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725741739479,184.84231,127.72,127.71,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725741739677,184.84231,127.72,127.71,18.05524459]
["bitfinex-derivatives","SOLF0:USTF0",1725741739865,181.84231,127.72,127.71,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725741740375,181.84231,127.72,127.71,18.05567181]
["bitfinex-derivatives","SOLF0:USTF0",1725741740674,157.78231,127.72,127.71,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725741740977,150.55571,127.72,127.71,18.03140567]
["bitfinex-derivatives","SOLF0:USTF0",1725741741173,43.10571,127.72,127.71,18.03140567]
["bitfinex-derivatives","SOLF0:USTF0",1725741741872,19.13571,127.72,127.71,18.03140567]
["bitfinex-derivatives","SOLF0:USTF0",1725741742283,15.09001,127.72,127.71,18.03140567]
["bitfinex-derivatives","SOLF0:USTF0",1725741744273,3.9122,127.81,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725741744473,3.9122,127.81,127.77,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725741750987,3.9122,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725741753390,12.8514,127.82,127.75,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741753797,12.8514,127.82,127.73,147.51951815]
["bitfinex-derivatives","SOLF0:USTF0",1725741753989,12.8514,127.82,127.75,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741754394,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741754593,1.3436,127.79,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741755095,2.6045,127.78,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725741755298,2.6045,127.78,127.75,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741755689,2.6045,127.78,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741762599,2.6045,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741780813,2.6045,127.78,127.71,3.88610567]
["bitfinex-derivatives","SOLF0:USTF0",1725741781006,12.8345,127.78,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741781313,3.9137,127.77,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725741781508,12.8345,127.78,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725741781912,3.9137,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725741782115,3.9137,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725741786512,6.5177,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741786710,2.6045,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741787622,2.6045,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741795427,1.2793,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741802328,3.9127,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725741802627,3.9127,127.8,127.74,3.96954576]
["bitfinex-derivatives","SOLF0:USTF0",1725741802826,3.9127,127.8,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741803034,3.9127,127.8,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725741803820,3.9127,127.8,127.76,7.78102834]
["bitfinex-derivatives","SOLF0:USTF0",1725741804327,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741809923,3.9127,127.8,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725741811327,3.9127,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725741836143,3.9131,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725741836346,3.9131,127.79,127.72,147.54239329]
["bitfinex-derivatives","SOLF0:USTF0",1725741836547,3.9131,127.79,127.72,151.43106208]
["bitfinex-derivatives","SOLF0:USTF0",1725741836749,14.22577969,127.81,127.72,151.43106208]
["bitfinex-derivatives","SOLF0:USTF0",1725741837146,3.9127,127.8,127.72,151.43106208]
["bitfinex-derivatives","SOLF0:USTF0",1725741838551,3.9127,127.8,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741841564,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741856469,10.23,127.78,127.72,141.20106208]
["bitfinex-derivatives","SOLF0:USTF0",1725741856673,10.23,127.76,127.72,141.20106208]
["bitfinex-derivatives","SOLF0:USTF0",1725741856874,10.23,127.76,127.72,137.31239329]
["bitfinex-derivatives","SOLF0:USTF0",1725741857372,10.23,127.76,127.72,141.24960459]
["bitfinex-derivatives","SOLF0:USTF0",1725741858365,14.1437,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741872084,10.23,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741873182,14.1439,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741882193,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741883281,12.941,127.78,127.72,141.24960459]
["bitfinex-derivatives","SOLF0:USTF0",1725741883885,3.9137,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725741884694,3.9138,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725741894598,14.1436,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725741902098,3.9138,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725741904901,10.23,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725741905109,10.23,127.75,127.72,137.31239329]
["bitfinex-derivatives","SOLF0:USTF0",1725741905403,10.23,127.74,127.72,137.31239329]
["bitfinex-derivatives","SOLF0:USTF0",1725741906504,10.23,127.74,127.72,141.22709329]
["bitfinex-derivatives","SOLF0:USTF0",1725741906505,14.1444,127.74,127.72,141.22709329]
["bitfinex-derivatives","SOLF0:USTF0",1725741908106,14.1444,127.74,127.72,137.31239329]
["bitfinex-derivatives","SOLF0:USTF0",1725741913514,10.23,127.74,127.64,0.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725741913699,10.23,127.69,127.64,4.81734749]
["bitfinex-derivatives","SOLF0:USTF0",1725741913900,10.23,127.69,127.64,3.99444749]
["bitfinex-derivatives","SOLF0:USTF0",1725741914214,14.10226439,127.68,127.61,130.66414834]
["bitfinex-derivatives","SOLF0:USTF0",1725741914711,3.9167,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725741916006,10.23,127.66,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725741916204,14.147,127.66,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725741916410,3.87226439,127.68,127.61,130.66414834]
["bitfinex-derivatives","SOLF0:USTF0",1725741916411,10.23,127.65,127.61,130.66414834]
["bitfinex-derivatives","SOLF0:USTF0",1725741916904,3.9175,127.64,127.61,130.66414834]
["bitfinex-derivatives","SOLF0:USTF0",1725741918609,3.9175,127.64,127.61,134.6085057]
["bitfinex-derivatives","SOLF0:USTF0",1725741918816,3.9175,127.64,127.61,138.5268057]
["bitfinex-derivatives","SOLF0:USTF0",1725741920912,3.9175,127.64,127.61,134.58244834]
["bitfinex-derivatives","SOLF0:USTF0",1725741921119,3.9175,127.64,127.61,7.81563542]
["bitfinex-derivatives","SOLF0:USTF0",1725741922418,3.9175,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725741923113,3.9175,127.64,127.61,7.77840971]
["bitfinex-derivatives","SOLF0:USTF0",1725741927113,3.9175,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725741927114,10.23,127.63,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725741929407,10.23,127.63,127.6,3.97209812]
["bitfinex-derivatives","SOLF0:USTF0",1725741929615,14.1477,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725741929815,3.9177,127.63,127.6,7.90432059]
["bitfinex-derivatives","SOLF0:USTF0",1725741930015,14.1477,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725741930717,14.1477,127.63,127.6,7.76009424]
["bitfinex-derivatives","SOLF0:USTF0",1725741930922,3.93847962,127.65,127.6,7.76009424]
["bitfinex-derivatives","SOLF0:USTF0",1725741930923,3.9175,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725741931113,14.1475,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725741934425,10.23,127.64,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725741939819,10.23,127.65,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725741940725,10.23,127.65,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725741941424,10.23,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725741942426,10.23,127.65,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725741953534,6.6265,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725741953535,10.23,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725741962456,1.3837,127.73,127.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741962652,10.23,127.71,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741963341,14.1454,127.71,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725741963541,14.1454,127.71,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741965440,14.1454,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725741966451,10.23,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725741967149,14.1453,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725741967547,10.23,127.71,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741967743,2.6961,127.72,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741967744,10.23,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725741969250,10.23,127.69,127.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741972158,10.23,127.69,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725741972949,2.6961,127.72,127.66,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741973148,3.97258127,127.76,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741973457,10.23,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741977453,14.1439,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725741977961,18.15642596,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725741981760,4.024,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741982054,4.024,127.78,127.73,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741982261,2.7114,127.78,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741983563,1.3286,127.78,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725741984067,1.3286,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725741984655,1.3286,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725741989571,1.3286,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725742000482,1.3286,127.78,127.75,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742000483,3.9126,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725742002789,3.9129,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725742004491,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725742004681,10.23,127.79,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742004985,3.9133,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725742005286,3.9133,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742006177,3.9133,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725742013589,14.143,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725742016593,10.23,127.79,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725742016798,10.23,127.77,127.71,152.57923257]
["bitfinex-derivatives","SOLF0:USTF0",1725742017090,10.23,127.77,127.71,162.80923257]
["bitfinex-derivatives","SOLF0:USTF0",1725742017298,14.1436,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725742018393,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725742019500,4.1579,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725742019690,2.8118,127.78,127.74,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742020299,2.8118,127.78,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725742020893,2.8118,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725742021093,13.0418,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742021396,3.9135,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725742022590,14.1435,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725742023994,3.9135,127.77,127.71,152.57923257]
["bitfinex-derivatives","SOLF0:USTF0",1725742025402,3.9135,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725742027099,3.9138,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725742030809,14.1438,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725742032307,2.8118,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742033018,6.7252,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725742034515,2.8118,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725742034708,3.9135,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725742036118,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725742036320,2.6161,127.81,127.75,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742036523,6.5285,127.81,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725742036716,6.5285,127.81,127.75,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742037518,6.5285,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725742038412,12.8461,127.81,127.72,0.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725742038612,10.23,127.79,127.72,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725742038821,3.9132,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742039124,14.1432,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742039323,3.9141,127.75,127.71,152.57923257]
["bitfinex-derivatives","SOLF0:USTF0",1725742039623,14.09979329,127.75,127.71,148.66811323]
["bitfinex-derivatives","SOLF0:USTF0",1725742039815,15.40489329,127.75,127.71,148.66811323]
["bitfinex-derivatives","SOLF0:USTF0",1725742040214,3.9146,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742040418,15.40489329,127.75,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725742040419,10.23,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725742042024,14.1447,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725742043320,10.23,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742045434,14.1447,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742046032,11.5351,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725742047326,3.9144,127.74,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725742048543,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742048735,14.1447,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742049533,14.145,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725742049835,15.5249,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725742056937,14.1455,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725742057738,3.9157,127.7,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742057941,10.23,127.71,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742058444,14.1456,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725742059544,3.9156,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725742059744,5.2671,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725742062129,15.4971,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725742066546,11.5815,127.7,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742066738,10.23,127.68,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742067041,10.23,127.68,127.64,3.86094226]
["bitfinex-derivatives","SOLF0:USTF0",1725742068349,14.1464,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725742076454,3.916,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725742081253,10.23,127.68,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742081450,10.23,127.66,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742082350,11.5734,127.67,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742082547,15.4902,127.67,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742082849,5.2602,127.67,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742083063,1.3434,127.67,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742083357,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725742083555,1.3515,127.7,127.65,3.8736974]
["bitfinex-derivatives","SOLF0:USTF0",1725742083759,10.23,127.69,127.63,131.33641769]
["bitfinex-derivatives","SOLF0:USTF0",1725742084455,14.1459,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725742085452,10.23,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725742090070,1.3515,127.7,127.65,3.96623801]
["bitfinex-derivatives","SOLF0:USTF0",1725742090362,11.5815,127.7,127.64,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742090558,11.5815,127.7,127.64,14.16638043]
["bitfinex-derivatives","SOLF0:USTF0",1725742090860,11.5815,127.7,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725742091363,11.5815,127.7,127.64,14.16638043]
["bitfinex-derivatives","SOLF0:USTF0",1725742092058,11.5815,127.7,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725742093566,11.5815,127.7,127.64,14.16638043]
["bitfinex-derivatives","SOLF0:USTF0",1725742093762,1.3515,127.7,127.64,14.16638043]
["bitfinex-derivatives","SOLF0:USTF0",1725742094169,1.3515,127.7,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725742095071,1.3515,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725742097962,10.23,127.72,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742098367,1.3015,127.73,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742098566,10.23,127.72,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742098762,10.23,127.72,127.65,14.11758025]
["bitfinex-derivatives","SOLF0:USTF0",1725742099368,10.23,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742103674,14.145,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725742104675,10.23,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725742105872,5.2163,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725742106077,15.4463,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725742106271,1.3015,127.73,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742106678,1.3544,127.74,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742108067,1.3544,127.74,127.69,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742108271,1.3544,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725742111275,1.309,127.77,127.71,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742111472,11.5646,127.78,127.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742111775,11.5646,127.78,127.72,14.13781555]
["bitfinex-derivatives","SOLF0:USTF0",1725742111975,11.5646,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725742112375,1.3346,127.78,127.72,14.13781555]
["bitfinex-derivatives","SOLF0:USTF0",1725742112882,1.3346,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725742113268,1.3346,127.78,127.72,14.13781555]
["bitfinex-derivatives","SOLF0:USTF0",1725742114993,10.23,127.77,127.72,3.90781555]
["bitfinex-derivatives","SOLF0:USTF0",1725742115283,10.23,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725742117983,14.1434,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725742118384,14.1434,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725742120485,14.1434,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725742125581,3.9137,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725742125983,14.1437,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725742126383,1.411,127.77,127.66,0.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725742126384,10.23,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742126584,10.23,127.74,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742126774,14.1445,127.74,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742126980,14.1445,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725742129294,10.23,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725742130191,14.1445,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725742130693,15.4821,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725742134994,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725742135194,5.2865,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725742135390,11.6017,127.73,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742135592,2.7251,127.73,127.63,132.15971769]
["bitfinex-derivatives","SOLF0:USTF0",1725742135799,10.23,127.7,127.63,142.38971769]
["bitfinex-derivatives","SOLF0:USTF0",1725742135992,10.23,127.7,127.63,146.40147356]
["bitfinex-derivatives","SOLF0:USTF0",1725742136488,14.1457,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725742140397,2.7251,127.73,127.65,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742140695,12.9551,127.73,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742140898,1.3717,127.73,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742141091,1.3376,127.74,127.68,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742141494,1.3376,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725742142496,10.23,127.76,127.7,14.15792792]
["bitfinex-derivatives","SOLF0:USTF0",1725742142702,10.23,127.76,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742143202,10.23,127.76,127.7,14.23344584]
["bitfinex-derivatives","SOLF0:USTF0",1725742144294,10.23,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725742147997,14.1438,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725742154301,10.23,127.75,127.63,144.00547356]
["bitfinex-derivatives","SOLF0:USTF0",1725742154509,10.23,127.73,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742154700,10.23,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742154900,14.0542894,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742155099,10.23,127.73,127.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742155999,10.23,127.73,127.63,144.00547356]
["bitfinex-derivatives","SOLF0:USTF0",1725742156197,14.1448,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742159607,15.5189,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725742161107,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725742163122,10.23,127.72,127.63,136.17147356]
["bitfinex-derivatives","SOLF0:USTF0",1725742163304,10.23,127.69,127.63,145.57817356]
["bitfinex-derivatives","SOLF0:USTF0",1725742163503,10.23,127.69,127.63,135.34817356]
["bitfinex-derivatives","SOLF0:USTF0",1725742163702,10.23,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725742167717,14.1461,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725742171618,10.23,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725742171822,10.23,127.68,127.63,4.01175587]
["bitfinex-derivatives","SOLF0:USTF0",1725742172017,3.84958871,127.67,127.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742172222,7.76628871,127.67,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725742172816,10.23,127.64,127.57,0.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725742173013,10.23,127.63,127.46,3.63351374]
["bitfinex-derivatives","SOLF0:USTF0",1725742173223,10.23,127.62,127.53,0.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725742173412,3.9183,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725742173618,10.23,127.6,127.55,3.91931061]
["bitfinex-derivatives","SOLF0:USTF0",1725742173814,10.23,127.56,127.49,0.825]
["bitfinex-derivatives","SOLF0:USTF0",1725742174025,3.9199,127.56,127.49,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1725742174322,3.83000391,127.6,127.49,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1725742174323,3.83000391,127.6,127.49,3.82216999]
["bitfinex-derivatives","SOLF0:USTF0",1725742174519,1.3207,127.63,127.39,76.84964289]
["bitfinex-derivatives","SOLF0:USTF0",1725742174520,10.23,127.53,127.44,0.825]
["bitfinex-derivatives","SOLF0:USTF0",1725742174819,10.23,127.52,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742175019,10.23,127.52,127.45,14.20662195]
["bitfinex-derivatives","SOLF0:USTF0",1725742175222,10.23,127.52,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725742176214,5.14073945,127.54,127.44,0.825]
["bitfinex-derivatives","SOLF0:USTF0",1725742176421,10.23,127.51,127.44,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1725742177325,10.23,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742177821,10.23,127.51,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742178028,10.23,127.51,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742178424,10.23,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742179728,10.23,127.51,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742179931,10.23,127.51,127.44,14.21281813]
["bitfinex-derivatives","SOLF0:USTF0",1725742181339,10.23,127.51,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742181628,10.23,127.5,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742182827,1.3611,127.52,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742183130,10.23,127.51,127.44,14.21281813]
["bitfinex-derivatives","SOLF0:USTF0",1725742183340,10.23,127.51,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725742184735,10.23,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725742189735,10.23,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725742190644,10.23,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725742194347,10.23,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725742194655,11.5911,127.52,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742194850,11.5911,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725742196561,1.3611,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725742196766,11.5114,127.54,127.5,3.96438098]
["bitfinex-derivatives","SOLF0:USTF0",1725742197055,11.5114,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725742197248,10.23,127.53,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725742198057,10.23,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725742200957,10.23,127.53,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725742202057,1.2814,127.54,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725742202955,1.2814,127.54,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725742203161,10.23,127.53,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742204163,10.23,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725742216489,1.2814,127.54,127.5,3.90069809]
["bitfinex-derivatives","SOLF0:USTF0",1725742216687,1.2814,127.54,127.49,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742216981,11.5181,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725742217776,10.23,127.56,127.51,3.89716589]
["bitfinex-derivatives","SOLF0:USTF0",1725742217978,10.23,127.56,127.49,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742218279,10.23,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725742220481,14.1499,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725742220875,10.23,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725742221580,10.23,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725742221794,11.6159,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725742222084,10.23,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725742223786,11.6159,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725742224383,15.5364,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725742224781,15.5364,127.54,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725742225572,10.23,127.53,127.44,0.826]
["bitfinex-derivatives","SOLF0:USTF0",1725742225776,10.23,127.51,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742226183,10.23,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725742231390,3.9209,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725742231391,10.23,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725742232392,14.1508,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725742232586,10.23,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725742232791,10.23,127.51,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742236097,10.23,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725742237586,10.23,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725742239604,3.921,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725742239798,11.6159,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725742240396,11.6159,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725742240595,1.3859,127.54,127.5,3.96493991]
["bitfinex-derivatives","SOLF0:USTF0",1725742240795,1.3859,127.54,127.48,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742241299,11.6159,127.54,127.48,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742241807,10.23,127.52,127.46,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742242199,10.23,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725742243402,10.23,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725742243710,10.23,127.51,127.44,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1725742245302,10.23,127.51,127.48,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725742245797,10.23,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725742247795,10.23,127.5,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725742248005,10.23,127.48,127.43,3.9227993]
["bitfinex-derivatives","SOLF0:USTF0",1725742248202,10.23,127.48,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742248409,10.23,127.48,127.42,14.06274909]
["bitfinex-derivatives","SOLF0:USTF0",1725742248708,10.23,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742249294,10.23,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742253605,10.23,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742257305,10.23,127.47,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742258414,10.23,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742259127,10.23,127.47,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742259812,10.23,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742261819,10.23,127.48,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742262021,10.23,127.48,127.43,3.91133656]
["bitfinex-derivatives","SOLF0:USTF0",1725742262214,10.23,127.48,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742262718,10.23,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742262918,10.23,127.48,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742263119,3.94415025,127.52,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742263120,10.23,127.5,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742263309,10.23,127.5,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742263713,10.23,127.5,127.47,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725742267125,10.23,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725742272832,14.1519,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742273033,3.87092977,127.52,127.4,15.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725742273034,10.23,127.48,127.4,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725742273239,10.23,127.48,127.4,29.83622252]
["bitfinex-derivatives","SOLF0:USTF0",1725742273635,11.628,127.48,127.4,29.83622252]
["bitfinex-derivatives","SOLF0:USTF0",1725742273837,11.628,127.48,127.4,11.75702252]
["bitfinex-derivatives","SOLF0:USTF0",1725742274139,11.628,127.48,127.4,21.98702252]
["bitfinex-derivatives","SOLF0:USTF0",1725742274934,15.5504,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742275129,1.398,127.48,127.4,11.75702252]
["bitfinex-derivatives","SOLF0:USTF0",1725742275442,10.23,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742276638,10.23,127.46,127.4,11.75702252]
["bitfinex-derivatives","SOLF0:USTF0",1725742276838,14.1531,127.46,127.4,11.75702252]
["bitfinex-derivatives","SOLF0:USTF0",1725742277640,10.23,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742279344,10.23,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742287545,10.23,127.46,127.4,11.75702252]
["bitfinex-derivatives","SOLF0:USTF0",1725742288748,10.23,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742295151,10.23,127.45,127.4,3.92302252]
["bitfinex-derivatives","SOLF0:USTF0",1725742295457,10.23,127.45,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742297360,10.23,127.45,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725742297553,10.23,127.45,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742297748,2.7406,127.48,127.39,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742297952,2.7406,127.48,127.37,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725742297953,1.398,127.48,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742298152,11.628,127.48,127.42,14.08527038]
["bitfinex-derivatives","SOLF0:USTF0",1725742298654,10.23,127.47,127.42,3.85527038]
["bitfinex-derivatives","SOLF0:USTF0",1725742298854,10.23,127.47,127.4,18.064]
["bitfinex-derivatives","SOLF0:USTF0",1725742299060,10.23,127.47,127.4,21.95498186]
["bitfinex-derivatives","SOLF0:USTF0",1725742300560,10.23,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742301363,10.23,127.47,127.4,21.95498186]
["bitfinex-derivatives","SOLF0:USTF0",1725742302162,10.23,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742302459,1.398,127.48,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742302657,10.23,127.48,127.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742303262,10.23,127.47,127.41,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1725742303565,10.23,127.46,127.41,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1725742304072,10.23,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742309270,10.23,127.45,127.38,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725742309469,1.3216,127.48,127.39,4.006043]
["bitfinex-derivatives","SOLF0:USTF0",1725742309470,10.23,127.42,127.39,4.006043]
["bitfinex-derivatives","SOLF0:USTF0",1725742309768,1.3032,127.51,127.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742309769,10.23,127.4,127.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742309978,10.23,127.39,127.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742310166,10.23,127.39,127.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725742310367,10.23,127.38,127.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725742310571,2.6411,127.41,127.31,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725742310770,6.5657,127.41,127.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742311069,2.6411,127.41,127.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742311271,2.6411,127.41,127.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742311573,2.6411,127.41,127.35,14.14667975]
["bitfinex-derivatives","SOLF0:USTF0",1725742311574,12.8711,127.41,127.35,14.14667975]
["bitfinex-derivatives","SOLF0:USTF0",1725742311773,11.5306,127.41,127.35,14.14667975]
["bitfinex-derivatives","SOLF0:USTF0",1725742311970,11.5306,127.41,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725742312167,10.23,127.42,127.35,14.14667975]
["bitfinex-derivatives","SOLF0:USTF0",1725742312364,10.23,127.44,127.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742312663,10.23,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742314462,10.23,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725742314668,14.3731,127.47,127.4,14.10362637]
["bitfinex-derivatives","SOLF0:USTF0",1725742314867,14.3731,127.47,127.4,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742315173,14.3731,127.47,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725742315174,10.23,127.45,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725742317677,10.23,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725742319278,10.23,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742320682,4.1431,127.47,127.41,4.01098901]
["bitfinex-derivatives","SOLF0:USTF0",1725742320883,2.7368,127.47,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742321484,2.7368,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742322181,10.23,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725742332584,10.23,127.48,127.42,3.91679748]
["bitfinex-derivatives","SOLF0:USTF0",1725742332790,10.23,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742334505,4.01412872,127.51,127.44,3.95001177]
["bitfinex-derivatives","SOLF0:USTF0",1725742334691,14.24412872,127.51,127.42,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725742334893,10.23,127.5,127.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742335096,14.1519,127.5,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742335293,14.1519,127.5,127.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742335706,14.1519,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742335906,10.23,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742336204,10.23,127.5,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742337400,2.5644,127.52,127.46,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742337813,2.5644,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725742337990,12.7944,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725742338691,2.5644,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725742340605,2.5644,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725742340797,3.9206,127.54,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725742341203,14.1504,127.55,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725742341399,10.23,127.55,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725742342399,3.9205,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725742342604,10.23,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725742342997,14.1502,127.55,127.49,14.11082112]
["bitfinex-derivatives","SOLF0:USTF0",1725742343610,3.9205,127.54,127.49,14.11082112]
["bitfinex-derivatives","SOLF0:USTF0",1725742343800,3.9205,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725742348509,3.9205,127.54,127.49,14.11082112]
["bitfinex-derivatives","SOLF0:USTF0",1725742349410,3.9205,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725742362721,10.23,127.53,127.42,135.46361399]
["bitfinex-derivatives","SOLF0:USTF0",1725742363025,10.23,127.52,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742363222,12.9756,127.52,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742363930,3.9215,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742364331,12.9756,127.52,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742365527,3.9217,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742366337,3.9217,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742367529,1.4103,127.53,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742367728,1.4103,127.53,127.46,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742368123,11.6403,127.53,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725742368730,3.9215,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725742374443,11.6403,127.53,127.46,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742374828,3.9216,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725742375644,3.9214,127.52,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725742378643,1.4103,127.53,127.48,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742379132,1.4103,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725742380433,5.3312,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725742381941,5.3312,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725742383346,1.4103,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725742384039,5.316,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725742386348,14.1505,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725742386539,15.4729,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725742388750,5.2429,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725742390354,1.3224,127.54,127.51,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1725742390647,1.3224,127.54,127.51,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742391054,5.2429,127.54,127.49,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742391251,1.3224,127.54,127.49,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742391643,1.3224,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725742391644,5.243,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725742393349,5.243,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725742393742,5.243,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725742394850,1.3224,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725742395847,5.2429,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725742406678,1.3224,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725742406871,5.3159,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725742411571,1.3882,127.57,127.52,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742411974,9.29482042,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725742412172,5.308,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725742412875,9.30776465,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725742414678,5.308,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725742415778,1.3156,127.59,127.54,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742416877,5.2347,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725742423975,3.9193,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725742427483,15.53122936,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725742427484,5.30122936,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725742427887,7.89322936,127.6,127.56,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742428086,7.89322936,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725742428783,7.89322936,127.6,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742429084,1.3274,127.63,127.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742430180,1.3214,127.64,127.59,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742431281,3.9179,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725742431681,1.3214,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725742432587,3.9182,127.62,127.59,14.1488]
["bitfinex-derivatives","SOLF0:USTF0",1725742432789,3.9182,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725742434186,3.91571932,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742434392,10.23,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742434578,3.89768718,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742434777,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742434987,7.85460348,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742439093,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742443893,1.3214,127.64,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742444093,10.23,127.63,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742444701,3.9183,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742444995,10.23,127.63,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725742445190,3.9187,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725742448195,3.9191,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725742451696,3.9188,127.6,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725742454195,3.919,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725742455096,10.23,127.59,127.51,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725742455306,10.23,127.58,127.51,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725742455597,10.23,127.56,127.45,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725742455801,10.23,127.56,127.49,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742456001,10.23,127.56,127.49,14.11475107]
["bitfinex-derivatives","SOLF0:USTF0",1725742456300,3.9207,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725742458906,5.2489,127.55,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725742460009,3.9205,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725742460802,3.9205,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725742461004,1.3286,127.55,127.45,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725742461005,3.921,127.53,127.45,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725742461210,14.13980392,127.52,127.45,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725742461505,1.3286,127.55,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742461506,10.23,127.5,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742461899,3.922,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725742462311,10.23,127.5,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742462615,14.1519,127.5,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742462906,3.87294117,127.52,127.42,3.99803844]
["bitfinex-derivatives","SOLF0:USTF0",1725742462907,10.23,127.48,127.42,3.99803844]
["bitfinex-derivatives","SOLF0:USTF0",1725742463100,10.23,127.48,127.4,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725742463101,3.9228,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742466404,18.02804927,127.48,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742469410,3.9231,127.46,127.42,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725742471307,3.9228,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742473317,3.9228,127.47,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742474418,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742479723,3.87554927,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742479925,12.9062,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742480428,6.5984,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742480621,10.23,127.51,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742480818,3.9219,127.5,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742481218,3.9219,127.5,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725742481418,3.9219,127.5,127.43,14.15669354]
["bitfinex-derivatives","SOLF0:USTF0",1725742481619,14.1521,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742482527,14.1523,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742483622,10.23,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725742484528,14.1531,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725742488136,10.23,127.49,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742488734,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742495440,3.9227,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742496827,14.1527,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742501443,14.153,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742501940,14.153,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742503540,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742507840,18.06575816,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742508747,18.06575816,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742509639,3.91295816,127.47,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742509846,14.1525,127.48,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742510043,3.89302778,127.47,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742510846,3.89302778,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725742515956,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742519553,3.9218,127.5,127.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742519762,3.9218,127.5,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742519959,10.23,127.51,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742520151,14.1515,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725742520550,14.1515,127.51,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742521957,10.23,127.51,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742522757,10.23,127.51,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725742524954,10.23,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725742527262,14.1514,127.51,127.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742527455,14.1514,127.51,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742528756,3.9218,127.5,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742528955,14.1518,127.5,127.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742529754,14.1518,127.5,127.41,0.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725742529957,10.23,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742530962,3.9227,127.47,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742531757,14.1527,127.47,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742532363,14.1527,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742532568,3.923,127.46,127.4,3.91626697]
["bitfinex-derivatives","SOLF0:USTF0",1725742532860,3.923,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742533066,5.2787,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742533968,5.2787,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725742534265,3.9233,127.45,127.39,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742534763,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742538271,14.1533,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742539171,10.23,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742543370,14.1533,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742545563,14.1533,127.45,127.4,4.00314752]
["bitfinex-derivatives","SOLF0:USTF0",1725742545764,14.1533,127.45,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742546365,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742546559,14.1536,127.44,127.38,4.01421505]
["bitfinex-derivatives","SOLF0:USTF0",1725742546764,10.23,127.43,127.38,4.01421505]
["bitfinex-derivatives","SOLF0:USTF0",1725742546965,10.23,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725742547471,14.1539,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725742551079,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742551263,10.23,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742551674,14.154,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742553674,10.23,127.4,127.35,98.45849319]
["bitfinex-derivatives","SOLF0:USTF0",1725742554570,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742554769,10.23,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742555165,14.155,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742555478,3.925,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725742555680,15.4774,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725742556274,2.7553,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725742556275,6.6796,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725742556474,16.9096,127.42,127.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742556673,16.9096,127.42,127.37,3.89360031]
["bitfinex-derivatives","SOLF0:USTF0",1725742556882,16.9096,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725742558879,1.3552,127.46,127.37,14.12360031]
["bitfinex-derivatives","SOLF0:USTF0",1725742559081,11.5488,127.45,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742559274,1.3188,127.45,127.38,14.11182175]
["bitfinex-derivatives","SOLF0:USTF0",1725742559477,15.4722,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742560177,19.3483972,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742560776,11.5488,127.45,127.4,4.00808604]
["bitfinex-derivatives","SOLF0:USTF0",1725742560978,1.3188,127.45,127.4,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742561174,1.3188,127.45,127.41,3.96647825]
["bitfinex-derivatives","SOLF0:USTF0",1725742561884,1.3188,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725742562380,11.5488,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725742563887,11.5488,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742567597,11.5488,127.45,127.4,3.93625372]
["bitfinex-derivatives","SOLF0:USTF0",1725742567598,1.3188,127.45,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725742567784,1.2867,127.46,127.4,14.16625372]
["bitfinex-derivatives","SOLF0:USTF0",1725742568286,10.23,127.45,127.4,14.16625372]
["bitfinex-derivatives","SOLF0:USTF0",1725742568488,1.2867,127.46,127.34,113.84592844]
["bitfinex-derivatives","SOLF0:USTF0",1725742568489,10.23,127.44,127.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742568688,11.554,127.44,127.38,3.99725274]
["bitfinex-derivatives","SOLF0:USTF0",1725742568894,15.4777,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725742579188,15.4777,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725742582791,15.4777,127.44,127.38,3.99725274]
["bitfinex-derivatives","SOLF0:USTF0",1725742582792,11.554,127.44,127.38,3.99725274]
["bitfinex-derivatives","SOLF0:USTF0",1725742582999,1.324,127.44,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742583294,1.324,127.44,127.38,14.16782383]
["bitfinex-derivatives","SOLF0:USTF0",1725742583695,1.324,127.44,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725742583891,4.01295133,127.48,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742584092,10.23,127.48,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742584292,18.03890288,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725742586697,18.03890288,127.48,127.39,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725742586698,1.4007,127.49,127.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742587597,5.3228,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742587999,1.4007,127.49,127.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742588197,1.4007,127.49,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725742592193,15.5044,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725742595406,16.8448,127.5,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725742596406,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742597005,10.23,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742598004,10.23,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742601309,14.152,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742603412,10.23,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742603711,6.6148,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742604408,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742604610,14.1521,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742604808,10.23,127.48,127.39,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725742605007,10.23,127.48,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742605206,14.1525,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742606710,10.23,127.49,127.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742607805,14.1521,127.49,127.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742608309,3.9223,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742609609,14.1522,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742612714,14.1522,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742613817,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725742614819,16.8448,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742618315,3.9222,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725742619319,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742623934,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742624236,10.23,127.49,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742625141,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742625633,3.9228,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742626932,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742629338,3.923,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742630340,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742632946,3.9227,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742633348,3.9227,127.47,127.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742633536,3.9227,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742634031,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742635440,2.693,127.5,127.44,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725742635441,12.923,127.5,127.44,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725742635646,12.923,127.5,127.45,3.8431876]
["bitfinex-derivatives","SOLF0:USTF0",1725742635848,3.9226,127.48,127.44,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725742636237,10.23,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742636546,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742639536,3.9228,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742641849,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742642743,3.9228,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742655854,10.23,127.47,127.39,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725742656056,10.23,127.47,127.39,13.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725742656555,3.9231,127.46,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725742661061,3.9233,127.45,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725742670270,3.9233,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742670474,10.23,127.47,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742670859,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742671771,3.9237,127.44,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725742672673,10.23,127.45,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742672973,10.23,127.44,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742673371,14.06240832,127.44,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742673576,10.23,127.43,127.38,3.93782383]
["bitfinex-derivatives","SOLF0:USTF0",1725742673770,10.23,127.43,127.35,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725742673972,10.23,127.41,127.35,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725742674173,14.1546,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725742675770,3.9248,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725742675967,10.23,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725742676872,3.9246,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725742680177,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742680398,14.1543,127.42,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742681671,3.9245,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742684376,3.9245,127.41,127.35,14.45433414]
["bitfinex-derivatives","SOLF0:USTF0",1725742685380,3.9245,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742686178,14.1543,127.42,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742691282,14.1543,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725742699091,3.9245,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725742701091,1.3215,127.45,127.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742701297,1.3215,127.45,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742701592,15.4749,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742701799,15.4749,127.45,127.42,3.9210299]
["bitfinex-derivatives","SOLF0:USTF0",1725742703594,15.4749,127.45,127.42,7.8452299]
["bitfinex-derivatives","SOLF0:USTF0",1725742716508,3.9234,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742716809,16.8388,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742721319,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742727518,3.9233,127.45,127.42,7.8450299]
["bitfinex-derivatives","SOLF0:USTF0",1725742727821,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742728212,3.9233,127.45,127.42,7.81214387]
["bitfinex-derivatives","SOLF0:USTF0",1725742729019,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742729320,2.6857,127.46,127.42,3.88814387]
["bitfinex-derivatives","SOLF0:USTF0",1725742729519,2.6857,127.46,127.4,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742729821,2.6857,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742730622,6.6087,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742735620,6.6087,127.46,127.43,7.774456]
["bitfinex-derivatives","SOLF0:USTF0",1725742735816,6.6087,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725742736020,3.9233,127.45,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725742736827,3.9233,127.45,127.42,3.92159171]
["bitfinex-derivatives","SOLF0:USTF0",1725742736828,10.23,127.44,127.35,5.87191193]
["bitfinex-derivatives","SOLF0:USTF0",1725742737017,10.23,127.43,127.35,16.10191193]
["bitfinex-derivatives","SOLF0:USTF0",1725742737419,10.23,127.41,127.35,15.27541193]
["bitfinex-derivatives","SOLF0:USTF0",1725742737621,10.23,127.41,127.35,14.22301193]
["bitfinex-derivatives","SOLF0:USTF0",1725742739335,14.1546,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742744126,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742752335,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742759649,3.9243,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725742760049,14.1545,127.41,127.35,3.99301193]
["bitfinex-derivatives","SOLF0:USTF0",1725742760243,14.1545,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725742760443,14.1545,127.41,127.38,7.85107939]
["bitfinex-derivatives","SOLF0:USTF0",1725742760643,14.1545,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725742761253,14.1545,127.41,127.38,7.80043555]
["bitfinex-derivatives","SOLF0:USTF0",1725742768159,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742768346,14.1543,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742779965,10.23,127.4,127.33,107.34881755]
["bitfinex-derivatives","SOLF0:USTF0",1725742780166,10.23,127.39,127.33,107.34881755]
["bitfinex-derivatives","SOLF0:USTF0",1725742780360,10.23,127.39,127.33,111.23670323]
["bitfinex-derivatives","SOLF0:USTF0",1725742780863,10.23,127.37,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725742781168,10.23,127.37,127.33,111.23670323]
["bitfinex-derivatives","SOLF0:USTF0",1725742781363,10.23,127.37,127.33,3.88788568]
["bitfinex-derivatives","SOLF0:USTF0",1725742781667,10.23,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725742782257,14.1558,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725742784359,10.23,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725742784563,14.1561,127.36,127.33,7.8186558]
["bitfinex-derivatives","SOLF0:USTF0",1725742784763,15.5395,127.36,127.33,7.8186558]
["bitfinex-derivatives","SOLF0:USTF0",1725742787669,11.6134,127.36,127.33,7.8186558]
["bitfinex-derivatives","SOLF0:USTF0",1725742792471,10.23,127.34,127.26,0.828]
["bitfinex-derivatives","SOLF0:USTF0",1725742792671,10.23,127.34,127.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742793263,14.1568,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725742793977,14.1568,127.34,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725742794271,14.1568,127.34,127.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742795378,14.1568,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725742800391,11.537,127.35,127.32,3.93118076]
["bitfinex-derivatives","SOLF0:USTF0",1725742800581,11.537,127.35,127.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742800783,11.537,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725742802291,15.4633,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725742802795,11.537,127.35,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725742803796,11.537,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725742805598,15.4634,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725742805798,10.23,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725742806093,10.23,127.33,127.25,14.10288002]
["bitfinex-derivatives","SOLF0:USTF0",1725742806298,10.23,127.31,127.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742806598,10.23,127.31,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725742807391,3.87824037,127.34,127.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742807597,10.23,127.31,127.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742807792,10.23,127.31,127.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742807992,10.23,127.31,127.23,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725742808196,7.93249882,127.33,127.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742808387,10.23,127.32,127.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742808591,2.6468,127.35,127.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742808793,10.23,127.34,127.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742809001,10.23,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725742809692,10.23,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725742812098,10.23,127.34,127.29,3.85990414]
["bitfinex-derivatives","SOLF0:USTF0",1725742812402,10.23,127.34,127.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742812596,10.23,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725742815902,10.23,127.33,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725742816796,6.5733,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725742817005,12.8768,127.35,127.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742817401,1.307,127.35,127.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742817702,1.3834,127.36,127.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742818104,1.3834,127.36,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725742818299,1.3834,127.36,127.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742818701,1.3834,127.36,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725742823911,10.23,127.38,127.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742824116,12.9545,127.4,127.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742824611,16.8794,127.4,127.36,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742825313,16.8794,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742827813,12.9545,127.4,127.35,3.98382852]
["bitfinex-derivatives","SOLF0:USTF0",1725742828116,12.9545,127.4,127.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742828616,12.9545,127.4,127.34,14.11526778]
["bitfinex-derivatives","SOLF0:USTF0",1725742830402,12.9545,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725742832018,2.7245,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725742833416,6.6493,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725742833715,2.7245,127.4,127.34,14.11526778]
["bitfinex-derivatives","SOLF0:USTF0",1725742835108,1.3901,127.4,127.34,14.11526778]
["bitfinex-derivatives","SOLF0:USTF0",1725742835310,10.23,127.41,127.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742836410,10.23,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725742839420,10.23,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725742840019,10.23,127.42,127.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742840720,10.23,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742841709,14.1542,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742842311,10.23,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725742844612,14.1542,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725742846619,1.3915,127.43,127.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742847119,1.3915,127.43,127.39,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742847324,1.3915,127.43,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725742849214,1.3915,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725742849422,11.6215,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725742850315,15.5454,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725742850723,11.6215,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725742851026,3.9242,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725742853433,14.1546,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742853632,14.1546,127.41,127.32,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1725742853633,10.23,127.41,127.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742853828,10.23,127.41,127.35,14.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1725742854530,10.23,127.41,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725742855432,14.1546,127.41,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725742855628,10.23,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742856031,14.1546,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742858030,14.1546,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725742861929,1.3915,127.43,127.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742862128,11.5469,127.45,127.39,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742862428,15.4703,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742862943,1.3169,127.45,127.4,14.2343188]
["bitfinex-derivatives","SOLF0:USTF0",1725742863539,5.2402,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742864540,5.2402,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725742865939,1.3329,127.46,127.4,14.2343188]
["bitfinex-derivatives","SOLF0:USTF0",1725742866332,1.3329,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742867743,5.256,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742867933,10.23,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742868138,10.23,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742868339,14.1538,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742868540,14.1538,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725742870251,1.3329,127.46,127.39,4.00354003]
["bitfinex-derivatives","SOLF0:USTF0",1725742870449,10.23,127.45,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742870746,14.1535,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725742871540,1.3329,127.46,127.4,14.12425341]
["bitfinex-derivatives","SOLF0:USTF0",1725742871847,1.3329,127.46,127.4,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742872052,1.3329,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725742873449,1.3329,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742876646,5.2561,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725742876848,10.23,127.45,127.4,3.99002983]
["bitfinex-derivatives","SOLF0:USTF0",1725742877050,14.1535,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742880454,5.256,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725742881053,5.256,127.46,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725742883648,5.256,127.46,127.4,14.22002983]
["bitfinex-derivatives","SOLF0:USTF0",1725742883649,3.9234,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742883845,14.1534,127.45,127.4,3.99002983]
["bitfinex-derivatives","SOLF0:USTF0",1725742884054,10.23,127.45,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742884357,3.9237,127.44,127.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742884553,3.9237,127.44,127.39,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742885554,3.86420113,127.48,127.36,6.25230847]
["bitfinex-derivatives","SOLF0:USTF0",1725742885555,23.4780842,127.5,127.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742885755,27.46772042,127.59,127.37,3.63351374]
["bitfinex-derivatives","SOLF0:USTF0",1725742885962,10.23,127.58,127.52,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742886161,2.638,127.61,127.52,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725742886455,10.23,127.59,127.53,3.84448729]
["bitfinex-derivatives","SOLF0:USTF0",1725742887055,10.23,127.59,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725742887356,10.23,127.58,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725742887952,33.41181084,127.6,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725742890054,53.05311084,127.6,127.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725742890262,0.28826842,127.59,127.49,29.50487452]
["bitfinex-derivatives","SOLF0:USTF0",1725742890452,3.9195,127.58,127.49,29.50487452]
["bitfinex-derivatives","SOLF0:USTF0",1725742891359,3.9195,127.58,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725742893463,49.14,127.56,127.47,4.17164258]
["bitfinex-derivatives","SOLF0:USTF0",1725742893758,49.14,127.54,127.4,11.24996192]
["bitfinex-derivatives","SOLF0:USTF0",1725742893951,25.58,127.52,127.41,4.17329698]
["bitfinex-derivatives","SOLF0:USTF0",1725742894153,29.56039215,127.52,127.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725742894458,3.9219,127.5,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725742894669,2.758,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725742895250,6.6801,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742895455,8.032,127.49,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742896458,8.032,127.49,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725742898153,4.1099,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725742898667,4.1099,127.49,127.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725742898963,8.0321,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742901262,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742901469,3.9224,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742903062,3.9224,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725742904568,4.1099,127.49,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725742904871,4.1099,127.49,127.43,3.90676502]
["bitfinex-derivatives","SOLF0:USTF0",1725742905077,8.0319,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725742905667,8.0319,127.49,127.43,3.90676502]
["bitfinex-derivatives","SOLF0:USTF0",1725742905668,4.1099,127.49,127.43,3.90676502]
["bitfinex-derivatives","SOLF0:USTF0",1725742905864,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742908070,3.9227,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742908968,3.9224,127.48,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725742911667,3.9224,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725742916577,3.9224,127.48,127.43,3.86429636]
["bitfinex-derivatives","SOLF0:USTF0",1725742918277,3.9224,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742919365,4.1099,127.49,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742919366,6.6801,127.49,127.44,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742920069,6.6801,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725742921674,2.758,127.49,127.44,14.13116666]
["bitfinex-derivatives","SOLF0:USTF0",1725742922083,1.3121,127.51,127.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742922581,1.3121,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725742924282,5.2336,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725742926776,10.25,127.49,127.36,11.68207831]
["bitfinex-derivatives","SOLF0:USTF0",1725742926980,1.3121,127.51,127.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742926981,10.25,127.48,127.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742927485,10.25,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742927486,14.1725,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725742928579,14.1725,127.48,127.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742928580,3.9229,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742930387,3.9229,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742930785,3.9227,127.47,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725742936887,10.25,127.48,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742937192,10.25,127.46,127.39,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742937988,14.1731,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742939288,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725742941887,3.9233,127.45,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742942087,3.9236,127.44,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742942489,10.25,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725742942689,10.25,127.44,127.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742943492,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725742949896,3.9244,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725742950503,3.9244,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725742951201,3.9244,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725742951595,3.9244,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725742951902,7.77505766,127.45,127.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742952094,18.02505766,127.45,127.36,3.82997831]
["bitfinex-derivatives","SOLF0:USTF0",1725742952398,18.02505766,127.45,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725742952604,10.25,127.44,127.37,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742954305,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725742956903,10.25,127.42,127.33,149.53226922]
["bitfinex-derivatives","SOLF0:USTF0",1725742957106,10.25,127.39,127.33,149.53226922]
["bitfinex-derivatives","SOLF0:USTF0",1725742957795,14.1753,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742959497,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742959702,3.9249,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742963109,2.7524,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742964408,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742967907,3.9251,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742968105,2.7524,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742968710,10.25,127.39,127.33,149.53226922]
["bitfinex-derivatives","SOLF0:USTF0",1725742969315,14.1753,127.39,127.33,149.53226922]
["bitfinex-derivatives","SOLF0:USTF0",1725742969813,14.1753,127.39,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725742971302,3.9253,127.39,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725742971510,14.1753,127.39,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725742972602,14.1753,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725742975312,2.7524,127.4,127.33,149.71332293]
["bitfinex-derivatives","SOLF0:USTF0",1725742975313,2.7524,127.4,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742975709,6.6772,127.4,127.36,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742976208,6.6772,127.4,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742977007,16.9272,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725742977213,3.9251,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725742977613,13.0024,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725742977816,16.9274,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725742979921,16.9274,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742980619,16.9274,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725742981013,16.9274,127.4,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742981920,16.9274,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725742982321,3.9251,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725742982721,3.9251,127.39,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725742983117,3.9251,127.39,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742983623,3.9251,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725742984928,16.9273,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742985919,3.9252,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742987926,6.6773,127.4,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742988131,2.7524,127.4,127.35,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742988331,13.0024,127.4,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742988726,13.0024,127.4,127.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742988727,16.9274,127.4,127.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742989638,16.9274,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725742991534,16.9274,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725742992837,13.0024,127.4,127.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725742994239,16.9272,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725743000147,5.19995766,127.45,127.37,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743000351,10.25,127.44,127.37,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743000845,3.924,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725743014852,10.25,127.42,127.35,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743015158,3.9243,127.42,127.35,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743015348,3.9243,127.42,127.36,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743015548,49.15595574,127.45,127.36,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743015749,49.15595574,127.45,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725743015750,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725743028462,3.9242,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725743030668,5.19995766,127.45,127.39,14.11590248]
["bitfinex-derivatives","SOLF0:USTF0",1725743030965,5.19995766,127.45,127.39,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743031361,3.9239,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725743038170,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725743045378,10.25,127.44,127.32,144.57520191]
["bitfinex-derivatives","SOLF0:USTF0",1725743045379,23.57,127.44,127.32,144.57520191]
["bitfinex-derivatives","SOLF0:USTF0",1725743045586,10.25,127.41,127.35,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743046085,3.9251,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725743048772,5.3033,127.41,127.36,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743048973,2.7061,127.42,127.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743049169,3.89865766,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725743049375,3.9231,127.46,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725743049580,11.6074,127.47,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725743050380,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725743056585,20.37384407,127.51,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743056778,2.7173,127.49,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743057084,12.9673,127.49,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743057279,16.8895,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725743059786,16.8895,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725743062790,6.6395,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725743063088,16.8895,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725743067497,3.9224,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725743067894,24.35423622,127.52,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725743068198,3.922,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725743068889,7.93746978,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725743071094,3.922,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725743073998,3.9224,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725743078199,3.9227,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725743078704,10.25,127.49,127.42,138.88792471]
["bitfinex-derivatives","SOLF0:USTF0",1725743078896,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725743086112,3.9222,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725743086510,3.9222,127.49,127.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725743086714,5.42716978,127.5,127.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725743087513,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725743091415,15.67716978,127.5,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725743092119,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725743092320,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725743098825,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725743103231,10.25,127.46,127.33,494.19787045]
["bitfinex-derivatives","SOLF0:USTF0",1725743103436,23.57,127.48,127.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743103437,10.25,127.45,127.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743103634,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725743103829,14.19836214,127.43,127.33,494.19787045]
["bitfinex-derivatives","SOLF0:USTF0",1725743104132,23.57,127.46,127.33,494.19787045]
["bitfinex-derivatives","SOLF0:USTF0",1725743104133,10.25,127.42,127.33,494.19787045]
["bitfinex-derivatives","SOLF0:USTF0",1725743104334,10.25,127.42,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743104335,3.87144345,127.41,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743104538,5.18384345,127.41,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743104741,3.9249,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725743105037,3.9249,127.4,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743105227,9.10844345,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725743109233,9.10844345,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725743109536,11.6591,127.42,127.37,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743109537,5.3334,127.42,127.37,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743111232,1.4091,127.42,127.37,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743111430,3.924,127.43,127.37,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743112035,3.924,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725743112632,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725743113530,3.924,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725743113735,7.89275673,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725743114345,1.3535,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725743114841,11.582,127.47,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725743115240,3.9231,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725743116339,3.923,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725743116542,11.582,127.47,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743116938,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725743119039,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725743128345,15.5049,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725743128540,1.332,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725743128841,1.332,127.47,127.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743129049,3.9232,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743129856,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743130050,10.25,127.45,127.39,3.99270511]
["bitfinex-derivatives","SOLF0:USTF0",1725743130355,3.9237,127.44,127.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743130652,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725743141256,3.9234,127.45,127.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743141852,1.332,127.47,127.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743142959,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725743144662,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725743149469,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725743152468,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725743153079,5.2548,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725743155969,5.2548,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725743161475,5.2548,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725743162671,5.2548,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725743165161,1.332,127.47,127.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743165368,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725743166075,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743166275,3.923,127.46,127.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743166769,3.923,127.46,127.43,4.00243309]
["bitfinex-derivatives","SOLF0:USTF0",1725743167275,5.2548,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725743170677,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743171680,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743172483,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743176597,3.9231,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725743177797,1.332,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725743177798,5.2548,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725743178496,3.9225,127.48,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743178792,4.01546978,127.5,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743178998,10.25,127.51,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743178999,3.9223,127.49,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743179701,3.9223,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725743182898,3.9224,127.48,127.45,18.00609325]
["bitfinex-derivatives","SOLF0:USTF0",1725743186901,3.9216,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725743187092,3.9216,127.51,127.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743187295,3.9997,127.52,127.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743187596,7.96384117,127.52,127.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743188394,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725743191199,7.96384117,127.52,127.45,146.11696279]
["bitfinex-derivatives","SOLF0:USTF0",1725743191398,7.96384117,127.52,127.45,156.36696279]
["bitfinex-derivatives","SOLF0:USTF0",1725743192607,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725743194103,7.96384117,127.52,127.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743194307,3.9997,127.52,127.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743194903,7.921,127.52,127.48,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725743195600,7.921,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725743196213,3.9217,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725743197410,7.921,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725743199113,6.6421,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725743201506,2.7208,127.52,127.45,146.11696279]
["bitfinex-derivatives","SOLF0:USTF0",1725743201706,12.9708,127.52,127.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743202214,10.25,127.51,127.45,142.28396954]
["bitfinex-derivatives","SOLF0:USTF0",1725743202417,11.5912,127.51,127.45,142.28396954]
["bitfinex-derivatives","SOLF0:USTF0",1725743203602,3.9223,127.49,127.45,146.20706954]
["bitfinex-derivatives","SOLF0:USTF0",1725743206515,3.9224,127.48,127.45,146.20706954]
["bitfinex-derivatives","SOLF0:USTF0",1725743208211,11.5912,127.51,127.45,146.20706954]
["bitfinex-derivatives","SOLF0:USTF0",1725743208212,3.9229,127.47,127.45,142.28396954]
["bitfinex-derivatives","SOLF0:USTF0",1725743208414,3.9229,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725743209317,1.2906,127.48,127.43,3.90253472]
["bitfinex-derivatives","SOLF0:USTF0",1725743209617,3.9232,127.46,127.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743209818,3.9232,127.46,127.43,3.95354312]
["bitfinex-derivatives","SOLF0:USTF0",1725743211518,3.9232,127.46,127.43,7.87714312]
["bitfinex-derivatives","SOLF0:USTF0",1725743217412,3.9232,127.46,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725743222129,3.9232,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743223325,10.25,127.45,127.34,495.43813063]
["bitfinex-derivatives","SOLF0:USTF0",1725743223620,10.25,127.45,127.32,3.97981622]
["bitfinex-derivatives","SOLF0:USTF0",1725743223621,10.25,127.42,127.32,3.97981622]
["bitfinex-derivatives","SOLF0:USTF0",1725743224018,1.2983,127.45,127.32,3.97981622]
["bitfinex-derivatives","SOLF0:USTF0",1725743224019,10.25,127.4,127.32,3.97981622]
["bitfinex-derivatives","SOLF0:USTF0",1725743224217,10.25,127.4,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1725743224218,3.9259,127.37,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1725743224419,10.25,127.37,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1725743224628,10.25,127.37,127.3,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743224827,10.25,127.37,127.31,4.01272384]
["bitfinex-derivatives","SOLF0:USTF0",1725743225225,4.00644046,127.38,127.2,3.86629504]
["bitfinex-derivatives","SOLF0:USTF0",1725743225421,10.25,127.36,127.29,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743225730,3.87527489,127.37,127.31,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743225921,11.5483,127.39,127.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743226121,3.90472824,127.38,127.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743226824,3.90472824,127.38,127.32,14.07972038]
["bitfinex-derivatives","SOLF0:USTF0",1725743227033,3.9259,127.37,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725743227329,3.9259,127.37,127.32,14.07972038]
["bitfinex-derivatives","SOLF0:USTF0",1725743228426,3.9259,127.37,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725743230431,3.9257,127.37,127.32,18.00672038]
["bitfinex-derivatives","SOLF0:USTF0",1725743231031,3.9257,127.37,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725743231432,3.9261,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725743231731,3.9261,127.36,127.32,18.00682038]
["bitfinex-derivatives","SOLF0:USTF0",1725743231934,3.9259,127.37,127.32,14.07972038]
["bitfinex-derivatives","SOLF0:USTF0",1725743232236,3.9259,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743232625,3.9254,127.38,127.32,14.07972038]
["bitfinex-derivatives","SOLF0:USTF0",1725743232933,3.9254,127.38,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725743233331,3.9258,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725743233738,3.9258,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743236031,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743238329,3.9264,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725743247644,10.25,127.36,127.3,131.59306079]
["bitfinex-derivatives","SOLF0:USTF0",1725743247941,12.8702,127.36,127.3,135.47814922]
["bitfinex-derivatives","SOLF0:USTF0",1725743248143,12.8702,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725743248144,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725743253752,3.9265,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725743255656,1.2943,127.36,127.31,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743256249,1.2943,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743259760,9.16357225,127.39,127.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743259953,5.2235,127.39,127.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743260554,5.2235,127.39,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725743260960,5.2235,127.39,127.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743262467,5.2235,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743265067,15.4735,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743265274,15.4735,127.39,127.3,131.59306079]
["bitfinex-derivatives","SOLF0:USTF0",1725743265275,10.25,127.38,127.3,131.59306079]
["bitfinex-derivatives","SOLF0:USTF0",1725743265773,10.25,127.38,127.31,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743265974,14.1756,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725743271871,14.1756,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743272068,3.9256,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743272264,3.9256,127.38,127.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743272674,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725743272870,3.9256,127.38,127.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743273779,3.9256,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725743281670,9.23710926,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725743281873,1.3389,127.41,127.35,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743282178,1.31,127.44,127.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743282376,1.31,127.44,127.39,3.90049477]
["bitfinex-derivatives","SOLF0:USTF0",1725743282572,1.31,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725743282975,5.2337,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725743284473,5.2337,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725743286076,5.2337,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725743286978,1.3776,127.45,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743287280,23.57,127.52,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725743287281,3.9228,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725743287489,1.3733,127.49,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725743287677,3.9226,127.48,127.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743287977,11.6233,127.49,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743288182,5.2954,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725743288383,1.3733,127.49,127.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743288574,1.3577,127.51,127.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743288775,5.2792,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725743289882,1.3577,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725743290181,1.3577,127.51,127.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743290388,1.356,127.52,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725743291074,5.36671671,127.53,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725743291277,6.5915,127.55,127.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743292282,2.6712,127.55,127.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743293186,2.6712,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743293384,3.9198,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743293688,3.9201,127.56,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743294195,15.46938073,127.58,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743294584,3.9201,127.56,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743294981,15.46938073,127.58,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743295879,3.9201,127.56,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743296881,3.9202,127.55,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743300894,10.25,127.56,127.45,3.95833678]
["bitfinex-derivatives","SOLF0:USTF0",1725743301194,10.25,127.56,127.43,137.99805735]
["bitfinex-derivatives","SOLF0:USTF0",1725743301195,10.25,127.54,127.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743301385,3.921,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725743302482,10.25,127.54,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725743302688,10.25,127.54,127.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743303088,3.9208,127.53,127.49,14.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725743304091,3.9208,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725743309097,3.9213,127.52,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725743309288,11.5628,127.53,127.47,3.90470415]
["bitfinex-derivatives","SOLF0:USTF0",1725743309494,11.5628,127.53,127.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743310000,3.9216,127.51,127.47,7.89745817]
["bitfinex-derivatives","SOLF0:USTF0",1725743310403,3.9216,127.51,127.47,3.97505817]
["bitfinex-derivatives","SOLF0:USTF0",1725743310694,1.3128,127.53,127.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743311290,3.9211,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725743312597,3.9211,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725743315800,3.9209,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725743316894,12.96,127.55,127.43,141.99665282]
["bitfinex-derivatives","SOLF0:USTF0",1725743316895,10.25,127.52,127.43,141.99665282]
["bitfinex-derivatives","SOLF0:USTF0",1725743317090,10.25,127.52,127.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743317598,3.922,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725743317995,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725743323300,3.9221,127.49,127.45,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725743323705,3.9221,127.49,127.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743324006,3.9221,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725743325115,5.23463789,127.51,127.45,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725743325614,3.9223,127.49,127.45,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725743325902,10.25,127.48,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725743326102,10.25,127.48,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743326103,10.25,127.47,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743326603,1.2835,127.46,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743326903,1.2835,127.46,127.4,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725743327411,3.9241,127.43,127.4,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725743327799,3.9238,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725743328199,3.9238,127.44,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743328406,3.9238,127.44,127.4,18.16021804]
["bitfinex-derivatives","SOLF0:USTF0",1725743328907,3.9238,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725743329303,3.9241,127.43,127.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743330305,3.9241,127.43,127.4,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725743330711,3.9241,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725743331914,3.9239,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725743332209,10.25,127.45,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725743333011,10.25,127.45,127.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743333310,3.83113902,127.44,127.38,14.21931124]
["bitfinex-derivatives","SOLF0:USTF0",1725743333711,3.9239,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725743336507,3.9239,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725743337120,6.6433,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725743337421,3.9245,127.42,127.3,131.59306079]
["bitfinex-derivatives","SOLF0:USTF0",1725743337616,3.9245,127.42,127.35,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743337617,14.1745,127.42,127.35,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743337826,14.1745,127.42,127.35,14.21647825]
["bitfinex-derivatives","SOLF0:USTF0",1725743338325,3.9246,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725743338525,10.25,127.42,127.35,14.21647825]
["bitfinex-derivatives","SOLF0:USTF0",1725743338711,10.25,127.42,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725743339020,3.9246,127.41,127.35,14.21647825]
["bitfinex-derivatives","SOLF0:USTF0",1725743339914,3.9248,127.4,127.35,3.96647825]
["bitfinex-derivatives","SOLF0:USTF0",1725743340116,3.9248,127.4,127.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743340411,3.9248,127.4,127.35,3.95470246]
["bitfinex-derivatives","SOLF0:USTF0",1725743340920,3.9248,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725743341118,3.9248,127.4,127.35,3.95470246]
["bitfinex-derivatives","SOLF0:USTF0",1725743342420,3.9248,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725743348523,10.25,127.41,127.3,131.59306079]
["bitfinex-derivatives","SOLF0:USTF0",1725743348722,10.25,127.39,127.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743349024,10.25,127.39,127.34,3.90114384]
["bitfinex-derivatives","SOLF0:USTF0",1725743349218,3.9256,127.38,127.35,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743351526,3.9252,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743353623,3.9254,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725743353926,10.25,127.39,127.34,3.88417322]
["bitfinex-derivatives","SOLF0:USTF0",1725743354123,10.25,127.39,127.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743354427,14.1752,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743355322,3.9254,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743356630,3.9254,127.38,127.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743356631,3.9254,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725743357529,3.9254,127.38,127.33,3.95751837]
["bitfinex-derivatives","SOLF0:USTF0",1725743357530,3.9258,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725743359635,16.8434,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725743359937,6.5934,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725743361036,12.9178,127.38,127.32,3.98854079]
["bitfinex-derivatives","SOLF0:USTF0",1725743361940,3.926,127.37,127.32,3.98854079]
["bitfinex-derivatives","SOLF0:USTF0",1725743362141,10.25,127.36,127.31,137.12691707]
["bitfinex-derivatives","SOLF0:USTF0",1725743362436,3.9265,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725743363547,14.1762,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725743364535,3.83814096,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725743364536,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725743364741,7.93548215,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725743364937,14.25958215,127.37,127.31,137.12691707]
["bitfinex-derivatives","SOLF0:USTF0",1725743365139,3.926,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743366145,18.18558215,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743366453,14.25958215,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743367144,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743369154,14.1764,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725743370258,3.9268,127.34,127.31,141.05431707]
["bitfinex-derivatives","SOLF0:USTF0",1725743378462,14.1768,127.34,127.31,141.05431707]
["bitfinex-derivatives","SOLF0:USTF0",1725743378764,3.927,127.33,127.31,137.12691707]
["bitfinex-derivatives","SOLF0:USTF0",1725743379660,4.00958215,127.37,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725743379661,10.25,127.32,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725743379960,4.00958215,127.37,127.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743379961,10.25,127.31,127.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743380159,10.25,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725743381160,14.1777,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725743382154,10.25,127.31,127.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743383255,14.1777,127.31,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725743383965,3.9277,127.31,127.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743384169,14.1777,127.31,127.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743384969,14.1777,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725743386268,10.25,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725743387368,10.25,127.29,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725743387771,10.25,127.29,127.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743388069,10.25,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725743388261,6.60660986,127.33,127.2,3.9232401]
["bitfinex-derivatives","SOLF0:USTF0",1725743388262,10.25,127.28,127.2,3.9232401]
["bitfinex-derivatives","SOLF0:USTF0",1725743388465,10.25,127.28,127.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743388666,14.1785,127.28,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725743389869,14.1785,127.28,127.21,14.18769152]
["bitfinex-derivatives","SOLF0:USTF0",1725743390069,3.9283,127.29,127.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743390376,14.1783,127.29,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743390765,7.56259298,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743391061,14.1783,127.29,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743391267,3.9285,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743391464,11.49114958,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743391669,3.9285,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743392067,10.25,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743393167,30.15660986,127.33,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743393367,6.60660986,127.33,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743393569,10.25,127.3,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743393881,22.91095554,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743394175,7.56285826,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743394375,3.9283,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743394575,7.56286874,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743394771,3.9283,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743394966,7.56286874,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743395175,3.9283,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743395367,7.56286874,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743395565,3.9283,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743395864,7.56290965,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743396066,3.929,127.27,127.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743396369,10.25,127.28,127.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743396569,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743398571,7.56284808,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743398777,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743399071,7.56282296,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743399273,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743399665,7.5628579,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743399865,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743400273,7.56273854,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743400481,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743400678,7.56273854,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743400873,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743401074,7.5624858,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743401277,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743401481,7.56081715,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743401684,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743402072,7.56021502,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743402272,14.1786,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743402674,17.80848403,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743402876,17.80848403,127.27,127.21,3.93769152]
["bitfinex-derivatives","SOLF0:USTF0",1725743402877,30.15660986,127.33,127.21,3.93769152]
["bitfinex-derivatives","SOLF0:USTF0",1725743403069,30.15660986,127.33,127.1,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725743403070,10.25,127.26,127.18,143.46565445]
["bitfinex-derivatives","SOLF0:USTF0",1725743403277,10.25,127.24,127.18,137.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1725743403479,10.25,127.23,127.18,137.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1725743403677,23.55,127.31,127.18,137.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1725743403878,10.25,127.23,127.18,137.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1725743404077,10.25,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725743404292,10.25,127.23,127.18,137.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1725743404776,3.9296,127.25,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725743405080,17.80250257,127.24,127.18,143.46565445]
["bitfinex-derivatives","SOLF0:USTF0",1725743405278,17.80250257,127.24,127.18,133.21565445]
["bitfinex-derivatives","SOLF0:USTF0",1725743405279,18.95745532,127.23,127.18,133.21565445]
["bitfinex-derivatives","SOLF0:USTF0",1725743405474,7.55274731,127.22,127.18,133.21565445]
["bitfinex-derivatives","SOLF0:USTF0",1725743405669,10.25,127.24,127.18,137.2003296]
["bitfinex-derivatives","SOLF0:USTF0",1725743405878,7.55204805,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743406078,10.25,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743406377,17.80198714,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743406586,10.25,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743408984,10.25,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725743409488,10.25,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725743410286,14.1804,127.22,127.18,137.14715445]
["bitfinex-derivatives","SOLF0:USTF0",1725743410481,10.25,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725743411779,16.9417,127.23,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725743412175,14.1804,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725743412375,14.1804,127.22,127.11,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725743412376,10.25,127.22,127.11,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725743412579,10.25,127.22,127.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743412774,10.25,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743412775,14.1805,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743413390,10.25,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743413574,2.7615,127.23,127.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743413988,10.25,127.22,127.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743414287,14.1804,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743415078,14.1804,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725743415882,10.25,127.2,127.06,139.9370774]
["bitfinex-derivatives","SOLF0:USTF0",1725743416086,10.25,127.17,127.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743416487,10.25,127.17,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725743416488,14.1821,127.17,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725743417689,14.1821,127.17,127.13,3.8744242]
["bitfinex-derivatives","SOLF0:USTF0",1725743417887,14.1821,127.17,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725743418287,10.25,127.17,127.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743418686,10.25,127.15,127.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743418890,10.25,127.15,127.11,3.89662497]
["bitfinex-derivatives","SOLF0:USTF0",1725743419280,14.1827,127.15,127.11,7.83022497]
["bitfinex-derivatives","SOLF0:USTF0",1725743419681,14.1827,127.15,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725743420689,3.9328,127.14,127.1,7.95954707]
["bitfinex-derivatives","SOLF0:USTF0",1725743420895,3.9328,127.14,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725743421094,3.9332,127.13,127.09,7.78047488]
["bitfinex-derivatives","SOLF0:USTF0",1725743421393,3.9332,127.13,127.08,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725743421394,10.25,127.13,127.08,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725743421595,10.25,127.13,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725743421596,14.1833,127.13,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725743422795,14.1833,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725743422796,10.25,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725743422997,10.25,127.13,127.08,3.8578061]
["bitfinex-derivatives","SOLF0:USTF0",1725743423194,14.1833,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725743423399,10.25,127.13,127.07,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725743423596,10.25,127.13,127.07,5.29012108]
["bitfinex-derivatives","SOLF0:USTF0",1725743423792,10.25,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725743424197,10.25,127.12,127.07,3.92902108]
["bitfinex-derivatives","SOLF0:USTF0",1725743424394,6.62152354,127.17,127.03,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725743424395,10.25,127.08,127.03,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725743424594,10.25,127.08,127.03,5.18752574]
["bitfinex-derivatives","SOLF0:USTF0",1725743424795,10.25,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725743424997,10.25,127.07,127.02,3.98882593]
["bitfinex-derivatives","SOLF0:USTF0",1725743425306,10.25,127.07,126.95,143.97428435]
["bitfinex-derivatives","SOLF0:USTF0",1725743425307,10.25,127.04,126.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725743425598,10.25,127.04,126.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743426093,10.25,127.03,126.96,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725743426401,10.25,127.01,126.96,3.91766372]
["bitfinex-derivatives","SOLF0:USTF0",1725743426600,10.25,127.01,126.95,143.97428435]
["bitfinex-derivatives","SOLF0:USTF0",1725743426909,10.25,126.99,126.95,143.97428435]
["bitfinex-derivatives","SOLF0:USTF0",1725743427097,10.25,126.99,126.96,3.92671599]
["bitfinex-derivatives","SOLF0:USTF0",1725743427303,2.7777,127.04,126.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743427501,10.25,127.0,126.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743427798,10.25,127.0,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725743428192,2.7777,127.04,126.92,141.84496345]
["bitfinex-derivatives","SOLF0:USTF0",1725743428388,6.72960491,127.04,126.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725743428694,4.00346483,127.03,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725743429000,10.25,127.01,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725743429195,10.25,127.01,126.93,3.93023072]
["bitfinex-derivatives","SOLF0:USTF0",1725743429394,10.25,127.01,126.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743429598,10.25,126.99,126.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743429904,10.25,126.98,126.91,139.89441859]
["bitfinex-derivatives","SOLF0:USTF0",1725743430097,10.25,126.97,126.91,4.01803291]
["bitfinex-derivatives","SOLF0:USTF0",1725743430300,10.25,126.97,126.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743430901,10.25,126.98,126.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743431105,10.25,127.0,126.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743431403,10.25,127.01,126.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1725743432102,25.71,127.01,126.92,3.84675958]
["bitfinex-derivatives","SOLF0:USTF0",1725743432303,25.71,127.01,126.91,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743432506,25.71,127.01,126.91,29.70007405]
["bitfinex-derivatives","SOLF0:USTF0",1725743433510,25.71,127.01,126.91,3.99007405]
["bitfinex-derivatives","SOLF0:USTF0",1725743433806,25.71,127.01,126.91,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743434005,25.71,127.01,126.91,29.66226091]
["bitfinex-derivatives","SOLF0:USTF0",1725743434195,25.71,127.02,126.93,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743434394,25.71,127.02,126.91,3.95226091]
["bitfinex-derivatives","SOLF0:USTF0",1725743434607,25.71,127.01,126.92,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743434805,25.71,127.01,126.92,29.74702244]
["bitfinex-derivatives","SOLF0:USTF0",1725743435701,29.6463,127.03,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725743436713,3.9366,127.02,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725743437208,25.71,127.03,126.92,29.74702244]
["bitfinex-derivatives","SOLF0:USTF0",1725743437711,3.9366,127.02,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725743438011,25.71,127.03,126.92,29.74702244]
["bitfinex-derivatives","SOLF0:USTF0",1725743438405,3.9366,127.02,126.92,29.74702244]
["bitfinex-derivatives","SOLF0:USTF0",1725743438606,3.9366,127.02,126.92,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743439207,2.7777,127.04,126.96,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743439412,1.3534,127.05,126.98,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743440113,1.3534,127.05,126.98,29.60129578]
["bitfinex-derivatives","SOLF0:USTF0",1725743440916,1.3534,127.05,126.96,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743441114,27.0634,127.05,126.96,29.5957818]
["bitfinex-derivatives","SOLF0:USTF0",1725743442319,1.3534,127.05,126.98,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743442817,1.3534,127.05,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725743443208,1.3534,127.05,126.98,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743444414,33.71376598,127.09,127.0,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743444810,37.64826598,127.09,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725743445211,37.64826598,127.09,127.0,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743445620,29.6818,127.09,127.0,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743445814,2.598,127.09,127.02,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743446017,28.308,127.09,126.99,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725743446214,29.6463,127.03,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725743446414,29.6463,127.03,126.96,3.8857818]
["bitfinex-derivatives","SOLF0:USTF0",1725743446415,25.71,127.03,126.96,3.8857818]
["bitfinex-derivatives","SOLF0:USTF0",1725743446617,25.71,127.03,126.94,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743446920,25.71,127.03,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725743447419,25.71,127.03,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725743447817,25.71,127.03,126.94,29.69236812]
["bitfinex-derivatives","SOLF0:USTF0",1725743448019,25.71,127.05,126.96,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743448713,25.71,127.05,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725743449429,29.6457,127.05,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725743450014,25.71,127.05,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725743450221,25.71,127.05,126.96,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743450222,25.71,127.07,126.96,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743450419,25.71,127.07,126.97,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725743450622,29.6451,127.07,126.97,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725743451216,29.6451,127.07,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725743451924,25.71,127.05,126.97,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725743452318,25.71,127.03,126.94,3.98236812]
["bitfinex-derivatives","SOLF0:USTF0",1725743452622,1.395,127.02,126.93,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743452815,1.395,127.02,126.93,29.68007874]
["bitfinex-derivatives","SOLF0:USTF0",1725743453117,1.395,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725743455818,1.395,127.02,126.95,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743455819,1.395,127.02,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725743456026,1.395,127.02,126.95,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743456932,1.395,127.02,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725743457430,25.71,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725743458325,25.71,127.03,126.95,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743458326,25.71,127.03,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725743458720,1.3126,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725743459434,1.3126,127.02,126.93,29.68007874]
["bitfinex-derivatives","SOLF0:USTF0",1725743459629,1.3126,127.02,126.93,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743459929,32.2453,127.02,126.97,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725743460432,28.3086,127.02,126.97,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725743461025,25.71,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725743461227,25.71,126.99,126.93,3.98046782]
["bitfinex-derivatives","SOLF0:USTF0",1725743461536,29.6477,126.99,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725743462126,27.0532,127.01,126.93,3.95329605]
["bitfinex-derivatives","SOLF0:USTF0",1725743462327,27.0532,127.01,126.91,28.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725743462530,27.0532,127.01,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725743462730,30.9903,127.01,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725743463132,27.0532,127.01,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725743463537,3.9372,127.0,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725743463840,2.5986,127.02,126.95,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743464034,25.71,126.99,126.91,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725743464233,25.71,126.98,126.91,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725743464632,3.9377,126.99,126.91,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725743465135,3.9377,126.99,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725743465341,3.9377,126.99,126.93,3.97834186]
["bitfinex-derivatives","SOLF0:USTF0",1725743465539,29.70606715,127.0,126.91,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725743465734,1.3307,127.01,126.91,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725743465936,1.3307,127.01,126.92,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743466137,1.3307,127.01,126.92,3.86056719]
["bitfinex-derivatives","SOLF0:USTF0",1725743466434,27.0407,127.01,126.91,28.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725743466639,5.2678,127.01,126.91,28.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725743467037,5.2678,127.01,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725743467232,1.3307,127.01,126.95,4.03143217]
["bitfinex-derivatives","SOLF0:USTF0",1725743467537,6.48398259,127.02,126.95,4.03143217]
["bitfinex-derivatives","SOLF0:USTF0",1725743467538,2.5986,127.02,126.95,4.01607058]
["bitfinex-derivatives","SOLF0:USTF0",1725743467740,2.5986,127.02,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725743468040,1.3126,127.02,126.97,3.93965653]
["bitfinex-derivatives","SOLF0:USTF0",1725743468248,1.3126,127.02,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725743468435,25.71,127.06,126.96,29.5633953]
["bitfinex-derivatives","SOLF0:USTF0",1725743468742,1.2988,127.05,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725743469737,1.2988,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725743470542,1.2988,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725743470938,1.2988,127.05,127.0,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743471140,1.4108,127.09,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725743471338,2.7595,127.09,127.04,3.93700787]
["bitfinex-derivatives","SOLF0:USTF0",1725743471643,2.7595,127.09,127.0,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743472144,2.7595,127.09,127.02,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743472845,1.3487,127.09,127.02,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743473047,1.3487,127.09,127.03,3.91417322]
["bitfinex-derivatives","SOLF0:USTF0",1725743473232,1.3487,127.09,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725743473432,1.3487,127.09,127.03,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743473635,1.3487,127.09,127.03,29.5958667]
["bitfinex-derivatives","SOLF0:USTF0",1725743473942,25.71,127.14,127.04,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743474246,29.6429,127.14,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725743474446,3.8974,127.15,127.06,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743474749,3.9312,127.2,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725743474935,1.3208,127.2,127.14,3.98308225]
["bitfinex-derivatives","SOLF0:USTF0",1725743475245,5.2518,127.2,127.09,129.94153682]
["bitfinex-derivatives","SOLF0:USTF0",1725743475441,5.2518,127.2,127.11,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725743476039,5.2518,127.2,127.14,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725743476238,5.2518,127.2,127.11,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1725743476239,1.3208,127.2,127.15,3.85201837]
["bitfinex-derivatives","SOLF0:USTF0",1725743476440,1.3208,127.2,127.11,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1725743476744,33.3908,127.2,127.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725743477048,32.07,127.18,127.09,129.94153682]
["bitfinex-derivatives","SOLF0:USTF0",1725743477243,6.6444,127.17,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725743477439,2.7125,127.17,127.09,129.94153682]
["bitfinex-derivatives","SOLF0:USTF0",1725743478542,2.7125,127.17,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725743478948,3.9323,127.16,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725743479149,2.7125,127.17,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725743479642,1.3371,127.17,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725743480340,3.9323,127.16,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725743480740,3.9323,127.16,127.09,129.94153682]
["bitfinex-derivatives","SOLF0:USTF0",1725743480741,3.9323,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725743480946,5.2691,127.17,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725743481450,1.3371,127.17,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725743481948,3.9324,127.16,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725743482654,3.9324,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725743483153,5.2691,127.17,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725743483354,1.3371,127.17,127.09,162.01153682]
["bitfinex-derivatives","SOLF0:USTF0",1725743483951,1.3371,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725743484554,3.9316,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725743485351,5.2445,127.19,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725743485857,1.3131,127.19,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725743486155,3.9316,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725743487156,1.3208,127.2,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725743487362,1.3208,127.2,127.13,3.99811187]
["bitfinex-derivatives","SOLF0:USTF0",1725743487655,1.3208,127.2,127.11,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1725743487963,5.252,127.2,127.11,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1725743488260,1.3208,127.2,127.11,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1725743488557,1.3208,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725743488952,5.2518,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725743490362,1.3208,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725743490560,1.3218,127.27,127.15,3.84312799]
["bitfinex-derivatives","SOLF0:USTF0",1725743490561,32.07,127.25,127.15,3.84312799]
["bitfinex-derivatives","SOLF0:USTF0",1725743490763,32.07,127.25,127.14,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725743490955,3.9302,127.23,127.19,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725743491160,32.07,127.25,127.15,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1725743491360,33.3679,127.25,127.15,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1725743492259,3.9301,127.23,127.15,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1725743492760,3.9301,127.23,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725743492964,33.3679,127.25,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725743493554,33.3679,127.25,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725743494167,3.9302,127.23,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725743494358,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725743494760,1.2979,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743495457,5.2276,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743496869,5.2276,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725743497464,3.9298,127.24,127.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725743497963,5.2274,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725743498167,3.9295,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725743500563,3.9295,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725743503369,3.9295,127.25,127.21,7.8283087]
["bitfinex-derivatives","SOLF0:USTF0",1725743503671,3.9295,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743504074,3.9295,127.25,127.21,7.84412201]
["bitfinex-derivatives","SOLF0:USTF0",1725743507173,3.9298,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743508669,3.9296,127.25,127.21,3.8848224]
["bitfinex-derivatives","SOLF0:USTF0",1725743508869,3.9296,127.25,127.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725743509570,5.3317,127.26,127.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725743509970,1.4025,127.26,127.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725743510170,5.3319,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725743510366,5.3319,127.26,127.22,7.89600534]
["bitfinex-derivatives","SOLF0:USTF0",1725743510574,5.3319,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725743511073,5.3319,127.26,127.22,7.92666878]
["bitfinex-derivatives","SOLF0:USTF0",1725743512871,3.9296,127.25,127.22,3.99646878]
["bitfinex-derivatives","SOLF0:USTF0",1725743513067,3.9296,127.25,127.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725743513272,1.4025,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725743513471,5.3317,127.26,127.23,7.83487421]
["bitfinex-derivatives","SOLF0:USTF0",1725743514780,3.9289,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743518579,27.0003,127.3,127.23,3.90487421]
["bitfinex-derivatives","SOLF0:USTF0",1725743518884,27.0003,127.3,127.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1725743519072,27.0003,127.3,127.22,29.67182454]
["bitfinex-derivatives","SOLF0:USTF0",1725743519482,3.9286,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743520479,14.1884,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725743520679,3.9284,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725743520878,3.9284,127.29,127.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743522075,15.5083,127.3,127.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743522688,3.9283,127.29,127.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743523180,3.9283,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725743523571,3.9283,127.29,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743524080,11.5803,127.3,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725743524287,10.26,127.27,127.22,3.99182454]
["bitfinex-derivatives","SOLF0:USTF0",1725743524495,14.1889,127.27,127.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743524786,14.1889,127.27,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725743524986,10.26,127.27,127.21,14.18736384]
["bitfinex-derivatives","SOLF0:USTF0",1725743525187,3.9293,127.26,127.21,14.18736384]
["bitfinex-derivatives","SOLF0:USTF0",1725743525389,3.9293,127.26,127.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743525781,3.9293,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725743525979,4.02609652,127.28,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725743526180,25.67,127.29,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725743526690,3.91801603,127.28,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725743527083,25.67,127.29,127.23,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743527283,29.5263119,127.29,127.23,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743527683,3.9291,127.27,127.23,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743527887,3.9291,127.27,127.23,7.92867814]
["bitfinex-derivatives","SOLF0:USTF0",1725743528081,3.9291,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743528989,29.5263119,127.29,127.19,28.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725743529288,25.67,127.27,127.19,28.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725743529493,25.67,127.27,127.19,32.28528085]
["bitfinex-derivatives","SOLF0:USTF0",1725743529693,3.9297,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725743529882,25.67,127.25,127.1,11.77471845]
["bitfinex-derivatives","SOLF0:USTF0",1725743530084,25.67,127.25,127.14,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743530085,3.9305,127.22,127.14,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743530586,3.9307,127.21,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725743530784,29.6007,127.21,127.17,7.85020905]
["bitfinex-derivatives","SOLF0:USTF0",1725743531093,25.67,127.21,127.12,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743531290,27.0426,127.21,127.12,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743531484,25.67,127.19,127.12,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743531789,25.67,127.19,127.11,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725743532088,29.6014,127.19,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725743532588,5.3035,127.21,127.14,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743533386,5.3035,127.21,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725743533586,1.3726,127.21,127.16,3.97758552]
["bitfinex-derivatives","SOLF0:USTF0",1725743533890,1.3726,127.21,127.14,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743534089,1.3726,127.21,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725743534289,1.3726,127.21,127.17,7.90849905]
["bitfinex-derivatives","SOLF0:USTF0",1725743534489,1.3726,127.21,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725743534990,1.3726,127.21,127.18,3.98199119]
["bitfinex-derivatives","SOLF0:USTF0",1725743535395,1.3726,127.21,127.18,7.91359119]
["bitfinex-derivatives","SOLF0:USTF0",1725743535690,3.9301,127.23,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725743536083,3.9301,127.23,127.18,7.76574595]
["bitfinex-derivatives","SOLF0:USTF0",1725743537487,3.9301,127.23,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725743537784,3.9305,127.22,127.17,3.88290342]
["bitfinex-derivatives","SOLF0:USTF0",1725743538093,3.9305,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725743539398,27.0785,127.23,127.15,3.9245832]
["bitfinex-derivatives","SOLF0:USTF0",1725743539599,27.0785,127.23,127.14,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743539787,3.9309,127.21,127.14,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743540184,3.9309,127.21,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725743540393,3.9309,127.21,127.17,7.8708318]
["bitfinex-derivatives","SOLF0:USTF0",1725743541396,3.9309,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725743541595,3.9309,127.21,127.14,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743541892,3.9309,127.21,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725743542091,3.9309,127.21,127.17,7.7720368]
["bitfinex-derivatives","SOLF0:USTF0",1725743542494,3.9304,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725743543093,27.0785,127.23,127.17,3.8403368]
["bitfinex-derivatives","SOLF0:USTF0",1725743543301,5.3387,127.23,127.15,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743543488,5.3387,127.23,127.15,29.61140865]
["bitfinex-derivatives","SOLF0:USTF0",1725743543794,5.3387,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725743544392,1.4085,127.23,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725743546195,1.4085,127.23,127.17,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743546695,1.316,127.24,127.17,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743547315,1.316,127.24,127.16,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725743547316,1.316,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725743547908,1.316,127.24,127.19,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743548609,3.929,127.27,127.19,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743548906,28.3353,127.28,127.19,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725743549299,32.264,127.28,127.23,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743549602,32.264,127.28,127.23,7.91664865]
["bitfinex-derivatives","SOLF0:USTF0",1725743549797,32.264,127.28,127.23,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743550402,3.9289,127.27,127.23,7.82898453]
["bitfinex-derivatives","SOLF0:USTF0",1725743551801,3.9289,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743552592,12.9353,127.28,127.21,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743552593,16.8639,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725743554521,6.5939,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725743554810,6.5939,127.28,127.23,3.97138994]
["bitfinex-derivatives","SOLF0:USTF0",1725743554811,2.6653,127.28,127.23,3.97138994]
["bitfinex-derivatives","SOLF0:USTF0",1725743555013,2.6653,127.28,127.22,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743555304,2.6653,127.28,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725743555701,1.3237,127.28,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725743556004,1.3237,127.28,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743558108,1.3237,127.28,127.24,14.1832126]
["bitfinex-derivatives","SOLF0:USTF0",1725743558407,5.2524,127.28,127.24,3.9132126]
["bitfinex-derivatives","SOLF0:USTF0",1725743558707,1.3237,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743558909,10.27,127.32,127.25,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743559210,10.27,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743559211,3.9278,127.31,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743559410,3.9278,127.31,127.25,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743560006,3.9278,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725743560311,10.27,127.3,127.24,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743560706,3.9282,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725743561097,10.27,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725743561409,10.27,127.3,127.24,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743561410,14.198,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743562002,3.928,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743562198,14.1977,127.31,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743563610,14.1977,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725743564413,9.27626133,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725743567101,9.27626133,127.32,127.26,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743567102,3.9278,127.31,127.26,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743567306,3.9278,127.31,127.26,14.26757041]
["bitfinex-derivatives","SOLF0:USTF0",1725743567709,3.9278,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725743568103,5.34876133,127.32,127.26,14.26757041]
["bitfinex-derivatives","SOLF0:USTF0",1725743568307,10.27,127.31,127.26,3.99757041]
["bitfinex-derivatives","SOLF0:USTF0",1725743568508,10.27,127.31,127.25,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743569107,10.27,127.31,127.26,3.96455862]
["bitfinex-derivatives","SOLF0:USTF0",1725743569313,3.928,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743570312,3.9277,127.31,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743570716,10.27,127.31,127.25,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743570913,10.27,127.31,127.25,14.10959446]
["bitfinex-derivatives","SOLF0:USTF0",1725743570914,3.9283,127.29,127.25,14.10959446]
["bitfinex-derivatives","SOLF0:USTF0",1725743571105,10.27,127.31,127.25,14.10959446]
["bitfinex-derivatives","SOLF0:USTF0",1725743571611,3.928,127.3,127.26,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743571811,10.27,127.29,127.23,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743572014,5.34876133,127.32,127.21,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743572015,3.929,127.27,127.21,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743572413,10.27,127.28,127.21,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743572816,14.1987,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725743573010,10.27,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725743573415,14.1986,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725743577416,14.1986,127.28,127.23,3.94836123]
["bitfinex-derivatives","SOLF0:USTF0",1725743577417,3.9286,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725743577616,3.9286,127.28,127.23,3.94836123]
["bitfinex-derivatives","SOLF0:USTF0",1725743577617,3.9286,127.28,127.23,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743578117,3.9286,127.28,127.24,7.84327819]
["bitfinex-derivatives","SOLF0:USTF0",1725743578515,3.9286,127.28,127.24,3.91377819]
["bitfinex-derivatives","SOLF0:USTF0",1725743579117,3.9283,127.29,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743579816,3.928,127.3,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743580913,10.27,127.31,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743581110,5.26512727,127.32,127.22,14.25883911]
["bitfinex-derivatives","SOLF0:USTF0",1725743581111,10.27,127.28,127.22,14.25883911]
["bitfinex-derivatives","SOLF0:USTF0",1725743581316,10.27,127.28,127.22,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743581521,3.9289,127.27,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725743582324,14.1987,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743583323,3.9288,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725743584231,14.1986,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743584731,3.9286,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743586026,3.9283,127.29,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725743586223,3.9283,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725743588727,3.928,127.3,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725743589435,3.928,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725743590423,10.27,127.31,127.25,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743590624,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725743591433,5.2815,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725743593943,15.5515,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725743597434,5.2815,127.32,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725743598132,5.2815,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725743599439,564.0,127.39,127.29,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743599640,10.27,127.36,127.3,3.9632312]
["bitfinex-derivatives","SOLF0:USTF0",1725743600036,10.27,127.36,127.3,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743600341,10.27,127.36,127.31,3.94594338]
["bitfinex-derivatives","SOLF0:USTF0",1725743600544,3.9265,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725743601243,4.089,127.37,127.31,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743601444,4.089,127.37,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725743601445,2.6813,127.37,127.33,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743601643,1.3983,127.37,127.33,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743601835,1.3983,127.37,127.34,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743602143,10.27,127.4,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743602144,18.21588821,127.4,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743602330,18.21588821,127.4,127.34,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743602735,18.21588821,127.4,127.34,14.22694472]
["bitfinex-derivatives","SOLF0:USTF0",1725743603648,18.21588821,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725743603835,14.1949,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725743605237,3.9249,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725743605440,3.9246,127.41,127.36,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743605740,14.26820059,127.42,127.36,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743606047,1.3373,127.44,127.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743606343,12.9601,127.44,127.39,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743607051,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725743607242,2.6901,127.44,127.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743607440,1.3528,127.44,127.38,14.21840391]
["bitfinex-derivatives","SOLF0:USTF0",1725743608551,1.3528,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725743608851,1.3528,127.44,127.39,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743609355,5.2765,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725743610050,3.9239,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725743610451,5.2765,127.44,127.39,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743610649,5.2765,127.44,127.4,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743611045,5.2765,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725743612454,1.3528,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725743613350,3.9234,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725743613952,1.3536,127.47,127.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743614454,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743616759,3.9231,127.46,127.43,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725743619252,1.3536,127.47,127.44,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1725743619560,1.3536,127.47,127.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743620360,1.3536,127.47,127.44,14.28610015]
["bitfinex-derivatives","SOLF0:USTF0",1725743620757,3.9226,127.48,127.44,14.28610015]
["bitfinex-derivatives","SOLF0:USTF0",1725743621463,3.9226,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725743622662,1.314,127.52,127.46,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725743622663,3.922,127.5,127.46,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725743624160,1.314,127.52,127.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743624360,1.314,127.52,127.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743625066,1.314,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725743625268,1.314,127.52,127.45,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725743625565,5.2353,127.52,127.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743625757,1.314,127.52,127.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743626271,1.314,127.52,127.5,14.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725743626464,1.3571,127.53,127.5,14.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725743627167,5.278,127.53,127.5,14.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725743627361,1.3571,127.53,127.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743628075,5.278,127.53,127.5,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725743628263,3.9209,127.53,127.5,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725743628660,3.9212,127.52,127.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743628965,11.6286,127.55,127.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743629567,3.9209,127.53,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725743630965,3.9209,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725743631361,3.9209,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725743631970,3.9209,127.53,127.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743632171,3.9209,127.53,127.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743632366,10.27,127.54,127.45,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725743632567,10.27,127.54,127.47,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725743632764,10.27,127.54,127.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743633369,3.9211,127.52,127.47,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725743633568,10.27,127.54,127.47,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725743633768,10.27,127.54,127.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743633969,3.9213,127.52,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725743634672,3.9214,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725743635267,10.27,127.54,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725743635572,3.9213,127.52,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725743635777,3.9213,127.52,127.48,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725743636168,3.921,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725743637873,11.6286,127.55,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725743638070,10.27,127.54,127.47,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725743638267,10.27,127.54,127.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743638870,1.3586,127.55,127.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743639073,10.27,127.54,127.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743639378,3.9211,127.52,127.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743640474,3.9211,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725743640670,10.27,127.54,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725743640671,3.9214,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725743640971,3.9214,127.51,127.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743641672,3.9217,127.5,127.45,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725743641868,10.27,127.51,127.44,4.01610015]
["bitfinex-derivatives","SOLF0:USTF0",1725743642070,12.9909,127.5,127.4,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725743642268,3.86944386,127.49,127.43,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725743642466,12.9909,127.5,127.43,18.06078994]
["bitfinex-derivatives","SOLF0:USTF0",1725743642670,3.84825863,127.49,127.43,18.06078994]
["bitfinex-derivatives","SOLF0:USTF0",1725743642869,12.9909,127.5,127.43,18.06078994]
["bitfinex-derivatives","SOLF0:USTF0",1725743643074,3.9224,127.48,127.43,18.06078994]
["bitfinex-derivatives","SOLF0:USTF0",1725743643375,16.94626176,127.5,127.43,18.06078994]
["bitfinex-derivatives","SOLF0:USTF0",1725743643574,16.94626176,127.5,127.43,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725743643771,3.923,127.46,127.43,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743644476,3.9228,127.47,127.43,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725743645963,10.27,127.48,127.42,3.85453573]
["bitfinex-derivatives","SOLF0:USTF0",1725743646170,10.27,127.48,127.41,14.14733479]
["bitfinex-derivatives","SOLF0:USTF0",1725743647272,3.9234,127.45,127.41,18.07173479]
["bitfinex-derivatives","SOLF0:USTF0",1725743647774,3.9238,127.44,127.36,141.28252987]
["bitfinex-derivatives","SOLF0:USTF0",1725743647980,10.27,127.47,127.39,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743648288,3.9238,127.44,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725743649673,3.9234,127.45,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725743651277,10.27,127.47,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725743651781,3.9236,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725743652580,3.9236,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725743653582,10.27,127.45,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725743653789,1.3138,127.43,127.36,151.55252987]
["bitfinex-derivatives","SOLF0:USTF0",1725743654083,3.9247,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725743654281,5.22078587,127.43,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725743655679,3.9247,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725743657775,3.925,127.4,127.36,145.20832987]
["bitfinex-derivatives","SOLF0:USTF0",1725743657976,3.925,127.4,127.36,141.28252987]
["bitfinex-derivatives","SOLF0:USTF0",1725743659376,3.925,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725743664908,3.9257,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725743665191,10.27,127.37,127.31,14.15264882]
["bitfinex-derivatives","SOLF0:USTF0",1725743665392,3.9264,127.35,127.31,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1725743665888,3.9264,127.35,127.32,3.95877502]
["bitfinex-derivatives","SOLF0:USTF0",1725743666191,3.9264,127.35,127.31,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1725743666592,3.9264,127.35,127.31,18.2205645]
["bitfinex-derivatives","SOLF0:USTF0",1725743666790,3.9264,127.35,127.31,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1725743667286,3.9264,127.35,127.31,18.12476552]
["bitfinex-derivatives","SOLF0:USTF0",1725743667694,3.9264,127.35,127.31,7.85476552]
["bitfinex-derivatives","SOLF0:USTF0",1725743669184,10.27,127.37,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725743669185,3.9261,127.36,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725743670286,3.9261,127.36,127.31,3.92736552]
["bitfinex-derivatives","SOLF0:USTF0",1725743670287,3.9264,127.35,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725743670991,3.9264,127.35,127.31,7.79473664]
["bitfinex-derivatives","SOLF0:USTF0",1725743672089,10.27,127.37,127.31,7.79473664]
["bitfinex-derivatives","SOLF0:USTF0",1725743672090,3.9267,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725743672398,3.9267,127.34,127.31,7.78530915]
["bitfinex-derivatives","SOLF0:USTF0",1725743673187,3.9265,127.35,127.31,7.78530915]
["bitfinex-derivatives","SOLF0:USTF0",1725743674891,3.9267,127.34,127.31,7.78530915]
["bitfinex-derivatives","SOLF0:USTF0",1725743675995,3.9265,127.35,127.31,7.78530915]
["bitfinex-derivatives","SOLF0:USTF0",1725743677597,3.9266,127.34,127.31,7.78530915]
["bitfinex-derivatives","SOLF0:USTF0",1725743679893,10.27,127.37,127.31,3.85780915]
["bitfinex-derivatives","SOLF0:USTF0",1725743680098,10.27,127.37,127.3,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743680293,10.27,127.36,127.31,3.84288228]
["bitfinex-derivatives","SOLF0:USTF0",1725743680494,3.9266,127.35,127.31,7.77028228]
["bitfinex-derivatives","SOLF0:USTF0",1725743680889,3.9266,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725743681095,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725743684798,3.9264,127.35,127.3,3.93864404]
["bitfinex-derivatives","SOLF0:USTF0",1725743684998,3.9264,127.35,127.28,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743685503,3.9264,127.35,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725743685700,10.27,127.34,127.28,3.86055883]
["bitfinex-derivatives","SOLF0:USTF0",1725743685903,10.27,127.34,127.27,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725743686207,3.9271,127.33,127.27,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725743686399,10.27,127.34,127.28,3.9108388]
["bitfinex-derivatives","SOLF0:USTF0",1725743686599,14.1971,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725743686798,10.27,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725743688001,10.27,127.3,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725743688206,10.27,127.3,127.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725743688504,10.27,127.3,127.23,153.97954453]
["bitfinex-derivatives","SOLF0:USTF0",1725743688698,3.9282,127.29,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743688905,10.27,127.28,127.23,143.70954453]
["bitfinex-derivatives","SOLF0:USTF0",1725743689297,10.27,127.27,127.23,143.70954453]
["bitfinex-derivatives","SOLF0:USTF0",1725743690503,10.27,127.27,127.23,147.63934453]
["bitfinex-derivatives","SOLF0:USTF0",1725743691898,11.5736,127.27,127.23,147.63934453]
["bitfinex-derivatives","SOLF0:USTF0",1725743692108,15.5024,127.27,127.23,147.63934453]
["bitfinex-derivatives","SOLF0:USTF0",1725743692507,11.5736,127.27,127.23,147.63934453]
["bitfinex-derivatives","SOLF0:USTF0",1725743693313,11.5736,127.27,127.16,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725743693314,10.27,127.26,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725743693917,14.1992,127.26,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725743696716,3.9294,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725743697111,10.27,127.26,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743697412,3.9296,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743699120,14.1992,127.26,127.19,14.15687556]
["bitfinex-derivatives","SOLF0:USTF0",1725743700024,14.1992,127.26,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725743700419,4.0283,127.27,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725743700420,7.9574,127.27,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725743700721,10.27,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725743701129,4.0283,127.27,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725743701318,10.27,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725743702228,1.3036,127.27,127.22,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743703016,1.3036,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725743703821,1.3036,127.27,127.2,4.0198082]
["bitfinex-derivatives","SOLF0:USTF0",1725743703822,10.27,127.26,127.2,4.0198082]
["bitfinex-derivatives","SOLF0:USTF0",1725743704022,10.27,127.24,127.17,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743704223,14.2004,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743704530,10.27,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743705023,10.27,127.21,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725743705230,10.27,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725743705729,10.27,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743705730,14.2005,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743705926,30.9335,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743706127,5.2835,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725743706520,5.2835,127.22,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725743706521,3.9312,127.2,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725743706823,27.0624,127.21,127.16,3.93559326]
["bitfinex-derivatives","SOLF0:USTF0",1725743707028,30.9932,127.21,127.13,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725743707223,27.0624,127.21,127.13,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725743707623,27.0624,127.21,127.11,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725743708333,25.65,127.19,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725743708731,29.5814,127.19,127.11,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725743709029,29.5814,127.19,127.1,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725743709030,25.65,127.19,127.1,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725743709523,3.9319,127.17,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725743710037,25.65,127.19,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725743710240,3.9318,127.18,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725743711833,3.9318,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725743712226,3.9319,127.17,127.12,3.8490284]
["bitfinex-derivatives","SOLF0:USTF0",1725743712431,3.9319,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725743712628,25.65,127.19,127.1,5.29012537]
["bitfinex-derivatives","SOLF0:USTF0",1725743712831,1.4124,127.21,127.1,5.29012537]
["bitfinex-derivatives","SOLF0:USTF0",1725743712832,27.0624,127.21,127.1,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725743713034,25.65,127.19,127.1,27.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725743713533,25.65,127.19,127.1,30.99983446]
["bitfinex-derivatives","SOLF0:USTF0",1725743713930,3.9316,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725743715535,29.5814,127.19,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725743717039,3.9317,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725743718027,3.9314,127.19,127.11,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725743718233,27.0624,127.21,127.11,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725743718839,3.9314,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725743719338,29.5814,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725743719540,3.9316,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725743720943,25.65,127.19,127.1,30.99983446]
["bitfinex-derivatives","SOLF0:USTF0",1725743722035,29.5815,127.19,127.14,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725743722249,25.65,127.19,127.14,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725743723049,3.9316,127.18,127.14,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725743723846,3.9316,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725743724956,3.9316,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725743725946,14.2016,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725743727647,10.27,127.2,127.12,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743728153,14.2011,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725743728338,10.27,127.2,127.1,5.34983446]
["bitfinex-derivatives","SOLF0:USTF0",1725743728545,1.353,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725743728749,10.27,127.21,127.17,3.89688532]
["bitfinex-derivatives","SOLF0:USTF0",1725743729050,10.27,127.21,127.15,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743729449,1.353,127.22,127.15,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743729645,11.623,127.22,127.15,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743730043,15.5535,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725743730238,11.623,127.22,127.17,4.02548371]
["bitfinex-derivatives","SOLF0:USTF0",1725743730454,14.2007,127.21,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725743730644,14.2007,127.21,127.17,3.87879502]
["bitfinex-derivatives","SOLF0:USTF0",1725743730843,10.27,127.21,127.15,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743731246,11.623,127.22,127.15,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743731751,10.27,127.22,127.2,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725743731954,10.27,127.23,127.2,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725743732348,10.27,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725743732659,10.27,127.28,127.21,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743732954,14.1985,127.28,127.21,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743733248,10.27,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743734152,10.27,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743735152,2.6518,127.3,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725743735343,1.2946,127.3,127.25,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743735550,10.27,127.29,127.22,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725743736053,1.2946,127.3,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743736054,30.8826,127.3,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725743736446,30.8826,127.3,127.21,26.997]
["bitfinex-derivatives","SOLF0:USTF0",1725743736646,30.8826,127.3,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725743736949,1.2946,127.3,127.26,3.89595768]
["bitfinex-derivatives","SOLF0:USTF0",1725743737152,1.2946,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725743737856,32.2383,127.32,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725743738552,3.9276,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725743740654,28.3109,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725743741356,32.2383,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725743741957,3.9276,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725743742960,25.66,127.3,127.26,3.85460939]
["bitfinex-derivatives","SOLF0:USTF0",1725743743145,25.66,127.3,127.21,26.997]
["bitfinex-derivatives","SOLF0:USTF0",1725743743347,3.9278,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725743743648,3.9278,127.31,127.27,7.9219266]
["bitfinex-derivatives","SOLF0:USTF0",1725743743854,3.9278,127.31,127.21,26.997]
["bitfinex-derivatives","SOLF0:USTF0",1725743744158,3.9278,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725743749661,32.2382,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725743750657,5.2387,127.32,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725743751560,1.3114,127.32,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725743751764,5.3113,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725743752163,1.3842,127.33,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725743754759,5.3113,127.33,127.27,3.84006962]
["bitfinex-derivatives","SOLF0:USTF0",1725743754959,5.3113,127.33,127.26,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725743755362,5.3113,127.33,127.29,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725743756062,1.3842,127.33,127.26,3.99819973]
["bitfinex-derivatives","SOLF0:USTF0",1725743756258,1.3842,127.33,127.24,145.27573159]
["bitfinex-derivatives","SOLF0:USTF0",1725743756570,1.3842,127.33,127.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725743756763,5.3114,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725743756964,5.3114,127.33,127.3,3.87679213]
["bitfinex-derivatives","SOLF0:USTF0",1725743758069,15.5714,127.33,127.3,7.80459213]
["bitfinex-derivatives","SOLF0:USTF0",1725743759865,5.3114,127.33,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725743760365,5.3114,127.33,127.3,7.80459213]
["bitfinex-derivatives","SOLF0:USTF0",1725743760560,5.3114,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725743761067,11.6442,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725743761267,12.9972,127.33,127.25,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743761464,3.9277,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725743761667,3.9277,127.31,127.28,3.94515596]
["bitfinex-derivatives","SOLF0:USTF0",1725743761866,12.9972,127.33,127.25,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743762066,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725743762567,12.9972,127.33,127.28,3.93494146]
["bitfinex-derivatives","SOLF0:USTF0",1725743762767,3.9278,127.31,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725743762966,3.9278,127.31,127.28,7.81953338]
["bitfinex-derivatives","SOLF0:USTF0",1725743764071,3.9279,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725743764375,3.9279,127.3,127.27,7.81139034]
["bitfinex-derivatives","SOLF0:USTF0",1725743765169,10.26,127.31,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725743765373,10.26,127.31,127.27,3.9969354]
["bitfinex-derivatives","SOLF0:USTF0",1725743766069,3.9281,127.3,127.27,3.9969354]
["bitfinex-derivatives","SOLF0:USTF0",1725743766570,3.9281,127.3,127.27,7.9256354]
["bitfinex-derivatives","SOLF0:USTF0",1725743766763,1.3994,127.32,127.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743766969,1.3994,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725743768071,16.9244,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725743768376,3.9273,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725743768574,12.9972,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725743769071,16.9243,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725743770076,3.9268,127.34,127.28,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743770479,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725743771475,15.4906,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725743771869,15.4906,127.35,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725743773271,11.5641,127.35,127.3,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743773578,10.26,127.34,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725743774176,14.1867,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725743775282,1.278,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725743776774,1.321,127.39,127.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725743776775,1.321,127.39,127.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743776976,12.9382,127.39,127.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743777378,3.9256,127.38,127.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743777784,10.26,127.38,127.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743777979,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725743778280,3.9259,127.37,127.34,7.89879829]
["bitfinex-derivatives","SOLF0:USTF0",1725743778483,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725743778885,14.1856,127.38,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725743779073,14.1856,127.38,127.34,7.9239363]
["bitfinex-derivatives","SOLF0:USTF0",1725743779274,14.1856,127.38,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725743779784,14.1856,127.38,127.34,7.94200424]
["bitfinex-derivatives","SOLF0:USTF0",1725743781276,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725743782084,3.9259,127.37,127.34,7.94907431]
["bitfinex-derivatives","SOLF0:USTF0",1725743784780,2.6782,127.39,127.34,4.02247431]
["bitfinex-derivatives","SOLF0:USTF0",1725743784979,2.6782,127.39,127.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743785484,6.6036,127.39,127.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743786084,6.6036,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743786685,5.2826,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725743789088,11.6172,127.39,127.28,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725743789279,11.6172,127.39,127.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743790091,3.9258,127.37,127.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743790791,3.9258,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725743791090,3.9258,127.37,127.34,7.77829486]
["bitfinex-derivatives","SOLF0:USTF0",1725743793089,1.3572,127.39,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725743793393,1.3572,127.39,127.34,14.11179486]
["bitfinex-derivatives","SOLF0:USTF0",1725743793687,10.26,127.41,127.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743794092,14.1846,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725743794600,2.6636,127.44,127.37,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743794784,1.3396,127.44,127.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743794990,10.26,127.45,127.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743795384,10.26,127.47,127.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743795785,14.1828,127.47,127.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743796488,14.1828,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743797393,3.9228,127.47,127.43,7.93359784]
["bitfinex-derivatives","SOLF0:USTF0",1725743797593,14.1828,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725743797788,1.277,127.48,127.43,3.95455913]
["bitfinex-derivatives","SOLF0:USTF0",1725743797987,12.8725,127.49,127.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743798289,1.3396,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725743798881,5.2617,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725743799593,10.26,127.47,127.43,3.83524731]
["bitfinex-derivatives","SOLF0:USTF0",1725743799791,10.26,127.48,127.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743799990,10.26,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725743800387,10.26,127.48,127.44,3.84327842]
["bitfinex-derivatives","SOLF0:USTF0",1725743800592,10.26,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725743800793,10.26,127.48,127.45,3.99357203]
["bitfinex-derivatives","SOLF0:USTF0",1725743800990,1.3396,127.49,127.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743801300,10.26,127.5,127.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743801492,3.9216,127.51,127.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743801688,12.9768,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725743801898,12.9768,127.52,127.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743801899,2.7168,127.52,127.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743802197,2.7168,127.52,127.46,14.17195044]
["bitfinex-derivatives","SOLF0:USTF0",1725743803100,6.6379,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725743806601,6.6379,127.52,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725743806806,1.3416,127.52,127.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743806997,259.3975,127.6,127.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743806998,10.26,127.56,127.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743807193,10.26,127.56,127.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743807496,3.9201,127.56,127.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1725743807893,3.9203,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743809200,3.92,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743812312,1.332,127.58,127.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725743812600,3.9197,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725743812803,3.9197,127.57,127.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725743813009,3.9197,127.57,127.49,3.97183916]
["bitfinex-derivatives","SOLF0:USTF0",1725743813010,25.62,127.55,127.49,3.97183916]
["bitfinex-derivatives","SOLF0:USTF0",1725743813205,25.62,127.55,127.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725743813399,1.3171,127.54,127.45,29.60431372]
["bitfinex-derivatives","SOLF0:USTF0",1725743813595,1.332,127.58,127.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725743814505,3.9199,127.56,127.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725743815213,3.9199,127.56,127.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743815508,3.9199,127.56,127.53,3.85843137]
["bitfinex-derivatives","SOLF0:USTF0",1725743816498,3.9199,127.56,127.53,7.77913137]
["bitfinex-derivatives","SOLF0:USTF0",1725743816695,3.9199,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725743817203,3.9199,127.56,127.53,7.87991568]
["bitfinex-derivatives","SOLF0:USTF0",1725743818703,3.9203,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725743818904,25.62,127.55,127.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725743819297,25.62,127.55,127.47,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725743819507,25.62,127.57,127.47,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725743820004,3.9202,127.56,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743820205,25.62,127.57,127.53,3.9290196]
["bitfinex-derivatives","SOLF0:USTF0",1725743820395,3.9201,127.56,127.53,3.9290196]
["bitfinex-derivatives","SOLF0:USTF0",1725743821703,25.62,127.57,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725743821906,25.62,127.55,127.46,29.60313725]
["bitfinex-derivatives","SOLF0:USTF0",1725743822104,1.2941,127.54,127.46,29.60313725]
["bitfinex-derivatives","SOLF0:USTF0",1725743822305,3.921,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725743822804,5.2141,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725743825211,26.9131,127.53,127.46,3.98313725]
["bitfinex-derivatives","SOLF0:USTF0",1725743826307,3.9216,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725743832713,3.9212,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725743833818,5.2139,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725743835212,1.2931,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725743836412,1.2931,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725743837911,6.5775,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725743838315,3.9208,127.53,127.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743838515,3.9208,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725743838908,3.9208,127.53,127.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743840309,3.9208,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725743843423,10.24,127.52,127.46,14.22313725]
["bitfinex-derivatives","SOLF0:USTF0",1725743843724,11.5746,127.52,127.46,14.22313725]
["bitfinex-derivatives","SOLF0:USTF0",1725743843924,3.9216,127.51,127.47,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725743844525,1.3346,127.52,127.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743844819,2.6569,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725743845020,2.6569,127.54,127.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743845224,11.5779,127.57,127.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743845411,11.5779,127.57,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743845817,3.92,127.56,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743846218,3.92,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725743846424,15.4976,127.57,127.53,3.86971527]
["bitfinex-derivatives","SOLF0:USTF0",1725743846623,15.4976,127.57,127.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743847029,15.4976,127.57,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725743847221,15.4976,127.57,127.53,7.74864338]
["bitfinex-derivatives","SOLF0:USTF0",1725743848325,15.4976,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725743849229,3.9194,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725743850229,14.1594,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725743850529,10.24,127.56,127.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743851031,3.9203,127.55,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725743851420,10.24,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725743851617,14.16,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725743851921,10.24,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725743853321,3.92,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725743854319,3.9203,127.55,127.48,5.24161976]
["bitfinex-derivatives","SOLF0:USTF0",1725743854520,3.9203,127.55,127.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743854721,7.95123137,127.59,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743854927,3.9201,127.56,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743855327,10.24,127.57,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743855929,3.9204,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743857231,3.9204,127.55,127.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743858122,3.9204,127.55,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725743860126,3.9206,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725743862129,10.24,127.55,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725743862426,31.51123137,127.59,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725743862427,11.6295,127.54,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725743862728,3.921,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725743865836,5.3101,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725743866148,21.57185691,127.58,127.48,14.14391976]
["bitfinex-derivatives","SOLF0:USTF0",1725743866330,21.57185691,127.58,127.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743866331,3.9203,127.55,127.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743866527,1.3393,127.57,127.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743866727,1.3393,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725743868335,5.259,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725743873142,3.9199,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725743874231,3.9199,127.56,127.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743874436,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743876644,11.5793,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743876645,3.9202,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743876844,11.5793,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743877152,3.9201,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743881447,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743882656,3.9199,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725743884454,10.24,127.55,127.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725743884665,10.24,127.55,127.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743884851,10.24,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725743885051,10.24,127.55,127.48,3.89747411]
["bitfinex-derivatives","SOLF0:USTF0",1725743885251,10.24,127.55,127.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743885452,10.24,127.55,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725743885654,3.9208,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725743885855,1.3393,127.57,127.48,14.21341902]
["bitfinex-derivatives","SOLF0:USTF0",1725743886057,11.5793,127.57,127.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743886458,3.9204,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743886656,11.5793,127.57,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743887357,11.5793,127.57,127.48,3.97341902]
["bitfinex-derivatives","SOLF0:USTF0",1725743887358,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743888458,2.676,127.59,127.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743888955,12.916,127.59,127.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743889152,3.9195,127.58,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725743891067,3.9195,127.58,127.55,3.89280671]
["bitfinex-derivatives","SOLF0:USTF0",1725743891767,12.916,127.59,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725743892767,3.9196,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725743897469,3.9194,127.58,127.55,7.93663437]
["bitfinex-derivatives","SOLF0:USTF0",1725743897672,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725743898172,3.9194,127.58,127.55,7.9370265]
["bitfinex-derivatives","SOLF0:USTF0",1725743898468,14.1596,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725743900657,3.9201,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725743901667,3.9201,127.56,127.51,132.50368531]
["bitfinex-derivatives","SOLF0:USTF0",1725743902668,3.9201,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743908069,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725743912676,5.2536,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743913675,3.9196,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725743913879,3.9196,127.57,127.51,132.50368531]
["bitfinex-derivatives","SOLF0:USTF0",1725743914478,3.9196,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743919397,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743919895,10.24,127.58,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725743920095,3.92,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725743920596,3.92,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743922000,3.9206,127.54,127.51,136.42498531]
["bitfinex-derivatives","SOLF0:USTF0",1725743922801,3.9208,127.53,127.51,136.42498531]
["bitfinex-derivatives","SOLF0:USTF0",1725743923001,3.9208,127.53,127.51,132.50368531]
["bitfinex-derivatives","SOLF0:USTF0",1725743923398,3.9207,127.54,127.51,132.50368531]
["bitfinex-derivatives","SOLF0:USTF0",1725743923703,3.9207,127.54,127.51,136.42508531]
["bitfinex-derivatives","SOLF0:USTF0",1725743924504,3.9207,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725743928710,3.9208,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725743929613,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725743930313,10.24,127.55,127.49,14.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725743930698,1.2844,127.54,127.49,14.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725743931098,3.9209,127.53,127.49,14.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725743932113,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725743933407,10.24,127.53,127.48,3.97341902]
["bitfinex-derivatives","SOLF0:USTF0",1725743933606,10.24,127.53,127.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743933801,3.9217,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725743934605,3.9215,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725743934818,29.5254652,127.54,127.49,3.91002384]
["bitfinex-derivatives","SOLF0:USTF0",1725743935110,6.6182,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725743935315,5.205,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725743935711,3.9208,127.53,127.5,18.06770127]
["bitfinex-derivatives","SOLF0:USTF0",1725743940109,5.205,127.54,127.5,18.06770127]
["bitfinex-derivatives","SOLF0:USTF0",1725743942208,24.28945691,127.6,127.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743942209,10.24,127.57,127.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743942514,3.92,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743942717,3.92,127.56,127.53,7.75177129]
["bitfinex-derivatives","SOLF0:USTF0",1725743943715,3.9198,127.57,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725743944817,3.9198,127.57,127.53,14.07097129]
["bitfinex-derivatives","SOLF0:USTF0",1725743944818,3.9194,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725743945220,3.9196,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725743945720,3.9194,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725743946226,14.1594,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725743946421,3.9194,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725743947117,3.9194,127.58,127.5,149.02403465]
["bitfinex-derivatives","SOLF0:USTF0",1725743947118,10.24,127.58,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725743947320,10.24,127.58,127.52,3.89468052]
["bitfinex-derivatives","SOLF0:USTF0",1725743947528,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725743948218,3.9202,127.55,127.52,7.75411539]
["bitfinex-derivatives","SOLF0:USTF0",1725743948411,3.9202,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725743948723,10.24,127.56,127.5,163.20655558]
["bitfinex-derivatives","SOLF0:USTF0",1725743950422,10.24,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743950423,14.16,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743953827,3.92,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743955719,3.9198,127.57,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725743955920,3.9198,127.57,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725743956630,3.9194,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725743962639,3.9188,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725743962829,10.24,127.61,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725743963028,0.28824165,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725743963228,10.24,127.61,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725743963439,0.28824674,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725743963835,0.28824674,127.6,127.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743964137,228.0,127.69,127.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743964432,1.56464263,127.68,127.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743964641,1.2765,127.68,127.62,14.14369961]
["bitfinex-derivatives","SOLF0:USTF0",1725743964845,1.2765,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725743965533,1.2765,127.68,127.62,3.90369961]
["bitfinex-derivatives","SOLF0:USTF0",1725743965837,3.9159,127.69,127.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743966132,3.9156,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725743966336,0.28804859,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725743966532,14.1556,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725743966727,3.9159,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725743967331,3.9159,127.69,127.62,3.86528735]
["bitfinex-derivatives","SOLF0:USTF0",1725743967332,10.24,127.7,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725743967637,3.9162,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725743968138,3.916,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725743969038,3.916,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725743969227,3.916,127.69,127.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743969431,24.8165,127.75,127.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743969432,1.2765,127.75,127.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743969633,10.24,127.73,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725743969936,0.28800946,127.72,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743970134,4.20310946,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725743970326,3.9151,127.72,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743971131,1.2765,127.75,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743971329,0.2879425,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725743971533,10.24,127.73,127.68,3.99045226]
["bitfinex-derivatives","SOLF0:USTF0",1725743971732,3.9157,127.7,127.57,12.0127961]
["bitfinex-derivatives","SOLF0:USTF0",1725743972037,1.3328,127.73,127.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743972238,3.9155,127.71,127.67,3.89136654]
["bitfinex-derivatives","SOLF0:USTF0",1725743972540,3.9155,127.71,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725743972725,3.9159,127.69,127.66,3.83262006]
["bitfinex-derivatives","SOLF0:USTF0",1725743973038,10.24,127.7,127.66,3.83262006]
["bitfinex-derivatives","SOLF0:USTF0",1725743973234,11.6223,127.72,127.66,7.74922006]
["bitfinex-derivatives","SOLF0:USTF0",1725743973440,3.9158,127.7,127.66,7.74922006]
["bitfinex-derivatives","SOLF0:USTF0",1725743973638,3.9158,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725743975137,3.9158,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725743975337,3.9158,127.7,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743975739,3.9158,127.7,127.66,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725743976738,3.9158,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725743978939,10.24,127.7,127.56,7.9214116]
["bitfinex-derivatives","SOLF0:USTF0",1725743979141,1.2782,127.69,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743979337,1.2782,127.69,127.63,14.22621121]
["bitfinex-derivatives","SOLF0:USTF0",1725743979543,3.9164,127.68,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725743979840,3.9164,127.68,127.63,14.22621121]
["bitfinex-derivatives","SOLF0:USTF0",1725743980340,1.2782,127.69,127.65,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725743980341,5.1942,127.69,127.65,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725743980642,5.1942,127.69,127.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743980954,5.1942,127.69,127.65,14.157]
["bitfinex-derivatives","SOLF0:USTF0",1725743982041,3.9163,127.68,127.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743982943,15.38523243,127.69,127.56,7.9214116]
["bitfinex-derivatives","SOLF0:USTF0",1725743983147,11.6197,127.67,127.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743983539,11.6197,127.67,127.61,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725743983940,3.9173,127.65,127.61,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725743986049,3.9174,127.64,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725743986249,3.9174,127.64,127.6,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725743986544,3.9174,127.64,127.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743987355,3.9174,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725743994361,10.24,127.65,127.56,7.9214116]
["bitfinex-derivatives","SOLF0:USTF0",1725743994662,10.24,127.63,127.56,14.2136116]
["bitfinex-derivatives","SOLF0:USTF0",1725743994863,1.3545,127.62,127.56,14.2136116]
["bitfinex-derivatives","SOLF0:USTF0",1725743995956,3.9185,127.61,127.56,14.2136116]
["bitfinex-derivatives","SOLF0:USTF0",1725743996158,3.9185,127.61,127.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743996457,3.9185,127.61,127.57,3.83747355]
["bitfinex-derivatives","SOLF0:USTF0",1725743996960,3.9186,127.6,127.57,3.83747355]
["bitfinex-derivatives","SOLF0:USTF0",1725743997357,3.9186,127.6,127.57,3.83457467]
["bitfinex-derivatives","SOLF0:USTF0",1725743997853,3.9186,127.6,127.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725743998053,3.9191,127.59,127.56,14.1597]
["bitfinex-derivatives","SOLF0:USTF0",1725743999966,11.5945,127.62,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725744000167,1.3545,127.62,127.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744000468,3.9184,127.61,127.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744001160,3.9184,127.61,127.57,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1725744001671,3.9184,127.61,127.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744003467,3.9184,127.61,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725744003965,1.3545,127.62,127.55,3.86750294]
["bitfinex-derivatives","SOLF0:USTF0",1725744004272,10.24,127.61,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744004472,10.24,127.61,127.55,3.92551991]
["bitfinex-derivatives","SOLF0:USTF0",1725744004766,3.9192,127.59,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744004968,10.24,127.61,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744005167,11.5544,127.61,127.54,14.13964511]
["bitfinex-derivatives","SOLF0:USTF0",1725744006176,3.9194,127.58,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725744007674,1.3144,127.61,127.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744008573,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725744014079,3.9194,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725744016183,3.9191,127.59,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744016476,1.3144,127.61,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744017174,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725744065216,3.9191,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725744071315,3.9191,127.59,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725744079432,3.9189,127.6,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725744085041,3.9185,127.61,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725744085948,3.9185,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725744087439,3.9185,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725744089335,3.9187,127.6,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725744092233,3.9187,127.6,127.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744092234,1.3545,127.62,127.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744092437,1.348,127.64,127.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744092841,3.918,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725744093344,1.348,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725744093645,3.9181,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725744094640,3.9181,127.62,127.6,3.95343367]
["bitfinex-derivatives","SOLF0:USTF0",1725744095241,3.9181,127.62,127.6,7.87203367]
["bitfinex-derivatives","SOLF0:USTF0",1725744095841,1.348,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725744096045,11.601,127.66,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725744096242,11.601,127.66,127.6,14.19343367]
["bitfinex-derivatives","SOLF0:USTF0",1725744096243,1.361,127.66,127.6,14.19343367]
["bitfinex-derivatives","SOLF0:USTF0",1725744096443,3.9173,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725744096641,3.9173,127.65,127.62,7.86085042]
["bitfinex-derivatives","SOLF0:USTF0",1725744099353,5.2779,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725744099558,3.9169,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725744099747,1.3071,127.67,127.62,14.18285042]
["bitfinex-derivatives","SOLF0:USTF0",1725744100060,3.9167,127.67,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744100351,1.4118,127.69,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744100552,3.9163,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725744102450,3.9163,127.68,127.62,3.89999024]
["bitfinex-derivatives","SOLF0:USTF0",1725744102451,1.4118,127.69,127.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744102846,1.4118,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725744103058,5.3278,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725744103956,3.9157,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725744104654,3.9159,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725744105350,3.9157,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725744106653,3.9157,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725744107749,2.7478,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725744107750,5.3215,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725744110859,3.9148,127.73,127.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744111051,1.2965,127.74,127.7,3.98621807]
["bitfinex-derivatives","SOLF0:USTF0",1725744111251,5.211,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725744115362,3.9145,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725744116151,3.9145,127.74,127.7,14.22621807]
["bitfinex-derivatives","SOLF0:USTF0",1725744116152,3.9142,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725744116561,1.2939,127.76,127.7,14.22621807]
["bitfinex-derivatives","SOLF0:USTF0",1725744116755,5.2079,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725744116955,1.2939,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725744117650,1.2939,127.76,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725744117851,11.5339,127.76,127.7,3.98621807]
["bitfinex-derivatives","SOLF0:USTF0",1725744118053,1.3994,127.75,127.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744118256,3.9145,127.74,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725744118560,3.9145,127.74,127.71,3.97369202]
["bitfinex-derivatives","SOLF0:USTF0",1725744119556,3.9145,127.74,127.71,7.88899202]
["bitfinex-derivatives","SOLF0:USTF0",1725744121564,3.9145,127.74,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725744122261,3.9147,127.73,127.7,17.98194572]
["bitfinex-derivatives","SOLF0:USTF0",1725744122564,1.3994,127.75,127.69,3.92552369]
["bitfinex-derivatives","SOLF0:USTF0",1725744122763,1.3208,127.74,127.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744122960,3.9148,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725744123563,3.915,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725744123862,11.5608,127.74,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744124067,3.9156,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725744124559,3.9156,127.7,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744124560,11.5608,127.74,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744124773,3.9154,127.71,127.63,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725744124963,3.9154,127.71,127.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744125362,3.9154,127.71,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725744126164,10.24,127.71,127.63,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725744126373,10.24,127.71,127.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744126769,3.9161,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725744129267,3.9162,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725744129460,10.24,127.72,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744129767,3.9158,127.7,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744129968,3.9158,127.7,127.66,14.1565]
["bitfinex-derivatives","SOLF0:USTF0",1725744133567,3.9158,127.7,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725744135770,12.8676,127.73,127.66,14.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725744136673,3.916,127.69,127.66,14.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725744137674,3.9162,127.68,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744139076,3.9162,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725744140375,10.24,127.7,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744140979,3.9164,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744141284,10.24,127.7,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744142070,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744144682,10.24,127.7,127.62,150.73587994]
["bitfinex-derivatives","SOLF0:USTF0",1725744144877,1.367,127.69,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744145383,3.9166,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725744150283,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744150490,1.367,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744150883,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744157685,3.9165,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744158688,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744158895,3.9163,127.68,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725744159194,3.9163,127.68,127.63,14.23318342]
["bitfinex-derivatives","SOLF0:USTF0",1725744159792,3.9163,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725744164490,3.9163,127.68,127.63,14.23318342]
["bitfinex-derivatives","SOLF0:USTF0",1725744164491,11.607,127.69,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725744164696,1.2907,127.68,127.62,3.95714565]
["bitfinex-derivatives","SOLF0:USTF0",1725744164882,1.2907,127.68,127.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744165084,3.9166,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725744166891,3.9166,127.67,127.63,3.85863176]
["bitfinex-derivatives","SOLF0:USTF0",1725744167997,3.9166,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744168395,3.9168,127.66,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744168595,3.9168,127.66,127.63,7.77623176]
["bitfinex-derivatives","SOLF0:USTF0",1725744174497,1.2907,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725744174697,3.9167,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725744178407,1.2907,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725744178408,3.9168,127.66,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725744182210,3.9166,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725744183108,1.2907,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744183414,1.367,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744183415,1.367,127.69,127.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744183820,3.916,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725744184214,1.3517,127.7,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725744184512,3.9159,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725744185916,3.9163,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725744186112,3.9163,127.68,127.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744186313,3.9161,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725744187321,3.9161,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725744194924,3.9157,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725744196827,3.9154,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725744197326,3.9154,127.71,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725744198024,3.9154,127.71,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725744198218,11.5266,127.73,127.7,3.96584624]
["bitfinex-derivatives","SOLF0:USTF0",1725744198219,1.2866,127.73,127.7,3.96584624]
["bitfinex-derivatives","SOLF0:USTF0",1725744199428,1.2866,127.73,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725744200234,15.4392,127.77,127.7,14.20584624]
["bitfinex-derivatives","SOLF0:USTF0",1725744200527,11.5257,127.77,127.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744200925,11.5257,127.77,127.7,14.08015976]
["bitfinex-derivatives","SOLF0:USTF0",1725744201130,11.5257,127.77,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725744203126,2.6915,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725744207131,3.85157902,127.83,127.7,3.84015976]
["bitfinex-derivatives","SOLF0:USTF0",1725744207132,238.24,127.86,127.77,160.31015267]
["bitfinex-derivatives","SOLF0:USTF0",1725744207327,4.25295839,127.85,127.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744207529,4.25295839,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725744207530,0.28772466,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725744207727,0.28772466,127.84,127.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744207940,7.87643373,127.85,127.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744208134,3.96523373,127.85,127.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744208334,14.2549,127.87,127.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744208534,0.28769974,127.86,127.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744208743,4.17428122,127.86,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725744208933,0.28769974,127.85,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725744209130,0.28769974,127.85,127.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744209634,7.79728148,127.86,127.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744209831,3.88658148,127.86,127.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744210138,3.911,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725744211047,3.9113,127.84,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725744212540,3.9113,127.84,127.81,14.1521]
["bitfinex-derivatives","SOLF0:USTF0",1725744213242,3.9116,127.83,127.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744217146,3.9114,127.84,127.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744218446,3.9116,127.83,127.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744219744,3.9115,127.84,127.81,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725744221345,23.54,127.92,127.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744221641,14.66733975,127.91,127.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744221944,10.24,127.89,127.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744223644,10.52763813,127.88,127.81,3.92158479]
["bitfinex-derivatives","SOLF0:USTF0",1725744223841,10.24,127.88,127.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744224041,10.24,127.88,127.81,14.18718654]
["bitfinex-derivatives","SOLF0:USTF0",1725744225145,7.8174,127.93,127.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744225340,2.5896,127.9,127.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744225741,3.9102,127.88,127.85,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725744226049,3.9102,127.88,127.85,18.09965164]
["bitfinex-derivatives","SOLF0:USTF0",1725744226651,3.9102,127.88,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725744226842,3.9099,127.89,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725744231349,5.1895,127.9,127.85,14.18875164]
["bitfinex-derivatives","SOLF0:USTF0",1725744231552,5.1895,127.9,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725744231755,5.1895,127.9,127.87,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725744232254,3.9095,127.9,127.87,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725744234842,3.9093,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725744235048,1.4078,127.93,127.81,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1725744235356,5.3325438,127.93,127.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744235648,5.3325438,127.93,127.88,18.13331547]
["bitfinex-derivatives","SOLF0:USTF0",1725744235649,3.9092,127.91,127.88,18.13331547]
["bitfinex-derivatives","SOLF0:USTF0",1725744235852,1.4078,127.93,127.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744236048,3.909,127.92,127.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744238051,3.9088,127.92,127.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744239854,1.4078,127.93,127.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744240259,1.4078,127.93,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725744240451,1.4078,127.93,127.87,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725744240654,3.9095,127.9,127.87,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725744243767,3.9093,127.91,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725744243966,1.4078,127.93,127.86,4.00547516]
["bitfinex-derivatives","SOLF0:USTF0",1725744244263,1.4078,127.93,127.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744244460,1.4078,127.93,127.87,14.17656132]
["bitfinex-derivatives","SOLF0:USTF0",1725744244659,3.9094,127.91,127.87,18.08666132]
["bitfinex-derivatives","SOLF0:USTF0",1725744245055,3.9094,127.91,127.87,14.17656132]
["bitfinex-derivatives","SOLF0:USTF0",1725744245259,3.9094,127.91,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725744245860,3.9096,127.9,127.87,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1725744251764,3.9101,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725744251964,3.9101,127.88,127.85,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725744252977,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725744253464,3.9102,127.88,127.85,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725744255779,3.9104,127.87,127.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744256470,1.3632,127.92,127.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744256671,11.6032,127.92,127.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744257076,11.6032,127.92,127.85,14.19134557]
["bitfinex-derivatives","SOLF0:USTF0",1725744257575,3.9102,127.88,127.85,18.10214557]
["bitfinex-derivatives","SOLF0:USTF0",1725744263285,3.9102,127.88,127.85,14.19134557]
["bitfinex-derivatives","SOLF0:USTF0",1725744263977,3.9102,127.88,127.85,18.10214557]
["bitfinex-derivatives","SOLF0:USTF0",1725744264787,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725744267881,3.9097,127.9,127.87,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1725744268579,3.9097,127.9,127.87,18.151004]
["bitfinex-derivatives","SOLF0:USTF0",1725744270185,3.9093,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725744270987,3.9089,127.92,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725744276493,3.9089,127.92,127.89,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725744278481,3.9092,127.91,127.89,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725744280795,3.909,127.92,127.89,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725744281298,3.9093,127.91,127.89,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725744283498,3.9093,127.91,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725744283697,3.9095,127.9,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725744284195,3.9095,127.9,127.87,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725744286891,3.9098,127.89,127.87,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725744287093,3.9098,127.89,127.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744287292,3.9098,127.89,127.86,18.15683505]
["bitfinex-derivatives","SOLF0:USTF0",1725744287502,12.9217,127.92,127.86,14.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725744288201,3.91,127.89,127.86,14.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725744288902,3.9101,127.88,127.86,14.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725744293619,3.9104,127.87,127.85,7.82280625]
["bitfinex-derivatives","SOLF0:USTF0",1725744293823,3.9104,127.87,127.85,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725744294013,3.9102,127.88,127.85,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725744294319,3.9102,127.88,127.85,18.0185209]
["bitfinex-derivatives","SOLF0:USTF0",1725744294514,12.9217,127.92,127.85,18.0185209]
["bitfinex-derivatives","SOLF0:USTF0",1725744295420,10.24,127.91,127.84,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725744296221,10.24,127.91,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725744296721,10.24,127.91,127.84,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725744296722,3.9106,127.87,127.84,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725744301220,10.24,127.88,127.79,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725744301422,2.6915,127.87,127.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744301627,3.9114,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725744302017,3.9114,127.84,127.81,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725744302222,3.9114,127.84,127.81,18.11715071]
["bitfinex-derivatives","SOLF0:USTF0",1725744303515,6.64275958,127.87,127.75,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725744303720,16.88275958,127.87,127.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744304219,16.88275958,127.87,127.8,14.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725744304625,3.9114,127.84,127.8,14.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725744305021,2.6915,127.87,127.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744305419,3.911,127.86,127.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744305624,3.911,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744305828,2.6915,127.87,127.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744306127,3.911,127.85,127.82,14.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725744309625,3.9115,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725744309935,3.9115,127.84,127.81,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725744320139,3.9115,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725744320737,10.24,127.86,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725744320936,10.24,127.86,127.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744321133,1.2729,127.85,127.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744321335,3.9117,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725744323544,3.9119,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725744324242,3.9123,127.81,127.78,14.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725744324745,3.9121,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725744326247,24.7629,127.85,127.77,150.07015267]
["bitfinex-derivatives","SOLF0:USTF0",1725744326444,1.2729,127.85,127.77,150.07015267]
["bitfinex-derivatives","SOLF0:USTF0",1725744326747,6.602,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744328050,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744329343,2.6915,127.87,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725744329552,12.9315,127.87,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725744329745,1.3735,127.86,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725744330156,3.9112,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725744330541,10.24,127.85,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725744330746,3.9117,127.83,127.77,3.84567224]
["bitfinex-derivatives","SOLF0:USTF0",1725744330942,10.24,127.85,127.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744331147,10.24,127.85,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725744331641,3.9119,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725744336852,3.9116,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725744337649,3.9116,127.83,127.79,14.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725744338556,1.3735,127.86,127.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744338852,1.3735,127.86,127.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744339056,3.9113,127.84,127.81,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1725744339759,3.9113,127.84,127.81,17.98271143]
["bitfinex-derivatives","SOLF0:USTF0",1725744340260,3.9111,127.85,127.81,17.98271143]
["bitfinex-derivatives","SOLF0:USTF0",1725744340461,3.9111,127.85,127.81,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1725744341160,3.9111,127.85,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725744342853,3.88988887,127.89,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725744343054,10.24,127.89,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725744343251,14.0610205,127.89,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725744343453,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725744344058,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725744344562,3.91,127.89,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725744344862,10.24,127.91,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725744345066,14.06923775,127.91,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725744345256,3.91,127.89,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725744346860,3.9101,127.88,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725744355870,3.9104,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725744358470,10.24,127.88,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744358673,13.0096,127.88,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744359163,3.9105,127.87,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744359361,13.0096,127.88,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744359866,3.9108,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744361971,3.911,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744363771,3.9108,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744377581,3.911,127.85,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725744379774,3.911,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725744379979,10.24,127.87,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725744380579,11.5338,127.87,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725744380787,10.24,127.85,127.71,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725744380977,3.9118,127.83,127.78,3.84359596]
["bitfinex-derivatives","SOLF0:USTF0",1725744381486,3.9118,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725744382181,3.9119,127.82,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725744383682,3.9121,127.82,127.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744384082,3.9121,127.82,127.78,3.96697448]
["bitfinex-derivatives","SOLF0:USTF0",1725744384885,3.9121,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725744386190,10.24,127.83,127.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744386891,10.24,127.83,127.77,14.22059681]
["bitfinex-derivatives","SOLF0:USTF0",1725744387087,3.9127,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725744389993,11.5935,127.83,127.76,141.19330266]
["bitfinex-derivatives","SOLF0:USTF0",1725744389994,3.9129,127.79,127.76,141.19330266]
["bitfinex-derivatives","SOLF0:USTF0",1725744391185,10.24,127.82,127.76,133.29049577]
["bitfinex-derivatives","SOLF0:USTF0",1725744392186,3.9132,127.78,127.76,133.29049577]
["bitfinex-derivatives","SOLF0:USTF0",1725744395787,10.24,127.8,127.76,133.29049577]
["bitfinex-derivatives","SOLF0:USTF0",1725744397589,3.9134,127.78,127.76,133.29049577]
["bitfinex-derivatives","SOLF0:USTF0",1725744397987,10.24,127.8,127.76,133.29049577]
["bitfinex-derivatives","SOLF0:USTF0",1725744398294,10.24,127.77,127.7,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725744398493,10.24,127.77,127.7,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1725744398696,3.9141,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725744399193,3.9145,127.74,127.63,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725744399396,3.9145,127.74,127.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744399891,3.9142,127.75,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725744400090,3.9142,127.75,127.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744400790,3.9149,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725744400987,10.24,127.74,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725744401387,3.915,127.72,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725744401586,10.24,127.73,127.66,144.75875679]
["bitfinex-derivatives","SOLF0:USTF0",1725744402192,10.24,127.73,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725744402398,12.9408,127.73,127.66,143.40795679]
["bitfinex-derivatives","SOLF0:USTF0",1725744402698,14.1555,127.71,127.66,142.13475679]
["bitfinex-derivatives","SOLF0:USTF0",1725744402889,10.24,127.71,127.66,142.13475679]
["bitfinex-derivatives","SOLF0:USTF0",1725744403291,10.24,127.71,127.66,146.0467099]
["bitfinex-derivatives","SOLF0:USTF0",1725744403490,3.9157,127.7,127.66,149.9634099]
["bitfinex-derivatives","SOLF0:USTF0",1725744404495,3.916,127.69,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744404690,14.156,127.69,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744405095,14.156,127.69,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725744408704,14.1563,127.68,127.61,5.15149083]
["bitfinex-derivatives","SOLF0:USTF0",1725744408905,14.1563,127.68,127.61,15.39149083]
["bitfinex-derivatives","SOLF0:USTF0",1725744409201,3.9165,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744411311,10.24,127.68,127.61,5.15149083]
["bitfinex-derivatives","SOLF0:USTF0",1725744411505,10.24,127.68,127.61,15.39149083]
["bitfinex-derivatives","SOLF0:USTF0",1725744412299,3.9166,127.67,127.61,5.15149083]
["bitfinex-derivatives","SOLF0:USTF0",1725744413205,10.24,127.66,127.61,5.15149083]
["bitfinex-derivatives","SOLF0:USTF0",1725744413507,14.1573,127.65,127.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744413904,14.1573,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725744414207,14.1573,127.65,127.6,3.87773883]
["bitfinex-derivatives","SOLF0:USTF0",1725744414208,10.24,127.65,127.6,3.87773883]
["bitfinex-derivatives","SOLF0:USTF0",1725744414404,10.24,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725744414605,10.24,127.65,127.6,7.86570313]
["bitfinex-derivatives","SOLF0:USTF0",1725744415404,14.1573,127.65,127.6,7.86570313]
["bitfinex-derivatives","SOLF0:USTF0",1725744416009,14.1573,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725744416312,3.9174,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725744416509,10.24,127.65,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725744417104,3.9178,127.63,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725744417317,6.53934416,127.66,127.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744417606,3.9174,127.64,127.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744419412,3.9174,127.64,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725744420404,14.1573,127.65,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725744420600,10.24,127.65,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725744422309,11.6097,127.67,127.6,3.93204263]
["bitfinex-derivatives","SOLF0:USTF0",1725744422503,11.6097,127.67,127.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744423414,3.917,127.66,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725744424110,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725744424317,3.9171,127.65,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725744427123,15.5262,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744427622,15.5262,127.67,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725744428217,10.24,127.67,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725744428425,14.1564,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725744429023,3.9165,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744429819,14.1563,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725744430224,10.24,127.68,127.61,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725744430426,10.24,127.68,127.61,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725744430630,10.24,127.68,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725744431527,10.24,127.68,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725744431734,3.9161,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725744432324,1.3729,127.71,127.67,3.977433]
["bitfinex-derivatives","SOLF0:USTF0",1725744432529,12.845,127.72,127.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744432731,11.5734,127.72,127.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744433125,10.24,127.72,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744433326,14.1548,127.73,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725744433625,10.24,127.73,127.68,3.91970254]
["bitfinex-derivatives","SOLF0:USTF0",1725744433826,10.24,127.73,127.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744434027,10.24,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725744434429,6.72727688,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725744434629,10.24,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725744435336,14.1547,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725744437033,3.9144,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725744437223,10.24,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725744438235,14.1544,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725744439631,14.1544,127.74,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725744441221,14.1544,127.74,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725744441937,14.1544,127.74,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725744442331,3.9136,127.77,127.7,3.91486513]
["bitfinex-derivatives","SOLF0:USTF0",1725744442631,14.1536,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725744456235,3.9137,127.76,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725744460241,7.83622701,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725744460442,10.24,127.77,127.7,3.90585733]
["bitfinex-derivatives","SOLF0:USTF0",1725744460640,10.24,127.77,127.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744461045,14.1537,127.77,127.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744461349,14.1537,127.77,127.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744461752,14.1537,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725744462742,14.1537,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725744462951,3.9137,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725744469957,3.9137,127.76,127.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744470357,3.9137,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725744486667,3.9137,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725744487265,10.24,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725744488458,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725744490573,3.9139,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725744493872,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725744494075,3.9141,127.75,127.68,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725744494278,3.9141,127.75,127.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744494973,3.9141,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725744511198,3.9145,127.74,127.68,5.21409074]
["bitfinex-derivatives","SOLF0:USTF0",1725744511393,3.9145,127.74,127.69,4.162301]
["bitfinex-derivatives","SOLF0:USTF0",1725744511694,3.9145,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725744512089,3.9142,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725744519406,10.24,127.75,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725744519900,3.9149,127.73,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725744520295,10.24,127.74,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725744520496,3.9149,127.73,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725744528308,3.9152,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725744536512,3.9154,127.71,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725744555135,10.24,127.7,127.64,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725744555338,10.24,127.68,127.63,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725744555639,10.24,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725744556126,10.24,127.68,127.63,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725744556935,10.24,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744557235,3.916,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744557236,14.156,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744560035,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744560237,3.9163,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744560635,3.9163,127.68,127.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744563842,3.9163,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744568637,3.9165,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744569139,10.24,127.69,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744569336,3.9164,127.68,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744570150,3.9165,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744579853,3.9165,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744602176,10.24,127.66,127.6,3.95398965]
["bitfinex-derivatives","SOLF0:USTF0",1725744602377,10.24,127.66,127.59,153.07638671]
["bitfinex-derivatives","SOLF0:USTF0",1725744602378,12.9168,127.66,127.59,153.07638671]
["bitfinex-derivatives","SOLF0:USTF0",1725744602578,12.9168,127.66,127.6,4.1662568]
["bitfinex-derivatives","SOLF0:USTF0",1725744602878,3.9173,127.65,127.61,7.82763277]
["bitfinex-derivatives","SOLF0:USTF0",1725744603182,3.9176,127.64,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725744603673,3.9183,127.62,127.59,153.07638671]
["bitfinex-derivatives","SOLF0:USTF0",1725744603879,3.9183,127.62,127.56,504.50085585]
["bitfinex-derivatives","SOLF0:USTF0",1725744604071,10.24,127.62,127.57,4.16705365]
["bitfinex-derivatives","SOLF0:USTF0",1725744604478,3.9185,127.61,127.56,504.50085585]
["bitfinex-derivatives","SOLF0:USTF0",1725744604679,3.9185,127.61,127.57,4.16771478]
["bitfinex-derivatives","SOLF0:USTF0",1725744604986,3.9185,127.61,127.56,504.50085585]
["bitfinex-derivatives","SOLF0:USTF0",1725744605286,3.9185,127.61,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725744607278,14.1585,127.61,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725744612689,3.9187,127.6,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725744614695,3.9189,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725744616000,3.9189,127.59,127.54,130.00977321]
["bitfinex-derivatives","SOLF0:USTF0",1725744617089,3.9189,127.59,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725744617292,10.24,127.57,127.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744617498,10.24,127.57,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725744617794,14.1603,127.55,127.51,7.80564296]
["bitfinex-derivatives","SOLF0:USTF0",1725744619993,14.1603,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725744620600,14.1603,127.55,127.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744620804,3.9205,127.54,127.47,6.56324956]
["bitfinex-derivatives","SOLF0:USTF0",1725744620997,3.9205,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725744621505,14.1605,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725744622794,10.24,127.52,127.33,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725744622995,10.24,127.51,127.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744623196,10.24,127.49,127.43,3.86205003]
["bitfinex-derivatives","SOLF0:USTF0",1725744623398,10.24,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725744624099,10.24,127.5,127.43,14.21145321]
["bitfinex-derivatives","SOLF0:USTF0",1725744624797,10.24,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725744624999,1.3707,127.53,127.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744625190,11.6107,127.53,127.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744625591,3.9213,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725744625803,11.6107,127.53,127.44,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725744626098,15.5316,127.53,127.44,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725744626296,15.5316,127.53,127.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744626604,15.5316,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725744627495,10.24,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725744631403,10.24,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725744631613,2.6096,127.56,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725744631614,2.6096,127.56,127.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744631803,10.24,127.55,127.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744634113,10.24,127.55,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725744634114,14.1603,127.55,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725744634298,14.1603,127.55,127.51,7.85905591]
["bitfinex-derivatives","SOLF0:USTF0",1725744636808,14.1603,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725744639312,3.9203,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725744639616,1.2821,127.56,127.51,3.88971684]
["bitfinex-derivatives","SOLF0:USTF0",1725744639814,1.2821,127.56,127.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744640116,1.2821,127.56,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725744640916,1.2821,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725744644315,1.2821,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725744644508,10.24,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725744645515,1.3135,127.57,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725744645714,1.3529,127.6,127.53,3.91380989]
["bitfinex-derivatives","SOLF0:USTF0",1725744646016,11.5929,127.6,127.52,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744646513,11.5929,127.6,127.52,14.08047498]
["bitfinex-derivatives","SOLF0:USTF0",1725744646719,11.5929,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725744648618,10.24,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725744650825,1.3529,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725744651018,1.3529,127.6,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744651526,1.3529,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725744652420,11.5929,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725744654425,14.1582,127.62,127.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744654623,10.24,127.62,127.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744655032,10.24,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725744656239,10.24,127.62,127.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744656240,10.24,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725744657535,3.9179,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725744657831,10.24,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725744659526,10.24,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725744660237,10.24,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725744660941,3.9179,127.63,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725744661141,10.24,127.62,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725744661837,10.24,127.62,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725744663241,7.99,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725744663434,10.24,127.63,127.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744663840,10.24,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725744664144,10.24,127.63,127.59,3.94450105]
["bitfinex-derivatives","SOLF0:USTF0",1725744664344,10.24,127.63,127.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744664345,10.24,127.63,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725744666037,4.0724,127.64,127.59,3.96880144]
["bitfinex-derivatives","SOLF0:USTF0",1725744666240,228.0,127.73,127.59,3.96880144]
["bitfinex-derivatives","SOLF0:USTF0",1725744666241,14.1569,127.66,127.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744666445,14.1569,127.66,127.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744666446,10.24,127.66,127.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744666642,2.7442,127.7,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744666838,10.24,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725744668645,10.24,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725744669547,3.916,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725744669945,10.24,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725744670455,10.24,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725744671245,6.6598,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725744671451,16.8998,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725744671655,2.7442,127.7,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744671853,12.9842,127.7,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744672658,12.9842,127.7,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725744672955,12.9842,127.7,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744673654,12.9842,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725744673853,12.9842,127.7,127.67,7.74503707]
["bitfinex-derivatives","SOLF0:USTF0",1725744674159,10.24,127.69,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725744674455,10.24,127.69,127.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744674853,14.1559,127.69,127.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744675558,14.1559,127.69,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725744675763,10.24,127.69,127.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744675961,10.24,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725744676271,10.24,127.66,127.6,3.955721]
["bitfinex-derivatives","SOLF0:USTF0",1725744676455,10.24,127.66,127.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744677052,3.9171,127.65,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725744677454,10.24,127.66,127.59,14.0756057]
["bitfinex-derivatives","SOLF0:USTF0",1725744677763,14.1576,127.64,127.59,14.0756057]
["bitfinex-derivatives","SOLF0:USTF0",1725744678261,10.24,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725744683770,14.1574,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725744692668,3.9174,127.64,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725744694077,6.5158,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725744697767,3.9175,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725744711284,3.9184,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725744711485,10.24,127.63,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725744711787,3.9183,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725744712686,14.1583,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725744712987,3.9187,127.6,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725744713794,3.9187,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725744716181,10.24,127.6,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725744716382,2.7016,127.59,127.52,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744716593,2.7016,127.59,127.52,14.19508348]
["bitfinex-derivatives","SOLF0:USTF0",1725744716792,6.6207,127.59,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725744721788,3.9193,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725744726199,3.9194,127.58,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725744726394,2.7016,127.59,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725744727296,3.9197,127.57,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725744731507,3.9201,127.56,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725744732307,3.9201,127.56,127.53,7.79320576]
["bitfinex-derivatives","SOLF0:USTF0",1725744735101,3.9201,127.56,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725744735102,3.9204,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725744735307,14.1604,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725744735702,14.1604,127.55,127.51,3.89603014]
["bitfinex-derivatives","SOLF0:USTF0",1725744735897,14.1604,127.55,127.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744736101,14.1604,127.55,127.48,14.14191124]
["bitfinex-derivatives","SOLF0:USTF0",1725744736311,14.1604,127.55,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725744737507,3.9206,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725744737712,10.24,127.54,127.48,3.90191124]
["bitfinex-derivatives","SOLF0:USTF0",1725744737915,3.9208,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725744738209,3.9208,127.53,127.49,7.87612086]
["bitfinex-derivatives","SOLF0:USTF0",1725744738410,3.9208,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725744738704,14.1608,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725744739102,14.1608,127.53,127.49,7.89965262]
["bitfinex-derivatives","SOLF0:USTF0",1725744739310,14.1608,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725744739900,14.1608,127.53,127.49,7.84121541]
["bitfinex-derivatives","SOLF0:USTF0",1725744740313,14.1619,127.5,127.38,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725744740610,14.1619,127.5,127.41,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725744740611,10.24,127.5,127.41,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725744740805,14.1619,127.5,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744741005,10.24,127.5,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744741307,10.24,127.5,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725744742304,3.9224,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725744743304,3.9227,127.47,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725744743712,10.24,127.48,127.41,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1725744743713,3.923,127.46,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725744744115,5.25830596,127.51,127.4,14.20706333]
["bitfinex-derivatives","SOLF0:USTF0",1725744744303,10.24,127.47,127.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744744508,3.9232,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725744748913,3.9232,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725744750617,10.24,127.47,127.4,5.16448986]
["bitfinex-derivatives","SOLF0:USTF0",1725744751114,10.24,127.47,127.4,3.86368986]
["bitfinex-derivatives","SOLF0:USTF0",1725744751311,14.1634,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725744751510,14.1634,127.45,127.4,3.85065138]
["bitfinex-derivatives","SOLF0:USTF0",1725744751511,10.24,127.45,127.4,3.85065138]
["bitfinex-derivatives","SOLF0:USTF0",1725744751714,10.24,127.45,127.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744751922,3.9236,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725744752219,3.9236,127.44,127.4,7.84784595]
["bitfinex-derivatives","SOLF0:USTF0",1725744754423,2.6992,127.46,127.4,3.92324595]
["bitfinex-derivatives","SOLF0:USTF0",1725744754724,2.6992,127.46,127.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744754919,2.6992,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725744754920,3.9234,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725744755112,3.9234,127.45,127.41,7.87790985]
["bitfinex-derivatives","SOLF0:USTF0",1725744756120,14.1634,127.45,127.41,7.87790985]
["bitfinex-derivatives","SOLF0:USTF0",1725744756420,10.24,127.45,127.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744756626,14.1637,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725744757017,10.24,127.44,127.39,3.95871281]
["bitfinex-derivatives","SOLF0:USTF0",1725744757217,10.24,127.44,127.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744757726,14.1636,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725744757927,14.1636,127.44,127.4,7.93786634]
["bitfinex-derivatives","SOLF0:USTF0",1725744758113,14.1636,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725744758821,14.1636,127.44,127.4,7.93354889]
["bitfinex-derivatives","SOLF0:USTF0",1725744759026,14.1636,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725744759531,14.1636,127.44,127.4,7.81266028]
["bitfinex-derivatives","SOLF0:USTF0",1725744760325,14.1636,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725744764230,2.6992,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725744764421,12.9392,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725744764724,16.8623,127.46,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725744765329,16.8623,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725744766822,10.24,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725744777837,10.24,127.47,127.42,3.98971661]
["bitfinex-derivatives","SOLF0:USTF0",1725744778026,10.24,127.47,127.4,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725744778027,10.24,127.47,127.4,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725744778527,10.24,127.47,127.4,15.41978943]
["bitfinex-derivatives","SOLF0:USTF0",1725744779037,10.24,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744787327,10.24,127.47,127.4,15.41978943]
["bitfinex-derivatives","SOLF0:USTF0",1725744787328,3.9222,127.49,127.4,15.41978943]
["bitfinex-derivatives","SOLF0:USTF0",1725744787533,10.24,127.48,127.4,15.41978943]
["bitfinex-derivatives","SOLF0:USTF0",1725744787942,10.24,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744790234,10.24,127.46,127.4,3.89058943]
["bitfinex-derivatives","SOLF0:USTF0",1725744790537,4.0663,127.45,127.32,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725744790732,10.24,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725744790944,10.24,127.38,127.32,5.3025737]
["bitfinex-derivatives","SOLF0:USTF0",1725744791151,10.24,127.36,127.32,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725744791345,10.24,127.35,127.27,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725744791550,3.85662716,127.38,127.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725744791845,2.6199,127.39,127.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725744791846,10.24,127.35,127.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725744792347,10.24,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725744793143,3.9257,127.38,127.28,5.21567713]
["bitfinex-derivatives","SOLF0:USTF0",1725744793342,10.24,127.35,127.28,5.21567713]
["bitfinex-derivatives","SOLF0:USTF0",1725744794155,6.545,127.39,127.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744794453,10.24,127.37,127.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744795147,10.24,127.37,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725744798149,10.24,127.37,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725744799752,6.5451,127.39,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725744800058,108.1256596,127.66,127.28,5.21567713]
["bitfinex-derivatives","SOLF0:USTF0",1725744800059,228.0,127.51,127.3,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725744800249,10.24,127.43,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725744800449,10.24,127.43,127.39,7.94390722]
["bitfinex-derivatives","SOLF0:USTF0",1725744801659,10.24,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744808464,3.9233,127.45,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744808465,10.24,127.44,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744809159,14.1636,127.44,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744810857,10.24,127.44,127.39,7.94400722]
["bitfinex-derivatives","SOLF0:USTF0",1725744811262,2.7425,127.49,127.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744811263,10.24,127.42,127.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744811566,10.24,127.42,127.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744811963,11.5547,127.42,127.34,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725744812158,3.9247,127.41,127.34,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725744812359,11.5547,127.42,127.34,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725744812969,11.5547,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725744814366,11.5547,127.42,127.34,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725744814668,1.4113,127.41,127.34,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725744815375,1.4113,127.41,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725744816170,1.4113,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725744819865,1.3147,127.42,127.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744820567,1.3147,127.42,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725744820769,1.3147,127.42,127.4,7.81680043]
["bitfinex-derivatives","SOLF0:USTF0",1725744822860,1.3147,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725744824366,1.3147,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744824563,10.24,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744825267,10.24,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725744827069,10.24,127.43,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725744827459,10.24,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725744830580,1.3557,127.44,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725744831467,1.3557,127.44,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725744831774,1.3557,127.44,127.35,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725744831775,10.24,127.42,127.35,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725744831980,10.24,127.42,127.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744832170,1.2959,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725744832479,11.5359,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725744834879,11.5359,127.43,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725744836578,11.5359,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744837179,1.2959,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744837582,11.5359,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725744837973,15.4598,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725744838271,15.4598,127.43,127.39,7.84830036]
["bitfinex-derivatives","SOLF0:USTF0",1725744838474,11.5359,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725744845181,1.2959,127.43,127.39,3.92330036]
["bitfinex-derivatives","SOLF0:USTF0",1725744845386,255.52782909,127.51,127.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744845387,232.01782909,127.51,127.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744845582,10.24,127.47,127.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744845791,14.1628,127.47,127.42,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725744846187,14.1628,127.47,127.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744846685,14.1628,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725744847079,10.24,127.47,127.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744847281,3.9224,127.48,127.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744847282,14.1624,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725744847887,10.24,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725744849286,3.9221,127.49,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725744849486,2.6686,127.54,127.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744849796,10.24,127.51,127.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744850494,3.9217,127.5,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725744850692,10.24,127.51,127.46,7.76628005]
["bitfinex-derivatives","SOLF0:USTF0",1725744851097,14.1616,127.51,127.46,7.76628005]
["bitfinex-derivatives","SOLF0:USTF0",1725744852293,14.1616,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725744855198,14.1616,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725744864302,14.1613,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725744864501,14.1613,127.52,127.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744865203,14.1613,127.52,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725744865404,14.1613,127.52,127.48,4.01884044]
["bitfinex-derivatives","SOLF0:USTF0",1725744865700,10.24,127.52,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725744865901,10.24,127.5,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725744866096,10.24,127.5,127.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744867297,14.1619,127.5,127.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744868310,14.1619,127.5,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725744869714,14.1619,127.5,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725744870915,3.9221,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744873910,5.2668,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744875211,3.9223,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744875413,12.9915,127.49,127.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744875912,3.9227,127.47,127.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744876215,3.9227,127.47,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725744886825,3.9227,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725744888425,3.9227,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725744889025,3.9227,127.47,127.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744889623,3.9227,127.47,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725744893733,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725744894037,3.9234,127.45,127.39,5.21133414]
["bitfinex-derivatives","SOLF0:USTF0",1725744894927,3.9234,127.45,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725744896136,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725744899038,1.2811,127.47,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725744899039,3.9234,127.45,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725744902438,1.2811,127.47,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725744902650,2.7515,127.49,127.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744902946,2.7515,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725744903545,6.6736,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725744904335,2.7515,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725744907043,1.3447,127.49,127.46,7.77000069]
["bitfinex-derivatives","SOLF0:USTF0",1725744911450,3.9215,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725744911654,14.1615,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725744912148,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725744914446,14.1618,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725744915153,10.24,127.5,127.42,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725744915354,10.24,127.5,127.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744915839,10.24,127.5,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744916250,3.9222,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744929060,3.9225,127.48,127.41,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725744929262,3.9225,127.48,127.42,14.41486745]
["bitfinex-derivatives","SOLF0:USTF0",1725744929562,3.9225,127.48,127.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744930054,10.24,127.5,127.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744930055,3.9222,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725744933265,3.9225,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725744933472,10.24,127.5,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725744934465,10.24,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725744934866,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725744938270,3.9228,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725744940479,10.24,127.48,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725744941279,3.9228,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725744941984,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725744942280,28.90343245,127.53,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725744942281,12.9335,127.47,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725744943273,3.9231,127.46,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725744945382,3.9233,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725744951691,3.9233,127.45,127.42,7.91711467]
["bitfinex-derivatives","SOLF0:USTF0",1725744955580,6.6163,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725744956478,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725744960687,24.9553,127.53,127.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744960889,10.24,127.5,127.43,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725744961084,3.97395146,127.5,127.43,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725744961291,10.24,127.5,127.43,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725744961481,14.11898787,127.5,127.43,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725744962290,7.80078787,127.5,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725744962589,18.04078787,127.5,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725744962791,3.9215,127.51,127.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744963384,3.9215,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725744963585,3.95903982,127.54,127.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744963792,10.24,127.53,127.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744963985,10.24,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725744965093,3.9206,127.54,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725744965299,10.24,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725744965692,14.1608,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725744972095,3.9208,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725744972297,14.1608,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725744973604,14.1614,127.52,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725744974201,3.9214,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725744974710,14.1614,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725744975407,14.1612,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725744975615,14.1612,127.52,127.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1725744975806,14.1612,127.52,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725744977116,3.9214,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725744981311,3.9214,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725744987914,3.94689606,127.54,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725744988114,13.58689606,127.54,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725744988411,13.58689606,127.54,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725744988817,3.9215,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725745007122,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725745012132,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725745046764,3.9216,127.51,127.43,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1725745046765,9.64,127.53,127.43,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1725745046963,12.3503,127.5,127.44,4.17393783]
["bitfinex-derivatives","SOLF0:USTF0",1725745047358,12.3503,127.5,127.43,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725745047359,3.9228,127.47,127.43,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725745047562,3.9228,127.47,127.44,4.17417807]
["bitfinex-derivatives","SOLF0:USTF0",1725745047767,3.9228,127.47,127.43,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725745048067,3.9224,127.48,127.44,8.09771468]
["bitfinex-derivatives","SOLF0:USTF0",1725745048456,3.9224,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725745048664,3.9224,127.48,127.43,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725745048665,12.3503,127.5,127.43,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725745049167,3.9228,127.47,127.43,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725745049555,3.9228,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745063478,1.2924,127.49,127.37,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725745063479,9.64,127.48,127.37,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725745063679,1.4113,127.46,127.38,3.86093694]
["bitfinex-derivatives","SOLF0:USTF0",1725745063976,1.4113,127.46,127.37,14.97693898]
["bitfinex-derivatives","SOLF0:USTF0",1725745063977,9.64,127.44,127.37,14.97693898]
["bitfinex-derivatives","SOLF0:USTF0",1725745064172,3.9247,127.41,127.37,14.97693898]
["bitfinex-derivatives","SOLF0:USTF0",1725745064675,3.9247,127.41,127.37,13.62493898]
["bitfinex-derivatives","SOLF0:USTF0",1725745065775,3.925,127.4,127.35,150.64760835]
["bitfinex-derivatives","SOLF0:USTF0",1725745065974,33.21,127.42,127.35,146.72140835]
["bitfinex-derivatives","SOLF0:USTF0",1725745066180,3.9254,127.38,127.35,146.72140835]
["bitfinex-derivatives","SOLF0:USTF0",1725745066490,11.0157,127.41,127.35,146.72140835]
["bitfinex-derivatives","SOLF0:USTF0",1725745066670,1.3669,127.4,127.35,146.72140835]
["bitfinex-derivatives","SOLF0:USTF0",1725745068176,3.9258,127.37,127.35,146.72140835]
["bitfinex-derivatives","SOLF0:USTF0",1725745073284,3.9258,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745078873,3.9258,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725745080379,3.9258,127.37,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745081283,3.9258,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745086787,3.9262,127.36,127.32,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725745087893,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725745096192,33.21,127.38,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725745096491,27.51832127,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725745096896,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725745099606,3.9262,127.36,127.31,129.43801462]
["bitfinex-derivatives","SOLF0:USTF0",1725745100105,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725745103499,3.9262,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745104809,9.64,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745104810,13.5659,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745109905,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745114306,3.9259,127.37,127.31,130.74101462]
["bitfinex-derivatives","SOLF0:USTF0",1725745115905,3.9259,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725745130225,3.9261,127.36,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725745130826,9.64,127.38,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725745132119,3.9259,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725745139436,9.64,127.36,127.31,130.74101462]
["bitfinex-derivatives","SOLF0:USTF0",1725745139933,3.9263,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725745142525,3.9264,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725745143540,3.9267,127.34,127.31,133.36541462]
["bitfinex-derivatives","SOLF0:USTF0",1725745145843,13.5665,127.35,127.31,133.36541462]
["bitfinex-derivatives","SOLF0:USTF0",1725745147442,13.5665,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725745150345,3.9265,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725745150733,3.9265,127.35,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725745152850,14.9029,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725745154451,13.5662,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725745154741,9.64,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745155042,5.2895,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745158750,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745158947,13.5656,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725745161651,23.57,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745161852,9.64,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745162252,13.565,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745162751,13.5653,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725745162945,9.64,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725745164349,3.9255,127.38,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725745166159,13.5653,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725745168360,3.9253,127.39,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725745168559,3.9253,127.39,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725745170056,34.6025,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725745171153,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725745171561,3.9252,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745171864,13.5652,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745180071,3.9252,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745181073,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725745187277,14.9575,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725745187881,5.3175,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725745192385,3.925,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725745197789,3.9246,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725745200188,1.3897,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745200588,1.3897,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745200789,3.96811685,127.46,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745201081,9.64,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745201288,13.48796607,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745201689,37.05796607,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745201883,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725745205611,9.64,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725745206106,13.5637,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725745207012,9.64,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725745213117,13.5636,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725745214415,9.64,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725745214622,9.64,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745216217,13.5636,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725745220608,13.5636,127.44,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745220818,13.5636,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725745221018,3.9236,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725745224518,13.5635,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725745227527,3.9235,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725745227823,13.5635,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725745230217,3.9236,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725745237815,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725745241431,3.9236,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725745243524,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725745250233,27.48260835,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725745250536,13.7007,127.47,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725745250838,3.923,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725745251532,3.9233,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725745253540,3.9231,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725745257139,31.40131049,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725745257539,3.9231,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725745257737,11.97903218,127.47,127.42,4.00416862]
["bitfinex-derivatives","SOLF0:USTF0",1725745257945,4.0607,127.47,127.4,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725745258242,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745259236,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725745259945,34.15521049,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725745260337,6.677,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725745260537,34.15521049,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725745260737,6.677,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725745262533,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725745272848,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745273044,33.21,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745273443,60.68821049,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745273647,27.47821049,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745273849,37.1332,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745274050,33.21,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745274650,60.68821049,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745274948,9.64,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745275351,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745280960,3.923,127.46,127.4,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725745281558,3.923,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725745281962,27.47821049,127.48,127.42,13.53804567]
["bitfinex-derivatives","SOLF0:USTF0",1725745282260,9.64,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745282558,4.21079338,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745282766,3.9223,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745293571,3.9226,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725745294765,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745295167,41.09160347,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745295362,0.28848989,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745295772,13.61339298,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745295978,0.2884865,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745296276,3.9223,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745300786,3.9223,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745306091,13.61339298,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745306092,3.9224,127.48,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745306584,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725745310588,13.61339298,127.5,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725745310790,13.61339298,127.5,127.43,3.88195589]
["bitfinex-derivatives","SOLF0:USTF0",1725745310990,41.09160347,127.5,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745311184,41.09160347,127.5,127.41,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725745311185,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725745312585,13.61339298,127.5,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725745312791,37.18339298,127.5,127.43,3.84013913]
["bitfinex-derivatives","SOLF0:USTF0",1725745312990,0.28849987,127.49,127.43,3.84013913]
["bitfinex-derivatives","SOLF0:USTF0",1725745313193,3.9226,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725745319106,33.21,127.48,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745319306,9.64,127.47,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725745319502,9.64,127.44,127.26,3.62937544]
["bitfinex-derivatives","SOLF0:USTF0",1725745319700,9.64,127.44,127.36,139.35336133]
["bitfinex-derivatives","SOLF0:USTF0",1725745320002,3.95974297,127.43,127.36,139.35336133]
["bitfinex-derivatives","SOLF0:USTF0",1725745320204,9.64,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725745320403,16.19182905,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725745321297,20.11612905,127.42,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725745321497,20.11612905,127.42,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745325211,3.9245,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745329502,3.9245,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725745331316,3.9245,127.41,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745331317,20.11612905,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745331908,20.11612905,127.42,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745332515,20.11612905,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745336311,16.1297,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745340323,3.9245,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745350933,16.1297,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745356931,3.9246,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745360444,6.4897,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745360841,6.4897,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725745361144,6.4897,127.42,127.36,13.5297613]
["bitfinex-derivatives","SOLF0:USTF0",1725745361740,3.9245,127.41,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725745366242,6.4898,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725745380751,6.4898,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725745381343,2.5654,127.42,127.36,13.5500903]
["bitfinex-derivatives","SOLF0:USTF0",1725745382444,6.4897,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725745385361,6.4897,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725745385658,6.4897,127.42,127.36,13.5500903]
["bitfinex-derivatives","SOLF0:USTF0",1725745386045,6.4897,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745390860,3.9243,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745396855,31.4083495,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745397056,3.9243,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745400157,3.9242,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745400463,31.4082495,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745400864,3.9245,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745416887,3.9242,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745418187,31.4082495,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745418390,3.9242,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745421391,3.9245,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745424394,3.9245,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725745435492,3.9245,127.41,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725745435696,3.9243,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745435894,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725745436892,3.9245,127.41,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725745438002,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725745441202,3.9243,127.42,127.35,14.8702155]
["bitfinex-derivatives","SOLF0:USTF0",1725745441392,3.9243,127.42,127.36,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725745441798,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725745442901,3.9243,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725745449212,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725745451806,13.58464075,127.44,127.36,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725745452411,3.9244,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745459517,3.9244,127.42,127.36,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725745459721,3.9244,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725745460114,3.924,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725745481238,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725745483142,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725745488233,10.9399,127.45,127.35,229.40864077]
["bitfinex-derivatives","SOLF0:USTF0",1725745488539,10.9399,127.45,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745488745,3.9244,127.42,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745490235,3.9245,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725745491341,3.924,127.43,127.4,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725745492336,1.2999,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745492737,3.924,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745494346,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725745497134,3.924,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725745497432,3.9237,127.44,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725745498531,3.9237,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725745504348,1.2999,127.45,127.35,229.40864077]
["bitfinex-derivatives","SOLF0:USTF0",1725745504549,9.64,127.43,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745504745,1.3031,127.42,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745504944,3.9247,127.41,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745505752,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725745509453,3.9248,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725745510250,3.9251,127.39,127.35,228.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725745510454,1.2837,127.41,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745510851,3.9249,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745511158,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725745511361,3.9249,127.4,127.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745511752,3.9249,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725745513564,1.2837,127.41,127.35,228.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725745514050,3.9252,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725745516267,3.9256,127.38,127.35,228.10472527]
["bitfinex-derivatives","SOLF0:USTF0",1725745516458,3.9256,127.38,127.35,224.17842527]
["bitfinex-derivatives","SOLF0:USTF0",1725745517361,3.9256,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725745517567,3.9253,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725745522961,3.9255,127.38,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725745531776,3.9259,127.37,127.35,224.17842527]
["bitfinex-derivatives","SOLF0:USTF0",1725745531976,9.64,127.39,127.32,3.924448]
["bitfinex-derivatives","SOLF0:USTF0",1725745532272,13.47412247,127.39,127.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745532472,13.47412247,127.39,127.32,3.99474483]
["bitfinex-derivatives","SOLF0:USTF0",1725745533365,3.9259,127.37,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725745536975,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725745537978,3.9255,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725745549892,3.9257,127.37,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725745552081,13.5657,127.37,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725745554588,13.5657,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725745562198,3.9257,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725745562494,13.5657,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725745572100,13.5657,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725745584713,9.64,127.36,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725745591515,13.5663,127.36,127.31,216.69353819]
["bitfinex-derivatives","SOLF0:USTF0",1725745592318,13.5663,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725745596516,13.5663,127.36,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725745602338,3.9267,127.34,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725745602532,3.9267,127.34,127.25,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725745602533,9.64,127.34,127.25,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725745602731,3.94706028,127.33,127.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745602932,3.94706028,127.33,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725745604636,7.87416028,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745604836,3.9271,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745605037,7.9402217,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745606140,17.5802217,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745607036,3.9273,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725745607233,4.0131217,127.33,127.25,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725745607438,9.64,127.32,127.25,1.31193377]
["bitfinex-derivatives","SOLF0:USTF0",1725745607643,13.61108509,127.32,127.25,1.31193377]
["bitfinex-derivatives","SOLF0:USTF0",1725745608142,13.61108509,127.32,127.25,5.24333944]
["bitfinex-derivatives","SOLF0:USTF0",1725745608345,3.9281,127.3,127.25,5.24333944]
["bitfinex-derivatives","SOLF0:USTF0",1725745608541,13.61108509,127.32,127.25,5.24333944]
["bitfinex-derivatives","SOLF0:USTF0",1725745608943,3.9284,127.29,127.25,5.24333944]
["bitfinex-derivatives","SOLF0:USTF0",1725745609429,9.64,127.3,127.14,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1725745609633,9.64,127.3,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745609835,9.64,127.3,127.22,13.55521153]
["bitfinex-derivatives","SOLF0:USTF0",1725745610039,3.9286,127.28,127.22,13.55521153]
["bitfinex-derivatives","SOLF0:USTF0",1725745611239,9.64,127.28,127.22,3.91521153]
["bitfinex-derivatives","SOLF0:USTF0",1725745611445,9.64,127.27,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745611644,3.93,127.24,127.21,3.99537042]
["bitfinex-derivatives","SOLF0:USTF0",1725745611849,3.93,127.24,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745612238,3.93,127.24,127.21,3.85352062]
["bitfinex-derivatives","SOLF0:USTF0",1725745614445,3.93,127.24,127.2,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725745614843,3.93,127.24,127.21,3.91478496]
["bitfinex-derivatives","SOLF0:USTF0",1725745616242,3.93,127.24,127.2,3.94623217]
["bitfinex-derivatives","SOLF0:USTF0",1725745618342,3.9302,127.23,127.2,3.94623217]
["bitfinex-derivatives","SOLF0:USTF0",1725745619250,3.9302,127.23,127.19,211.95255971]
["bitfinex-derivatives","SOLF0:USTF0",1725745619449,3.9302,127.23,127.2,7.81719488]
["bitfinex-derivatives","SOLF0:USTF0",1725745622946,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725745628062,3.9304,127.22,127.19,219.79285782]
["bitfinex-derivatives","SOLF0:USTF0",1725745644782,3.9308,127.21,127.19,215.86175782]
["bitfinex-derivatives","SOLF0:USTF0",1725745646979,3.931,127.2,127.19,211.95255971]
["bitfinex-derivatives","SOLF0:USTF0",1725745649982,9.64,127.21,127.17,3.91247935]
["bitfinex-derivatives","SOLF0:USTF0",1725745650378,3.9314,127.19,127.16,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725745650886,3.9314,127.19,127.16,9.18630601]
["bitfinex-derivatives","SOLF0:USTF0",1725745661896,3.9317,127.18,127.16,3.94550601]
["bitfinex-derivatives","SOLF0:USTF0",1725745663310,3.9317,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725745663706,3.9317,127.18,127.15,7.8505905]
["bitfinex-derivatives","SOLF0:USTF0",1725745666210,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725745666597,1.4134,127.25,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745666803,9.64,127.26,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745667108,9.64,127.26,127.19,203.95604024]
["bitfinex-derivatives","SOLF0:USTF0",1725745667309,3.9295,127.25,127.19,203.95604024]
["bitfinex-derivatives","SOLF0:USTF0",1725745668311,3.9295,127.25,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725745668510,3.9295,127.25,127.22,3.91557114]
["bitfinex-derivatives","SOLF0:USTF0",1725745668812,3.9295,127.25,127.19,203.95604024]
["bitfinex-derivatives","SOLF0:USTF0",1725745669312,3.9295,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725745669909,3.9295,127.25,127.22,7.76803928]
["bitfinex-derivatives","SOLF0:USTF0",1725745671808,3.9298,127.24,127.22,3.83773928]
["bitfinex-derivatives","SOLF0:USTF0",1725745672005,9.64,127.26,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725745672609,3.9296,127.25,127.22,3.89355809]
["bitfinex-derivatives","SOLF0:USTF0",1725745674915,3.9296,127.25,127.22,7.82385809]
["bitfinex-derivatives","SOLF0:USTF0",1725745684224,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725745685227,3.9295,127.25,127.22,3.89355809]
["bitfinex-derivatives","SOLF0:USTF0",1725745685423,3.9295,127.25,127.19,203.95604024]
["bitfinex-derivatives","SOLF0:USTF0",1725745686122,3.9295,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725745686323,3.9295,127.25,127.23,3.88364779]
["bitfinex-derivatives","SOLF0:USTF0",1725745687620,3.9295,127.25,127.23,7.81364779]
["bitfinex-derivatives","SOLF0:USTF0",1725745688929,3.9293,127.26,127.23,7.81364779]
["bitfinex-derivatives","SOLF0:USTF0",1725745700933,9.64,127.27,127.23,7.81364779]
["bitfinex-derivatives","SOLF0:USTF0",1725745701136,3.9294,127.25,127.23,7.81364779]
["bitfinex-derivatives","SOLF0:USTF0",1725745704739,9.64,127.27,127.19,194.31604024]
["bitfinex-derivatives","SOLF0:USTF0",1725745704940,10.9301,127.24,127.19,194.31604024]
["bitfinex-derivatives","SOLF0:USTF0",1725745705239,9.64,127.21,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745705443,13.48207216,127.21,127.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745705645,13.48207216,127.21,127.11,345.05416003]
["bitfinex-derivatives","SOLF0:USTF0",1725745705936,13.48207216,127.21,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745706135,13.48207216,127.21,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725745708243,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725745738960,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725745741666,3.9314,127.19,127.14,3.83640405]
["bitfinex-derivatives","SOLF0:USTF0",1725745741963,3.9314,127.19,127.13,229.57628184]
["bitfinex-derivatives","SOLF0:USTF0",1725745742167,3.9314,127.19,127.13,233.55260715]
["bitfinex-derivatives","SOLF0:USTF0",1725745742352,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725745759484,3.9314,127.19,127.14,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725745760481,3.9314,127.19,127.16,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725745772185,3.9314,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725745775389,3.9311,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725745782500,3.9313,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725745783394,11.0443,127.22,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725745783892,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725745791304,11.0443,127.22,127.14,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725745791507,11.0443,127.22,127.14,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725745792200,11.0443,127.22,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725745792201,3.9311,127.2,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725745792596,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725745793701,11.0443,127.22,127.13,223.91260715]
["bitfinex-derivatives","SOLF0:USTF0",1725745793902,1.4043,127.22,127.13,233.55260715]
["bitfinex-derivatives","SOLF0:USTF0",1725745794202,9.64,127.21,127.13,223.91260715]
["bitfinex-derivatives","SOLF0:USTF0",1725745794406,9.64,127.2,127.13,223.91260715]
["bitfinex-derivatives","SOLF0:USTF0",1725745794600,3.9316,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725745795610,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725745796203,9.64,127.17,127.13,3.84576057]
["bitfinex-derivatives","SOLF0:USTF0",1725745796406,9.64,127.17,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745796898,3.9326,127.15,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725745797306,1.274,127.18,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745797499,3.9322,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725745797703,1.274,127.18,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745798803,1.274,127.18,127.09,3.87105027]
["bitfinex-derivatives","SOLF0:USTF0",1725745799009,1.274,127.18,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745799211,9.64,127.17,127.1,13.51813146]
["bitfinex-derivatives","SOLF0:USTF0",1725745800302,5.2059,127.18,127.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745800505,1.274,127.18,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745801006,1.3721,127.19,127.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745801509,5.3034,127.19,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725745801704,11.0121,127.19,127.1,3.87813146]
["bitfinex-derivatives","SOLF0:USTF0",1725745802011,1.3721,127.19,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745802410,3.9317,127.18,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725745803005,3.9317,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725745804118,5.3036,127.19,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725745804913,3.9317,127.18,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725745808813,3.9317,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725745809810,3.932,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725745810512,3.932,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725745810911,3.932,127.17,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745811112,3.932,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725745812124,3.932,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725745812818,3.932,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725745820625,11.0121,127.19,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725745822130,3.9321,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725745822734,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725745822924,3.9324,127.16,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745823323,3.9324,127.16,127.12,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725745823530,3.9324,127.16,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745824327,3.9328,127.15,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725745825335,3.9328,127.15,127.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745825531,1.298,127.16,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745825731,1.298,127.16,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725745826123,5.2304,127.16,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725745826328,1.298,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725745828627,1.298,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725745829537,13.5717,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725745830735,13.5717,127.18,127.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745831330,13.5717,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725745833432,9.64,127.18,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745834042,13.5717,127.18,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745834539,13.5717,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725745835639,13.5717,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725745840842,5.3037,127.19,127.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745841039,5.3037,127.19,127.12,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725745841237,5.3037,127.19,127.12,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725745842039,5.3037,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725745843438,27.53175973,127.24,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745843740,4.719832,127.25,127.17,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725745843741,9.64,127.25,127.17,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725745844245,3.9299,127.24,127.17,16.40187935]
["bitfinex-derivatives","SOLF0:USTF0",1725745844434,2.7496,127.27,127.17,16.40187935]
["bitfinex-derivatives","SOLF0:USTF0",1725745844632,9.64,127.25,127.17,16.40187935]
["bitfinex-derivatives","SOLF0:USTF0",1725745844846,13.5696,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725745845442,13.5696,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725745847044,3.9296,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725745852051,3.9296,127.25,127.17,16.40187935]
["bitfinex-derivatives","SOLF0:USTF0",1725745852552,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725745853243,3.9296,127.25,127.17,16.40187935]
["bitfinex-derivatives","SOLF0:USTF0",1725745854954,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725745856058,3.9293,127.26,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745856453,12.3896,127.27,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745856659,3.9294,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725745857155,6.6787,127.27,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745857359,16.3187,127.27,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745858054,3.9292,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725745859159,13.569,127.27,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745859352,13.569,127.27,127.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725745859554,9.64,127.27,127.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725745860363,9.64,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725745862265,13.5689,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725745866260,3.9289,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725745872676,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725745875472,3.9289,127.27,127.24,7.78040164]
["bitfinex-derivatives","SOLF0:USTF0",1725745875772,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725745875960,3.9287,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725745876164,3.9287,127.28,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745876672,3.9287,127.28,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725745877368,3.9287,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725745878162,3.9288,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725745878966,3.9288,127.27,127.24,7.85979961]
["bitfinex-derivatives","SOLF0:USTF0",1725745879166,10.9309,127.29,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725745879772,3.9288,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725745880163,13.4991,127.29,127.24,7.94470041]
["bitfinex-derivatives","SOLF0:USTF0",1725745880567,3.929,127.27,127.24,7.94470041]
["bitfinex-derivatives","SOLF0:USTF0",1725745881577,3.9287,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725745882877,6.4965,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725745883172,9.64,127.32,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745883479,9.64,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725745883480,3.9281,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725745885977,3.9287,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725745886166,3.9287,127.28,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745886670,3.9287,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725745886873,3.9287,127.28,127.25,7.82814461]
["bitfinex-derivatives","SOLF0:USTF0",1725745903786,13.55142026,127.31,127.25,3.89884461]
["bitfinex-derivatives","SOLF0:USTF0",1725745904095,0.28894168,127.3,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745904589,3.9287,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725745904789,3.9287,127.28,127.25,7.85143096]
["bitfinex-derivatives","SOLF0:USTF0",1725745921697,3.9287,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725745927007,3.9287,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725745935514,3.9287,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725745936012,3.9289,127.27,127.24,3.91220443]
["bitfinex-derivatives","SOLF0:USTF0",1725745936208,3.91142026,127.31,127.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725745936411,0.28894486,127.3,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745936816,0.28894486,127.3,127.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725745937118,3.9286,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725745939411,3.9286,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725745939614,3.9283,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725745942510,4.02225237,127.31,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725745942912,0.28893484,127.3,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725745943219,3.9284,127.29,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725745946418,3.9284,127.29,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725745954419,4.0138,127.33,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725745954624,9.92891401,127.32,127.24,13.6418149]
["bitfinex-derivatives","SOLF0:USTF0",1725745954826,0.28891401,127.31,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745955026,3.928,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725745956726,3.9283,127.29,127.26,7.94485535]
["bitfinex-derivatives","SOLF0:USTF0",1725745957027,3.9283,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725745957418,3.9283,127.29,127.26,7.95271513]
["bitfinex-derivatives","SOLF0:USTF0",1725745957620,3.9283,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725745958232,3.9283,127.29,127.26,7.88119112]
["bitfinex-derivatives","SOLF0:USTF0",1725745960327,3.9283,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725745969717,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725745973028,3.9283,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725745976332,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725745979933,13.6538,127.33,127.24,3.86976342]
["bitfinex-derivatives","SOLF0:USTF0",1725745980133,0.28890285,127.32,127.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725745980345,0.28890285,127.32,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745980646,3.9281,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725745981544,3.9278,127.31,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745982949,3.9278,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725745984252,24.58831836,127.39,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745984548,24.58831836,127.39,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745984549,9.64,127.36,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745984750,13.65030198,127.36,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745984950,13.65030198,127.36,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745985750,3.9269,127.34,127.31,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725745986354,3.9272,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745986555,9.64,127.35,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745987057,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745987949,3.927,127.33,127.31,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725745988856,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745992561,3.9273,127.32,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725745993757,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725745995455,12.3531,127.33,127.27,7.78604694]
["bitfinex-derivatives","SOLF0:USTF0",1725745995456,3.9279,127.3,127.27,7.78604694]
["bitfinex-derivatives","SOLF0:USTF0",1725745995655,3.9279,127.3,127.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725745996060,3.9279,127.3,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725745996962,3.9278,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725745997863,2.7131,127.33,127.29,3.88408188]
["bitfinex-derivatives","SOLF0:USTF0",1725745998062,13.50639838,127.35,127.27,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725745998466,3.9273,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725745998768,3.9273,127.32,127.29,3.85578829]
["bitfinex-derivatives","SOLF0:USTF0",1725745998966,3.9271,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746001572,2.6792,127.37,127.29,3.83221029]
["bitfinex-derivatives","SOLF0:USTF0",1725746001765,9.9288032,127.36,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746001967,9.64,127.35,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746002164,3.9272,127.33,127.29,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725746002561,3.9272,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725746002765,3.9272,127.33,127.29,3.99112123]
["bitfinex-derivatives","SOLF0:USTF0",1725746003972,3.9268,127.34,127.29,3.99112123]
["bitfinex-derivatives","SOLF0:USTF0",1725746004171,3.9268,127.34,127.29,13.62255813]
["bitfinex-derivatives","SOLF0:USTF0",1725746004675,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725746005582,3.927,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725746007880,3.9273,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746009674,9.64,127.36,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746009875,0.28882268,127.35,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746010078,9.64,127.34,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746010371,1.3333,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746010585,3.9276,127.31,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746012884,3.9274,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746014872,3.9277,127.31,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746017679,5.21049771,127.37,127.29,3.85933202]
["bitfinex-derivatives","SOLF0:USTF0",1725746017876,9.92881897,127.36,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746018086,9.64,127.36,127.3,4.01453831]
["bitfinex-derivatives","SOLF0:USTF0",1725746018287,3.9268,127.34,127.3,4.01453831]
["bitfinex-derivatives","SOLF0:USTF0",1725746020286,3.9268,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725746020884,2.7297,127.37,127.3,4.01453831]
["bitfinex-derivatives","SOLF0:USTF0",1725746021089,12.3697,127.37,127.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746021482,3.9265,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725746024892,3.9267,127.34,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725746029391,12.3697,127.37,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725746029392,3.9265,127.35,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725746035600,3.9267,127.34,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725746037804,12.3697,127.37,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725746038011,9.64,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725746039402,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725746040415,3.927,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746040612,9.64,127.36,127.29,3.85850506]
["bitfinex-derivatives","SOLF0:USTF0",1725746040811,2.7297,127.37,127.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746041012,3.9266,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725746043317,3.9267,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725746044021,3.927,127.33,127.24,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725746044213,3.927,127.33,127.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746044613,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725746045117,5.3305,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725746045511,3.9273,127.32,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725746046420,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725746051428,3.9273,127.32,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746052029,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725746086063,3.9273,127.32,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725746102561,9.64,127.32,127.24,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725746102770,2.6974,127.33,127.14,11.88765761]
["bitfinex-derivatives","SOLF0:USTF0",1725746103069,9.64,127.24,127.19,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725746103267,9.64,127.23,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746103478,3.9304,127.22,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746103963,3.9304,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725746104372,3.9304,127.22,127.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746104765,11.53630208,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725746104964,7.60560208,127.2,127.15,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725746105164,7.60560208,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746105367,7.60560208,127.18,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746105573,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746105574,7.60560208,127.17,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746107266,3.9313,127.19,127.13,144.04260492]
["bitfinex-derivatives","SOLF0:USTF0",1725746107569,11.53578512,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725746107763,7.60418512,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725746108066,7.60418512,127.16,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725746109059,9.64,127.2,127.13,134.40260492]
["bitfinex-derivatives","SOLF0:USTF0",1725746109060,9.64,127.2,127.13,130.4242197]
["bitfinex-derivatives","SOLF0:USTF0",1725746109263,7.60446977,127.16,127.13,130.4242197]
["bitfinex-derivatives","SOLF0:USTF0",1725746109570,7.60446977,127.15,127.13,130.4242197]
["bitfinex-derivatives","SOLF0:USTF0",1725746109768,3.9322,127.16,127.13,134.3572197]
["bitfinex-derivatives","SOLF0:USTF0",1725746110167,7.60371853,127.15,127.13,134.3572197]
["bitfinex-derivatives","SOLF0:USTF0",1725746110474,3.9322,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725746110666,7.60342967,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725746110866,3.9322,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725746111267,7.60453542,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725746111469,3.9322,127.16,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725746111670,3.9325,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725746113270,3.9325,127.15,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725746114976,3.9329,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725746115178,2.7478,127.16,127.06,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725746115379,3.9333,127.13,127.07,3.88491189]
["bitfinex-derivatives","SOLF0:USTF0",1725746115782,3.9333,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725746117777,13.5733,127.13,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725746124093,13.5736,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725746126290,3.9338,127.11,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725746130298,4.0971,127.16,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725746130502,9.64,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725746131198,3.9337,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725746131703,9.64,127.11,127.06,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725746132202,9.64,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725746132800,13.574,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725746134993,3.934,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725746135201,3.9331,127.13,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725746135403,9.64,127.12,127.06,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725746135598,9.64,127.12,127.07,4.02439984]
["bitfinex-derivatives","SOLF0:USTF0",1725746135800,13.5736,127.12,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725746136201,9.64,127.11,127.02,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725746136501,13.574,127.11,127.03,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725746137109,13.574,127.11,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725746137494,3.9341,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725746141406,3.9341,127.1,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725746141407,9.64,127.1,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725746142506,3.9339,127.11,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725746143115,13.5739,127.11,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725746143508,3.9341,127.1,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725746143904,13.5741,127.1,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725746144611,13.5741,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725746145319,13.5741,127.1,127.03,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725746146018,13.5741,127.1,127.06,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725746146420,3.9344,127.09,127.06,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725746154526,3.9348,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725746154726,13.6215881,127.1,127.03,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725746154915,9.64,127.08,127.03,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725746155121,9.64,127.08,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725746163230,9.64,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725746165434,7.6169352,127.06,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725746165828,13.575,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725746166228,7.61697085,127.06,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725746166426,13.575,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725746167431,7.61700525,127.06,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725746167733,13.575,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725746169835,13.575,127.07,127.01,4.02936314]
["bitfinex-derivatives","SOLF0:USTF0",1725746170340,13.575,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725746171231,9.64,127.05,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725746173235,13.5756,127.05,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725746173435,13.5756,127.05,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725746175135,9.64,127.04,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725746175941,9.64,127.04,126.99,147.80756924]
["bitfinex-derivatives","SOLF0:USTF0",1725746176341,13.5762,127.04,126.99,147.80756924]
["bitfinex-derivatives","SOLF0:USTF0",1725746177143,13.5762,127.04,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725746177337,3.9362,127.04,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725746177739,13.5762,127.04,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725746180141,3.9363,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725746180337,3.9326,127.09,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725746180643,9.64,127.05,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725746181354,3.9361,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725746182242,3.9361,127.04,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725746184547,3.9363,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725746188651,9.64,127.03,126.99,151.74486924]
["bitfinex-derivatives","SOLF0:USTF0",1725746188855,9.64,127.02,126.99,143.93976356]
["bitfinex-derivatives","SOLF0:USTF0",1725746189248,3.937,127.01,126.99,143.93976356]
["bitfinex-derivatives","SOLF0:USTF0",1725746190850,3.9372,127.0,126.99,143.93976356]
["bitfinex-derivatives","SOLF0:USTF0",1725746192449,3.9372,127.0,126.97,7.8380866]
["bitfinex-derivatives","SOLF0:USTF0",1725746192648,9.64,126.99,126.94,3.92156701]
["bitfinex-derivatives","SOLF0:USTF0",1725746192848,9.64,126.98,126.91,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746193153,9.64,126.98,126.91,4.0322167]
["bitfinex-derivatives","SOLF0:USTF0",1725746193346,9.64,126.98,126.9,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725746193548,9.64,126.97,126.9,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725746193754,13.5783,126.97,126.9,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725746194054,7.5931124,126.96,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725746194253,9.64,126.97,126.9,7.94739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746194443,11.53049297,126.96,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746194648,9.64,126.97,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746194957,7.59131393,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725746195254,13.5783,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725746195455,7.59107973,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725746195659,13.5783,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725746195854,7.59117028,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725746196055,13.5783,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725746196356,7.59107064,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725746196561,9.64,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725746196954,7.59095478,126.96,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746197159,9.64,126.97,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746197551,3.9387,126.95,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725746197753,9.64,126.97,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746198148,7.59104146,126.96,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725746198445,9.64,126.97,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746198755,7.59055891,126.96,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746198957,9.64,126.97,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746199350,11.52922778,126.96,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746199551,3.9387,126.96,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746200259,13.5787,126.96,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746200461,13.5787,126.96,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725746200657,9.64,126.96,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725746201462,3.9384,126.97,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746201672,13.5784,126.97,126.9,17.58739561]
["bitfinex-derivatives","SOLF0:USTF0",1725746202665,13.5784,126.97,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725746204152,3.9384,126.96,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725746205769,13.5782,126.97,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725746207265,9.64,126.97,126.9,5.32699561]
["bitfinex-derivatives","SOLF0:USTF0",1725746208072,9.64,126.97,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725746208269,9.64,126.97,126.9,5.32699561]
["bitfinex-derivatives","SOLF0:USTF0",1725746209367,9.64,126.97,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725746212771,9.64,126.97,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725746212977,9.64,126.99,126.9,17.59569561]
["bitfinex-derivatives","SOLF0:USTF0",1725746213171,7.59032944,126.98,126.9,17.59569561]
["bitfinex-derivatives","SOLF0:USTF0",1725746213375,9.64,126.99,126.9,17.59569561]
["bitfinex-derivatives","SOLF0:USTF0",1725746213566,7.59033926,126.98,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725746213770,9.64,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725746214080,6.7164,127.01,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725746214271,9.64,126.99,126.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746215379,9.64,126.99,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725746215679,9.64,126.99,126.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746216770,3.9367,127.02,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725746216978,9.64,127.0,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725746221076,3.9369,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725746221277,9.64,127.0,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725746221874,13.5769,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725746224381,3.9372,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725746224577,9.64,126.98,126.94,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725746224782,9.64,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725746225083,9.64,126.96,126.9,3.97069561]
["bitfinex-derivatives","SOLF0:USTF0",1725746225286,3.93312854,126.97,126.85,104.43133327]
["bitfinex-derivatives","SOLF0:USTF0",1725746225287,9.64,126.95,126.87,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746226187,9.64,126.93,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725746228786,9.64,126.93,126.88,3.92631993]
["bitfinex-derivatives","SOLF0:USTF0",1725746228986,9.64,126.93,126.86,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725746229186,5.2535,126.96,126.86,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725746229388,9.64,126.93,126.86,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725746230388,9.64,126.93,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725746232187,9.64,126.92,126.89,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725746232382,9.64,126.9,126.89,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725746233585,9.64,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725746233883,9.64,126.9,126.84,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725746234885,9.64,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725746235385,9.64,126.9,126.84,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725746235577,9.64,126.9,126.84,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725746236189,9.64,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725746236382,9.64,126.9,126.84,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725746237891,9.64,126.93,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725746242193,9.64,126.93,126.88,3.96240542]
["bitfinex-derivatives","SOLF0:USTF0",1725746242194,13.5794,126.93,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725746243296,9.64,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725746244092,9.64,126.91,126.88,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725746244293,9.64,126.89,126.82,130.14578109]
["bitfinex-derivatives","SOLF0:USTF0",1725746244986,9.64,126.89,126.82,120.50578109]
["bitfinex-derivatives","SOLF0:USTF0",1725746245191,9.64,126.89,126.82,130.14578109]
["bitfinex-derivatives","SOLF0:USTF0",1725746245387,9.64,126.89,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725746246289,9.64,126.88,126.82,120.50578109]
["bitfinex-derivatives","SOLF0:USTF0",1725746246698,3.9408,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725746246999,13.5808,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725746247391,9.64,126.87,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725746249704,9.64,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725746250501,9.64,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725746250803,9.64,126.86,126.82,119.15098109]
["bitfinex-derivatives","SOLF0:USTF0",1725746251203,9.64,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725746253405,9.64,126.86,126.82,119.15098109]
["bitfinex-derivatives","SOLF0:USTF0",1725746253406,9.64,126.86,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725746261905,13.5817,126.86,126.82,7.88488494]
["bitfinex-derivatives","SOLF0:USTF0",1725746262108,13.5817,126.86,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725746262109,6.5535,126.86,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725746262305,2.6118,126.86,126.8,8.91696633]
["bitfinex-derivatives","SOLF0:USTF0",1725746262510,9.64,126.85,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725746263413,13.5818,126.85,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725746264318,9.64,126.85,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725746265805,13.5819,126.85,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725746266003,9.64,126.83,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746266207,3.9419,126.85,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746266511,9.64,126.83,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746272012,9.64,126.82,126.8,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725746272214,9.64,126.82,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725746273309,9.64,126.81,126.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725746274407,9.64,126.81,126.8,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725746276415,13.5831,126.81,126.8,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725746276615,13.5831,126.81,126.74,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725746276616,9.64,126.81,126.74,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725746276812,9.64,126.81,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725746276813,9.64,126.79,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725746277018,9.64,126.79,126.77,7.91222874]
["bitfinex-derivatives","SOLF0:USTF0",1725746277210,9.64,126.79,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725746277815,3.9432,126.81,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725746278013,9.64,126.79,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725746278215,3.94327863,126.83,126.74,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725746278438,9.64,126.78,126.75,3.94761754]
["bitfinex-derivatives","SOLF0:USTF0",1725746278922,9.64,126.78,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725746279612,9.64,126.78,126.75,3.94761754]
["bitfinex-derivatives","SOLF0:USTF0",1725746280317,9.64,126.78,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725746280819,5.2478,126.81,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725746281021,9.64,126.78,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725746281315,1.3045,126.81,126.75,3.94761754]
["bitfinex-derivatives","SOLF0:USTF0",1725746281715,9.64,126.78,126.75,3.94761754]
["bitfinex-derivatives","SOLF0:USTF0",1725746282412,9.64,126.78,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725746283219,1.3045,126.81,126.75,3.94761754]
["bitfinex-derivatives","SOLF0:USTF0",1725746283521,9.64,126.78,126.75,3.94761754]
["bitfinex-derivatives","SOLF0:USTF0",1725746284119,9.64,126.78,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725746288017,9.64,126.78,126.77,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725746290126,9.64,126.79,126.77,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725746291627,9.64,126.78,126.75,3.91755424]
["bitfinex-derivatives","SOLF0:USTF0",1725746291821,9.64,126.78,126.7,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725746291822,2.6276,126.81,126.71,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725746292125,9.64,126.78,126.71,14.97819704]
["bitfinex-derivatives","SOLF0:USTF0",1725746292329,9.64,126.78,126.75,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725746292927,9.64,126.78,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725746293128,9.64,126.78,126.71,5.33819704]
["bitfinex-derivatives","SOLF0:USTF0",1725746293515,9.64,126.78,126.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725746293726,2.6276,126.81,126.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725746293927,9.64,126.78,126.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725746294826,2.6276,126.81,126.76,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725746295025,9.64,126.78,126.76,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725746298218,2.6276,126.81,126.71,14.97819704]
["bitfinex-derivatives","SOLF0:USTF0",1725746298219,6.5707,126.81,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725746298419,1.324,126.85,126.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746298619,7.56954031,126.84,126.75,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725746298825,9.64,126.82,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725746299024,9.64,126.82,126.75,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725746299220,9.64,126.82,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725746299433,9.64,126.82,126.8,7.90169771]
["bitfinex-derivatives","SOLF0:USTF0",1725746300332,9.64,126.82,126.81,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725746300725,1.2991,126.88,126.81,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725746300930,9.64,126.84,126.81,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725746301926,9.64,126.84,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746302930,9.64,126.84,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725746303429,9.64,126.84,126.81,4.00583642]
["bitfinex-derivatives","SOLF0:USTF0",1725746303627,9.64,126.84,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725746305030,9.64,126.84,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725746306736,3.9417,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725746307035,17.20004399,126.85,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725746307230,7.56004881,126.84,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725746307630,7.56004881,126.84,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725746307834,13.5818,126.85,126.79,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725746308137,7.55970081,126.84,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746308339,13.5818,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746308637,7.55957835,126.84,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746308831,13.5818,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746309030,7.55951967,126.84,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746309235,13.5818,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746309540,9.64,126.83,126.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746309729,9.64,126.83,126.76,14.94137907]
["bitfinex-derivatives","SOLF0:USTF0",1725746309933,9.64,126.83,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746310240,9.64,126.84,126.76,14.94137907]
["bitfinex-derivatives","SOLF0:USTF0",1725746311438,9.64,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746311439,7.55905705,126.83,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746311735,9.64,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746311930,7.55912294,126.83,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746312135,9.64,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746312345,9.64,126.84,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725746312637,7.55779327,126.83,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725746315637,13.5821,126.84,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725746315933,7.55608807,126.83,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725746319034,13.5818,126.86,126.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746319035,13.5818,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725746319626,13.5818,126.86,126.83,7.81069652]
["bitfinex-derivatives","SOLF0:USTF0",1725746320744,13.5818,126.86,126.83,3.86829652]
["bitfinex-derivatives","SOLF0:USTF0",1725746320934,13.5818,126.86,126.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746322043,13.5818,126.86,126.83,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725746322337,13.5818,126.86,126.83,7.8560522]
["bitfinex-derivatives","SOLF0:USTF0",1725746323334,13.5818,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725746327936,3.9418,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725746328137,13.5818,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725746330943,13.5818,126.86,126.83,7.8562522]
["bitfinex-derivatives","SOLF0:USTF0",1725746331246,13.5818,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725746331745,13.5818,126.86,126.83,7.95066546]
["bitfinex-derivatives","SOLF0:USTF0",1725746331934,13.5818,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725746332542,13.5818,126.86,126.83,7.94869381]
["bitfinex-derivatives","SOLF0:USTF0",1725746333246,13.5818,126.86,126.83,4.00639381]
["bitfinex-derivatives","SOLF0:USTF0",1725746333247,3.9419,126.85,126.83,4.00639381]
["bitfinex-derivatives","SOLF0:USTF0",1725746333440,3.9419,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725746333638,9.64,126.86,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725746334740,3.9421,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725746335246,9.64,126.86,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725746336042,3.9419,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725746336345,3.9419,126.85,126.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746336849,3.9419,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746338645,3.9421,126.84,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725746338845,9.64,126.86,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746339044,9.64,126.84,126.77,102.13022638]
["bitfinex-derivatives","SOLF0:USTF0",1725746339346,9.64,126.85,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725746340441,3.9423,126.84,126.77,111.77022638]
["bitfinex-derivatives","SOLF0:USTF0",1725746340951,9.64,126.85,126.77,102.13022638]
["bitfinex-derivatives","SOLF0:USTF0",1725746341150,9.64,126.85,126.77,111.77022638]
["bitfinex-derivatives","SOLF0:USTF0",1725746341851,9.64,126.85,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725746342048,9.64,126.85,126.77,102.13022638]
["bitfinex-derivatives","SOLF0:USTF0",1725746342449,3.9426,126.83,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725746342948,13.5829,126.82,126.77,104.67822638]
["bitfinex-derivatives","SOLF0:USTF0",1725746343141,11.0505,126.82,126.77,100.73412638]
["bitfinex-derivatives","SOLF0:USTF0",1725746343752,14.9934,126.82,126.77,104.67822638]
["bitfinex-derivatives","SOLF0:USTF0",1725746344248,13.5834,126.8,126.76,3.98217907]
["bitfinex-derivatives","SOLF0:USTF0",1725746344453,1.4105,126.82,126.69,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725746344454,9.64,126.79,126.7,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725746344641,9.64,126.76,126.69,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725746344851,9.64,126.76,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725746345053,9.64,126.73,126.68,3.86071456]
["bitfinex-derivatives","SOLF0:USTF0",1725746345242,9.64,126.73,126.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746345447,9.64,126.73,126.65,13.67092214]
["bitfinex-derivatives","SOLF0:USTF0",1725746346045,9.64,126.73,126.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746346455,13.5856,126.73,126.65,13.68491277]
["bitfinex-derivatives","SOLF0:USTF0",1725746346647,9.64,126.74,126.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746346843,11.0505,126.75,126.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746347046,1.4105,126.75,126.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746347350,1.4105,126.75,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725746348353,1.4105,126.75,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725746349550,10.9509,126.77,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725746350747,9.64,126.76,126.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725746350948,9.64,126.76,126.69,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725746351345,9.64,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725746354157,13.5846,126.76,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725746354353,9.64,126.76,126.69,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725746356254,9.64,126.76,126.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746356454,10.9509,126.77,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725746357355,10.9509,126.77,126.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746357974,10.9509,126.77,126.75,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725746359248,9.64,126.77,126.75,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725746359452,9.64,126.77,126.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746359652,1.3287,126.78,126.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746360454,1.3287,126.78,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725746360651,1.3671,126.79,126.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746360852,1.3671,126.79,126.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746361261,1.3671,126.79,126.77,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725746361753,9.64,126.81,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725746363157,9.64,126.81,126.79,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725746364363,9.64,126.81,126.8,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725746364655,1.34,126.83,126.76,13.60441723]
["bitfinex-derivatives","SOLF0:USTF0",1725746364960,10.98,126.83,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725746366258,1.2963,126.86,126.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746366458,10.9363,126.86,126.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746367163,10.9363,126.86,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725746367668,10.9363,126.86,126.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746367971,9.64,126.86,126.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746369364,9.64,126.86,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725746369975,13.581,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725746372275,1.3353,126.89,126.83,13.60293568]
["bitfinex-derivatives","SOLF0:USTF0",1725746372478,1.3353,126.89,126.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746372673,5.2759,126.89,126.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746372875,1.3353,126.89,126.83,13.57927401]
["bitfinex-derivatives","SOLF0:USTF0",1725746373188,1.3353,126.89,126.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746373810,1.3353,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725746374583,3.9401,126.91,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725746376176,13.5798,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725746376583,3.9398,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725746376783,3.9398,126.92,126.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746377281,3.9398,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725746386592,6.5495,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725746391686,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725746391987,3.9392,126.94,126.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746392494,3.9392,126.94,126.91,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725746392695,3.9392,126.94,126.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746392895,3.9392,126.94,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725746393989,3.9392,126.94,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725746394393,5.3351,126.95,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725746397894,5.3351,126.95,126.9,13.51473711]
["bitfinex-derivatives","SOLF0:USTF0",1725746397895,5.3351,126.95,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725746400297,2.7495,126.99,126.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746401095,6.6871,126.99,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725746401296,1.3552,127.01,126.96,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725746401695,3.9376,126.99,126.96,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725746402395,10.9952,127.01,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725746402596,1.3552,127.01,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725746402798,10.9952,127.01,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725746403004,3.9379,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725746403599,9.64,127.0,126.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725746403796,1.3552,127.01,126.9,3.87473711]
["bitfinex-derivatives","SOLF0:USTF0",1725746403797,9.64,126.97,126.9,3.87473711]
["bitfinex-derivatives","SOLF0:USTF0",1725746404108,3.9389,126.95,126.91,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746404297,3.9389,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725746404808,3.9392,126.94,126.91,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725746405603,3.9392,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725746405998,9.64,126.95,126.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746406507,3.9395,126.93,126.89,13.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725746407100,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725746408308,3.9403,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725746409112,3.9403,126.9,126.86,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725746409317,3.9407,126.89,126.86,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725746410404,1.3747,126.92,126.83,3.93927401]
["bitfinex-derivatives","SOLF0:USTF0",1725746410602,1.3747,126.92,126.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746411002,3.9405,126.9,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725746413307,1.3747,126.92,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725746413308,3.9406,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725746413816,3.9404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725746415013,3.9401,126.91,126.88,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725746415315,9.64,126.94,126.88,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746415623,3.9398,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725746416914,3.9395,126.93,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725746417322,3.9389,126.95,126.91,3.97375589]
["bitfinex-derivatives","SOLF0:USTF0",1725746417520,1.2828,126.96,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725746417817,9.64,126.99,126.93,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746418018,1.3761,127.0,126.93,13.49708938]
["bitfinex-derivatives","SOLF0:USTF0",1725746418207,3.9375,126.99,126.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746418408,1.3761,127.0,126.96,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746418616,12.3411,127.02,126.96,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746418809,3.9372,127.0,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725746419415,2.7011,127.02,126.96,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746419622,2.7011,127.02,126.97,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746420316,6.6377,127.02,126.98,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725746420521,2.7011,127.02,126.97,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746420728,1.3761,127.04,126.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746420922,1.3761,127.04,127.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746422426,1.3761,127.04,127.0,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725746422816,5.3121,127.04,127.0,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725746424528,3.9357,127.05,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725746425831,3.9357,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725746428132,6.5609,127.07,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746428420,2.6257,127.07,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746428825,3.9355,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746429029,10.9783,127.1,127.04,13.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725746429333,9.64,127.1,127.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746429628,9.64,127.08,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725746429930,3.9367,127.02,126.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746430223,3.90668984,127.1,126.94,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725746430224,9.64,127.01,126.94,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725746430424,3.9377,126.99,126.94,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725746430618,9.64,126.98,126.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746431021,3.9384,126.97,126.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725746431228,3.9384,126.97,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725746431430,9.64,126.97,126.89,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725746431626,13.5789,126.95,126.89,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725746432028,13.5789,126.95,126.89,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725746432029,3.9389,126.95,126.89,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725746433433,3.9389,126.95,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725746434230,3.9389,126.95,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725746434426,3.9385,126.96,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725746434633,3.9385,126.96,126.89,26.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725746435026,3.9385,126.96,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725746435837,3.9385,126.96,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725746436341,3.938,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725746436633,1.4058,127.0,126.91,28.1992869]
["bitfinex-derivatives","SOLF0:USTF0",1725746436835,1.4058,127.0,126.91,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746437039,3.9383,126.97,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725746437237,1.4058,127.0,126.91,28.24500035]
["bitfinex-derivatives","SOLF0:USTF0",1725746437437,1.4058,127.0,126.93,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746437640,5.3431,127.0,126.93,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746437939,1.4001,127.01,126.95,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746438539,5.3371,127.01,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725746439134,5.3371,127.01,126.95,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746439840,5.3371,127.01,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725746440039,1.4001,127.01,126.95,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746440935,5.2633,127.03,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746441330,2.6761,127.05,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746442035,3.936,127.04,126.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746442233,3.936,127.04,126.98,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725746442445,3.936,127.04,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725746443244,3.936,127.04,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725746445937,6.6118,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725746446137,1.3284,127.05,126.99,28.06268928]
["bitfinex-derivatives","SOLF0:USTF0",1725746446340,1.3284,127.05,127.01,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746446541,1.3243,127.08,127.01,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746446746,2.6781,127.08,127.01,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746447341,2.6781,127.08,126.99,3.85268928]
["bitfinex-derivatives","SOLF0:USTF0",1725746447342,26.8881,127.08,126.99,28.06268928]
["bitfinex-derivatives","SOLF0:USTF0",1725746447549,3.9359,127.04,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725746449346,3.9358,127.05,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725746449749,2.6781,127.08,126.99,28.06268928]
["bitfinex-derivatives","SOLF0:USTF0",1725746449947,3.9355,127.06,127.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725746450147,3.9355,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746457458,3.9355,127.06,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725746457853,3.9355,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746458457,3.9355,127.06,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725746459359,3.9359,127.04,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725746459564,6.60062432,127.08,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725746460357,3.9359,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725746462061,3.9354,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746463461,3.9354,127.06,127.04,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725746463959,3.9351,127.07,127.04,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725746465066,3.9354,127.06,127.04,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725746465965,3.9354,127.06,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725746467057,3.9354,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746467260,2.6781,127.08,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746467862,3.9356,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746468969,3.9356,127.05,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725746470466,3.9355,127.06,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725746474667,9.68,127.12,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746474865,0.28935998,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746475071,3.9347,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725746476963,10.9958,127.12,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725746477273,10.9958,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746477472,3.9343,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725746478076,3.9343,127.1,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725746479967,9.68,127.16,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746480174,0.28929424,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746480372,3.9331,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725746481867,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725746488490,3.933,127.14,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725746490389,3.9327,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725746491094,3.9327,127.15,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746491293,3.9323,127.16,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746492085,3.9323,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725746493493,3.9325,127.15,127.09,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725746493688,3.9325,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746494085,3.9325,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725746494482,3.9325,127.15,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746494890,3.9329,127.14,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746495592,3.9329,127.14,127.11,13.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725746495892,2.6755,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746496283,1.3543,127.17,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746497292,3.9328,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725746497595,1.3543,127.17,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746497793,3.9324,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746498190,3.9324,127.16,127.13,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1725746501598,9.68,127.18,127.09,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725746501793,1.3616,127.21,127.01,107.11174071]
["bitfinex-derivatives","SOLF0:USTF0",1725746501794,9.68,127.15,127.01,107.11174071]
["bitfinex-derivatives","SOLF0:USTF0",1725746501997,3.9342,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746502300,9.68,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746502494,10.9551,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746502701,3.9343,127.1,127.06,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725746503390,3.9343,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725746504502,3.9343,127.1,127.07,13.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725746508906,3.9344,127.09,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746512009,3.9342,127.1,127.07,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1725746513301,3.9342,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746514808,3.9339,127.11,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746518020,3.9339,127.11,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725746519419,3.9336,127.12,127.09,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725746521308,3.9336,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725746521713,3.9332,127.13,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746521914,1.2973,127.14,127.11,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725746522118,1.2973,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746522321,5.2303,127.14,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746524226,1.3086,127.17,127.13,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725746524628,3.9324,127.16,127.13,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725746525922,27.68384627,127.22,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746526128,2.7308,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746527228,9.68,127.22,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746528331,3.9313,127.19,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746529227,3.9313,127.19,127.16,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725746530022,9.68,127.21,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746530521,3.9318,127.18,127.14,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725746534619,3.9317,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725746534823,3.9317,127.18,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746535629,9.68,127.21,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746536327,3.9318,127.18,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746536526,9.68,127.21,127.08,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725746536725,9.68,127.2,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746537323,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725746537633,9.68,127.2,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746537934,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725746540936,2.7308,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746541127,12.4108,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746542622,3.9315,127.19,127.16,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725746544936,3.9316,127.18,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746545131,2.7308,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746546130,3.9314,127.19,127.16,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1725746546530,2.7308,127.23,127.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746546733,4.01794975,127.25,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746546944,11.0249,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746547328,9.68,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746547533,13.69997797,127.26,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746548534,13.69997797,127.26,127.15,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725746548739,3.9303,127.22,127.18,13.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725746548928,1.3449,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746549132,11.0249,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746549327,1.3449,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746549538,5.19419998,127.27,127.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746551336,3.9296,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725746552252,3.9298,127.24,127.21,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725746553748,3.9296,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725746555443,9.68,127.27,127.15,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725746555749,13.5861,127.27,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746555950,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746557750,3.9305,127.22,127.19,13.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725746557952,3.9305,127.22,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746558655,3.9302,127.23,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746558845,3.9061,127.27,127.22,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746559049,3.9061,127.27,127.15,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725746559050,1.2957,127.27,127.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746559348,3.9293,127.26,127.23,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725746559861,2.7046,127.34,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746560160,33.35,127.32,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746560545,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746560749,3.929,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746561244,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746561851,3.9289,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746562545,3.9291,127.26,127.22,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725746562753,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746562952,25.0667,127.33,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746563153,3.9284,127.29,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746563446,9.68,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746563651,3.9285,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746564363,3.9289,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746567355,9.68,127.32,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746567560,9.68,127.32,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746568057,3.9287,127.28,127.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746568659,9.68,127.32,127.24,13.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725746568860,9.68,127.32,127.24,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746569363,3.9289,127.27,127.24,13.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725746570262,33.35,127.31,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746570564,33.35,127.31,127.23,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725746571260,9.68,127.31,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746572255,3.929,127.27,127.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746574667,9.68,127.27,126.95,3.64541154]
["bitfinex-derivatives","SOLF0:USTF0",1725746574865,9.68,127.27,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746575066,9.68,127.25,127.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746575267,9.68,127.24,127.15,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725746575462,9.68,127.23,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746575662,3.9308,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725746576159,9.68,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746576356,3.9307,127.21,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746576760,9.68,127.23,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746577771,3.931,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746578073,9.68,127.23,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746578369,9.68,127.24,127.18,13.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725746578766,3.9306,127.22,127.19,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725746580368,9.68,127.25,127.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746580867,3.9303,127.23,127.19,13.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725746581169,3.9303,127.23,127.15,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725746581170,9.68,127.23,127.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725746581568,3.9312,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746584482,9.68,127.23,127.16,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725746584678,9.68,127.21,127.15,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725746585272,3.9316,127.18,127.15,16.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725746585467,3.9316,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725746585670,3.9325,127.16,127.14,130.80324878]
["bitfinex-derivatives","SOLF0:USTF0",1725746586374,9.68,127.18,127.14,130.80324878]
["bitfinex-derivatives","SOLF0:USTF0",1725746586575,9.68,127.18,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725746586968,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725746594884,3.9322,127.17,127.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725746595385,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746601586,3.9314,127.19,127.14,28.09407807]
["bitfinex-derivatives","SOLF0:USTF0",1725746601587,3.9314,127.19,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746602187,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746602493,3.9317,127.18,127.14,3.93407807]
["bitfinex-derivatives","SOLF0:USTF0",1725746602884,3.9317,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725746604188,4.0552,127.22,127.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725746604396,4.0552,127.22,127.17,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725746604397,1.3461,127.22,127.17,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725746604689,1.3461,127.22,127.17,28.1198926]
["bitfinex-derivatives","SOLF0:USTF0",1725746604882,5.2766,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725746607490,5.2766,127.22,127.15,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725746607491,1.3461,127.22,127.15,25.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725746607685,1.3461,127.22,127.15,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725746608085,1.3461,127.22,127.15,5.15048968]
["bitfinex-derivatives","SOLF0:USTF0",1725746608291,1.3461,127.22,127.16,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725746608491,1.3461,127.22,127.15,5.15048968]
["bitfinex-derivatives","SOLF0:USTF0",1725746608685,3.9308,127.21,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725746609089,1.3461,127.22,127.15,29.31048968]
["bitfinex-derivatives","SOLF0:USTF0",1725746609991,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725746611290,2.6628,127.26,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746611496,2.6628,127.26,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746612195,3.93,127.23,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746612397,9.67,127.24,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746612786,3.9306,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725746612987,3.9306,127.22,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746613885,3.9306,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725746615398,3.9306,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725746616490,3.9301,127.23,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746617092,3.9298,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725746618602,23.67,127.32,127.22,3.97193355]
["bitfinex-derivatives","SOLF0:USTF0",1725746618805,1.3744,127.28,127.22,3.97193355]
["bitfinex-derivatives","SOLF0:USTF0",1725746619688,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746619900,1.3744,127.28,127.22,3.97193355]
["bitfinex-derivatives","SOLF0:USTF0",1725746620101,1.3744,127.28,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746620300,3.9292,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746620999,12.3708,127.32,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746621202,4.0427,127.32,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746621402,13.7127,127.32,127.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746622205,3.9277,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725746622407,13.7127,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725746622797,9.67,127.31,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725746622994,9.67,127.29,127.22,4.02681565]
["bitfinex-derivatives","SOLF0:USTF0",1725746623193,9.67,127.29,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746623400,3.9287,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725746623604,13.5987,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725746624605,13.5954829,127.28,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746624805,1.3903,127.27,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746625700,1.3903,127.27,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746625701,1.3903,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746625897,2.7008,127.32,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746626203,1.3944,127.31,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746627207,3.9284,127.29,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746627908,3.9284,127.29,127.25,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725746628111,3.928,127.3,127.24,3.98680014]
["bitfinex-derivatives","SOLF0:USTF0",1725746628304,3.928,127.3,127.23,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746628608,1.3944,127.31,127.24,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725746628906,3.9279,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725746629205,1.3944,127.31,127.24,6.67789577]
["bitfinex-derivatives","SOLF0:USTF0",1725746629609,3.9285,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725746629808,1.3944,127.31,127.24,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725746630000,1.3944,127.31,127.24,6.5540821]
["bitfinex-derivatives","SOLF0:USTF0",1725746630200,3.9283,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725746632812,3.9283,127.29,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725746633613,3.928,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725746636626,1.3944,127.31,127.19,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725746636915,24.15,127.29,127.2,25.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725746637420,3.9286,127.28,127.24,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725746637618,3.9286,127.28,127.22,3.843917]
["bitfinex-derivatives","SOLF0:USTF0",1725746637816,24.15,127.29,127.2,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725746638024,25.5444,127.31,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746638211,25.5444,127.31,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725746639225,1.3944,127.31,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746639714,3.9279,127.3,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746640020,1.3944,127.31,127.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1725746640212,5.322,127.31,127.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1725746640413,5.322,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725746640614,1.3944,127.31,127.24,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725746641014,1.3944,127.31,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725746641215,1.3944,127.31,127.24,25.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725746641419,1.3944,127.31,127.25,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725746641718,1.3944,127.31,127.26,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746641919,29.43143241,127.35,127.26,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746642316,3.9278,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725746643021,3.928,127.3,127.25,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725746644119,47.74,127.33,127.25,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725746644921,3.928,127.3,127.26,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725746645423,3.9285,127.29,127.26,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725746647619,9.66,127.28,127.2,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725746647824,11.0462,127.28,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746648019,5.3148,127.28,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746648217,9.66,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746648619,3.9281,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725746648823,3.9281,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746649421,9.66,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746649623,9.66,127.29,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746649929,1.3862,127.28,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746650118,2.7845,127.34,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746650429,9.66,127.31,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746650924,9.66,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746651125,9.66,127.29,127.22,13.51442926]
["bitfinex-derivatives","SOLF0:USTF0",1725746651323,1.332,127.28,127.22,13.51442926]
["bitfinex-derivatives","SOLF0:USTF0",1725746651527,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725746652027,5.2606,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725746654327,9.66,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746654626,2.7845,127.34,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746654627,1.3643,127.33,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746654821,1.3643,127.33,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746655615,359.59,127.4,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746655821,11.0243,127.37,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746656027,1.3643,127.37,127.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746656729,24.13,127.36,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746656921,24.13,127.36,127.27,28.12238537]
["bitfinex-derivatives","SOLF0:USTF0",1725746657722,24.13,127.36,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746657941,24.13,127.36,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746658226,3.9265,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725746658930,3.9262,127.36,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725746659236,1.3643,127.37,127.29,28.02023813]
["bitfinex-derivatives","SOLF0:USTF0",1725746659726,25.4943,127.37,127.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746660030,25.4943,127.37,127.27,6.78105804]
["bitfinex-derivatives","SOLF0:USTF0",1725746660230,3.9268,127.34,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746660431,1.3643,127.37,127.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746660841,3.9266,127.35,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725746661532,49.0843,127.37,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725746661934,3.9269,127.34,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725746664141,3.927,127.33,127.27,30.91105804]
["bitfinex-derivatives","SOLF0:USTF0",1725746664333,49.0843,127.37,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725746664639,3.9271,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725746667535,3.9271,127.33,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725746668034,3.9269,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725746668234,47.72,127.36,127.27,26.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725746668741,3.9272,127.33,127.27,26.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725746668938,47.72,127.36,127.27,26.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725746669135,47.72,127.36,127.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725746669346,1.3643,127.37,127.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746669347,47.72,127.34,127.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746669530,2.7087,127.33,127.24,176.14324003]
["bitfinex-derivatives","SOLF0:USTF0",1725746669837,3.9278,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725746670141,1.3047,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725746670636,1.3047,127.32,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725746670942,47.72,127.31,127.24,148.08803611]
["bitfinex-derivatives","SOLF0:USTF0",1725746671237,3.9287,127.28,127.24,152.01763611]
["bitfinex-derivatives","SOLF0:USTF0",1725746671632,3.9288,127.27,127.24,152.01763611]
["bitfinex-derivatives","SOLF0:USTF0",1725746672838,47.72,127.29,127.2,26.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725746673042,1.3347,127.28,127.2,26.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725746673236,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725746674541,3.9293,127.26,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725746674835,3.9293,127.26,127.2,26.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725746675039,51.57723672,127.31,127.22,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725746675342,49.0326,127.3,127.2,26.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725746675940,3.9293,127.26,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725746676941,3.9293,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725746683048,1.3999,127.27,127.2,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725746683242,9.66,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746683441,9.66,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746683748,3.9296,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725746684538,3.9298,127.24,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725746684744,9.66,127.26,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725746685545,3.9299,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725746690547,3.9299,127.24,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725746691551,3.9296,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725746695349,3.9296,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725746696056,11.0599,127.27,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746696556,9.66,127.28,127.22,13.63170216]
["bitfinex-derivatives","SOLF0:USTF0",1725746696752,2.6628,127.3,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746696948,12.3228,127.3,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746697145,3.9284,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746698454,3.9285,127.28,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725746698650,3.9285,127.28,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725746698956,3.9285,127.28,127.23,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725746698957,3.929,127.27,127.23,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725746699555,3.929,127.27,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725746700554,3.9286,127.28,127.23,12.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725746701250,3.9286,127.28,127.25,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725746701949,3.9286,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725746702359,3.9286,127.28,127.23,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725746702556,9.66,127.24,127.16,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725746702853,9.66,127.19,127.12,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725746703054,3.9317,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725746704450,3.9313,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725746704655,9.66,127.22,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725746705157,3.9312,127.2,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725746706765,3.9312,127.2,127.14,3.83937701]
["bitfinex-derivatives","SOLF0:USTF0",1725746706766,3.9312,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725746708661,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725746716156,47.74,127.22,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725746716359,47.74,127.21,127.13,4.02658695]
["bitfinex-derivatives","SOLF0:USTF0",1725746716755,3.9317,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725746717569,3.9315,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725746717768,28.2921,127.23,127.13,28.17658695]
["bitfinex-derivatives","SOLF0:USTF0",1725746718063,32.19794441,127.23,127.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746718468,3.9311,127.2,127.13,28.0570243]
["bitfinex-derivatives","SOLF0:USTF0",1725746719176,3.9311,127.2,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725746719476,24.15,127.26,127.17,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746719768,24.15,127.26,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746720060,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746720264,3.9299,127.24,127.18,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1725746720570,3.9299,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725746722859,24.15,127.26,127.2,3.89967764]
["bitfinex-derivatives","SOLF0:USTF0",1725746723059,1.3653,127.27,127.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746723371,1.3653,127.27,127.2,28.17901171]
["bitfinex-derivatives","SOLF0:USTF0",1725746723772,3.9285,127.28,127.2,28.17901171]
["bitfinex-derivatives","SOLF0:USTF0",1725746724072,24.15,127.3,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746724273,4.0374,127.31,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746724463,4.0374,127.31,127.23,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725746724666,3.9281,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725746725374,3.9282,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725746726173,4.0374,127.31,127.23,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725746726375,3.9285,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725746729367,3.9288,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725746729573,3.9288,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725746730176,3.9288,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725746731474,3.9288,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725746733575,24.15,127.28,127.21,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725746733776,24.15,127.28,127.2,4.02901171]
["bitfinex-derivatives","SOLF0:USTF0",1725746733979,24.15,127.28,127.18,25.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725746734181,3.9296,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725746734677,3.9296,127.25,127.21,3.94207458]
["bitfinex-derivatives","SOLF0:USTF0",1725746734869,3.9296,127.25,127.18,25.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725746735583,24.15,127.28,127.2,3.91338351]
["bitfinex-derivatives","SOLF0:USTF0",1725746736379,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746736575,24.15,127.26,127.2,3.91338351]
["bitfinex-derivatives","SOLF0:USTF0",1725746736780,3.9303,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746737078,6.64887784,127.25,127.18,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725746737378,6.64887784,127.25,127.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725746737379,3.9311,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746737683,24.15,127.23,127.15,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1725746738180,3.9312,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746738575,3.9312,127.2,127.15,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1725746739684,3.9312,127.2,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725746740683,3.9312,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725746742477,3.9312,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746743287,24.15,127.23,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746743588,24.15,127.22,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725746743975,3.9315,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725746744183,47.74,127.22,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725746744383,3.932,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725746744685,24.15,127.2,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725746744984,3.9311,127.2,127.12,170.80567545]
["bitfinex-derivatives","SOLF0:USTF0",1725746745183,3.9311,127.2,127.14,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725746745483,3.9311,127.2,127.14,5.38266017]
["bitfinex-derivatives","SOLF0:USTF0",1725746745885,3.9311,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746747991,3.9305,127.22,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725746749793,3.9301,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725746750097,3.9301,127.23,127.17,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725746750287,3.9301,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746751289,3.9303,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725746755891,3.9307,127.21,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725746757904,9.67,127.21,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746758306,13.6008,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725746758500,9.67,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746758907,13.6003,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746759399,9.67,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746759999,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746760399,3.9302,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746760400,11.0065,127.24,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725746760600,9.67,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746760992,9.67,127.23,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725746761401,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725746762106,3.9308,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725746769114,3.9305,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725746770009,3.9305,127.22,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725746770209,1.3365,127.24,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725746770916,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725746771801,2.6256,127.25,127.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725746772117,1.338,127.25,127.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725746772324,5.2674,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725746772709,24.18,127.24,127.12,146.65567545]
["bitfinex-derivatives","SOLF0:USTF0",1725746773016,3.9305,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725746775218,24.18,127.24,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725746775914,24.18,127.24,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725746776514,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725746777114,3.9302,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725746784137,1.338,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746784323,1.338,127.25,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746784625,9.67,127.26,127.21,3.84249429]
["bitfinex-derivatives","SOLF0:USTF0",1725746785229,13.5993,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746785832,3.9294,127.25,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746787127,2.672,127.28,127.21,3.84249429]
["bitfinex-derivatives","SOLF0:USTF0",1725746787323,9.67,127.27,127.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746787529,9.67,127.27,127.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746787828,13.5988,127.27,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725746788934,13.5988,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725746789534,5.3057,127.28,127.23,3.94300314]
["bitfinex-derivatives","SOLF0:USTF0",1725746789737,23.59,127.33,127.23,3.94300314]
["bitfinex-derivatives","SOLF0:USTF0",1725746789738,1.2852,127.32,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746789936,9.67,127.29,127.24,3.88294945]
["bitfinex-derivatives","SOLF0:USTF0",1725746790240,13.5984,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725746790637,9.67,127.29,127.24,3.88294945]
["bitfinex-derivatives","SOLF0:USTF0",1725746790837,9.67,127.29,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725746792638,3.9281,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725746796837,3.9277,127.31,127.28,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725746797347,3.9277,127.31,127.25,13.56670623]
["bitfinex-derivatives","SOLF0:USTF0",1725746797541,13.5977,127.31,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725746799042,13.5981,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725746800547,2.6671,127.32,127.26,3.94805092]
["bitfinex-derivatives","SOLF0:USTF0",1725746800748,11.0519,127.32,127.24,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725746801150,3.9276,127.31,127.24,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725746801348,3.9276,127.31,127.24,16.27201532]
["bitfinex-derivatives","SOLF0:USTF0",1725746801948,5.3093,127.32,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746802142,9.67,127.33,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746802642,3.9271,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725746803047,13.5971,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725746803545,3.9273,127.32,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725746805952,3.9273,127.32,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725746807049,3.9273,127.32,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725746807555,9.67,127.34,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746808358,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725746810152,3.927,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746810348,11.0246,127.35,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746810744,3.9269,127.34,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746811551,9.67,127.33,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746812655,1.3546,127.35,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725746812656,9.67,127.32,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725746813459,3.9277,127.31,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725746815352,3.9274,127.32,127.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725746815855,3.9274,127.32,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746815856,3.9274,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746816657,3.9274,127.32,127.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746817251,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725746818562,3.9274,127.32,127.25,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725746818563,3.927,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746819554,13.597,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746820458,3.9275,127.32,127.25,152.37610713]
["bitfinex-derivatives","SOLF0:USTF0",1725746820660,1.3546,127.35,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746820855,9.67,127.33,127.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746821054,13.597,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725746822054,3.9274,127.32,127.29,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725746822256,3.9274,127.32,127.25,152.37610713]
["bitfinex-derivatives","SOLF0:USTF0",1725746822257,9.67,127.32,127.25,152.37610713]
["bitfinex-derivatives","SOLF0:USTF0",1725746822552,1.3546,127.35,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725746822553,13.598,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725746822960,13.598,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725746823153,3.9283,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725746823357,9.67,127.29,127.25,151.03650713]
["bitfinex-derivatives","SOLF0:USTF0",1725746823556,3.9287,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725746824257,3.9287,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725746824657,3.9288,127.27,127.23,3.86670858]
["bitfinex-derivatives","SOLF0:USTF0",1725746824860,3.9288,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746825061,3.9288,127.27,127.21,13.59368751]
["bitfinex-derivatives","SOLF0:USTF0",1725746825752,3.9288,127.27,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746825956,3.9292,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746827158,3.9289,127.27,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725746827362,9.67,127.28,127.21,13.59368751]
["bitfinex-derivatives","SOLF0:USTF0",1725746827363,9.67,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725746827964,13.5987,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725746828469,3.9287,127.28,127.24,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725746829260,3.9287,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725746836073,3.9289,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725746839071,3.9294,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725746840174,3.9294,127.26,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725746843278,9.67,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725746843279,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725746843877,3.9291,127.26,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725746850384,3.9298,127.24,127.21,3.92368751]
["bitfinex-derivatives","SOLF0:USTF0",1725746850684,9.67,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746852381,9.67,127.25,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746852984,3.9298,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746855288,3.9301,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746855493,9.67,127.22,127.13,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725746855788,9.67,127.21,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746856188,9.67,127.21,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746856483,9.67,127.21,127.13,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725746856789,9.67,127.2,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725746856990,3.9319,127.17,127.14,4.0071638]
["bitfinex-derivatives","SOLF0:USTF0",1725746857287,3.9319,127.17,127.14,7.9397638]
["bitfinex-derivatives","SOLF0:USTF0",1725746857480,3.9319,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725746859485,3.9316,127.18,127.13,3.95840146]
["bitfinex-derivatives","SOLF0:USTF0",1725746859686,3.9316,127.18,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746859988,3.9316,127.18,127.14,4.02115777]
["bitfinex-derivatives","SOLF0:USTF0",1725746860394,3.9316,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725746871099,1.2915,127.22,127.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725746871100,9.67,127.17,127.1,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725746871292,9.67,127.17,127.1,6.49904789]
["bitfinex-derivatives","SOLF0:USTF0",1725746871694,3.9326,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725746872402,3.9323,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725746873501,9.67,127.17,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725746873695,9.67,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725746874899,9.67,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725746876001,5.2379,127.19,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746876199,14.9079,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746876907,14.9079,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746877107,14.9079,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746878309,14.9079,127.19,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725746881497,14.9079,127.19,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746881498,9.67,127.19,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746881907,9.67,127.19,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746888917,3.9311,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746889126,9.67,127.19,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746890412,3.9313,127.19,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746890614,9.67,127.18,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746891414,9.67,127.18,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725746893026,9.67,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725746893320,9.67,127.16,127.1,142.67880439]
["bitfinex-derivatives","SOLF0:USTF0",1725746893518,9.67,127.16,127.1,141.38280439]
["bitfinex-derivatives","SOLF0:USTF0",1725746893822,9.67,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725746897425,1.3041,127.17,127.1,151.05280439]
["bitfinex-derivatives","SOLF0:USTF0",1725746897729,9.67,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746898827,13.6016,127.19,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746900232,13.6016,127.19,127.15,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725746902633,3.9316,127.18,127.15,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725746904719,3.9316,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725746907538,1.3415,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746908237,1.3415,127.22,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725746909128,1.3415,127.22,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746909329,11.0115,127.22,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746909637,1.3415,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746910241,1.3415,127.22,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725746910432,1.3415,127.22,127.18,4.03163345]
["bitfinex-derivatives","SOLF0:USTF0",1725746910634,1.3415,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746910936,1.3415,127.22,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725746911140,9.67,127.23,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725746913026,9.67,127.23,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725746913232,9.67,127.24,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725746914132,9.67,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746918938,13.6001,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746919444,9.67,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746925735,9.67,127.23,127.18,3.87058121]
["bitfinex-derivatives","SOLF0:USTF0",1725746925940,9.67,127.23,127.17,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725746926446,9.67,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746930738,13.5999,127.24,127.17,6.71461029]
["bitfinex-derivatives","SOLF0:USTF0",1725746931539,13.5999,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746933141,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746933341,13.5999,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746934835,3.9301,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746935241,9.67,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746935437,9.67,127.22,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746941340,9.67,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746943150,13.5996,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725746943350,9.67,127.23,127.17,16.38461029]
["bitfinex-derivatives","SOLF0:USTF0",1725746943857,13.6001,127.23,127.17,16.38461029]
["bitfinex-derivatives","SOLF0:USTF0",1725746944051,9.67,127.23,127.17,16.38461029]
["bitfinex-derivatives","SOLF0:USTF0",1725746944250,9.67,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746959553,13.6001,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746964667,13.6001,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746964867,13.6001,127.23,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1725746964868,9.67,127.21,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1725746965069,9.67,127.21,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746965469,3.9311,127.2,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746966462,3.9311,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725746967666,9.67,127.19,127.13,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725746969067,13.6015,127.19,127.16,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725746972184,3.9312,127.2,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746972862,3.9312,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725746974367,1.3009,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725746974583,1.3009,127.22,127.17,3.92725127]
["bitfinex-derivatives","SOLF0:USTF0",1725746974584,1.2754,127.26,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746974873,9.67,127.24,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746975169,13.5999,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725746976964,13.6,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746979375,9.67,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725746979567,13.5999,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725746980468,9.67,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725746981376,3.9296,127.25,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725746981569,1.2754,127.26,127.18,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725746981771,9.67,127.25,127.18,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725746982478,13.5996,127.25,127.18,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725746982673,9.67,127.23,127.18,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725746983365,13.6002,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725746983777,13.6002,127.23,127.18,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725746983978,13.6002,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746984968,3.9302,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746985173,13.6002,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725746987278,9.67,127.23,127.18,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725746988083,9.67,127.23,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725746991378,3.9294,127.25,127.18,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725746991586,1.2754,127.26,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746991887,9.67,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746992287,9.67,127.25,127.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725746992678,9.67,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746995286,9.67,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725746996091,9.67,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725746997086,13.5996,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725746997889,1.2754,127.26,127.17,3.89015151]
["bitfinex-derivatives","SOLF0:USTF0",1725746997890,9.67,127.24,127.17,3.89015151]
["bitfinex-derivatives","SOLF0:USTF0",1725746998188,9.67,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746999294,13.5999,127.24,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725746999498,13.5999,127.24,127.17,13.6372966]
["bitfinex-derivatives","SOLF0:USTF0",1725747000195,13.5999,127.24,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725747001093,13.5996,127.25,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747001999,13.5996,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725747002694,13.5999,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725747003594,13.54529904,127.23,126.86,159.95003991]
["bitfinex-derivatives","SOLF0:USTF0",1725747003793,9.67,127.18,127.13,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725747004194,9.67,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747009792,13.6018,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747010802,1.3969,127.22,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747010803,1.3969,127.22,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747011101,9.67,127.21,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747011406,13.6008,127.21,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725747011806,9.67,127.21,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725747013308,13.601,127.2,127.17,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725747014409,9.67,127.2,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747014604,1.3969,127.22,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747014812,10.9519,127.23,127.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747015020,10.9519,127.23,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725747015314,1.3193,127.26,127.18,4.01997797]
["bitfinex-derivatives","SOLF0:USTF0",1725747015315,9.67,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747015814,3.9298,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725747016208,9.67,127.25,127.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747016519,13.5996,127.25,127.22,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725747019715,13.5996,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725747019920,9.67,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725747021315,13.5995,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725747023214,5.2485,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725747023417,9.67,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725747024409,1.3933,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725747026324,5.3218,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725747026917,9.67,127.27,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725747027119,9.67,127.26,127.2,13.57321283]
["bitfinex-derivatives","SOLF0:USTF0",1725747027423,9.67,127.26,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725747029913,13.5989,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725747033616,13.5989,127.27,127.22,3.96172286]
["bitfinex-derivatives","SOLF0:USTF0",1725747033811,13.5989,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747034520,13.5989,127.27,127.21,13.61050145]
["bitfinex-derivatives","SOLF0:USTF0",1725747035521,9.67,127.27,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725747035719,5.3219,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725747041421,5.3219,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725747041422,1.3933,127.28,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725747041726,9.67,127.27,127.2,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725747042220,13.599,127.27,127.2,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725747042423,1.3933,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747043122,5.322,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725747045323,13.5989,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725747054729,13.5994,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725747057425,9.67,127.26,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725747060433,13.5989,127.27,127.2,4.015878]
["bitfinex-derivatives","SOLF0:USTF0",1725747060632,13.5989,127.27,127.19,12.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725747061038,13.5989,127.27,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725747061736,13.5989,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725747062144,5.3219,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747062443,14.9919,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747063140,14.9919,127.28,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725747065244,3.9289,127.27,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725747066238,13.5994,127.26,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725747066439,9.67,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725747067447,13.5994,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725747070651,1.3933,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747070841,11.0633,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747071849,11.0633,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725747072246,14.992,127.28,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725747074146,14.992,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747075458,14.992,127.28,127.25,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725747075660,14.992,127.28,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747075661,3.9289,127.27,127.19,6.52605743]
["bitfinex-derivatives","SOLF0:USTF0",1725747075846,13.5989,127.27,127.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747076461,13.5989,127.27,127.25,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725747077154,9.67,127.26,127.19,6.52605743]
["bitfinex-derivatives","SOLF0:USTF0",1725747077762,3.9296,127.25,127.19,6.52605743]
["bitfinex-derivatives","SOLF0:USTF0",1725747079857,9.67,127.24,127.19,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725747080051,9.67,127.24,127.18,3.8652556]
["bitfinex-derivatives","SOLF0:USTF0",1725747080257,9.67,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747080463,10.9498,127.23,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747080651,14.88,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725747081457,3.9304,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725747081665,9.67,127.21,127.16,3.92121402]
["bitfinex-derivatives","SOLF0:USTF0",1725747082059,13.6006,127.22,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747082265,9.67,127.21,127.16,4.0175342]
["bitfinex-derivatives","SOLF0:USTF0",1725747082463,9.67,127.19,127.13,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725747082665,9.67,127.19,127.13,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725747082869,9.67,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725747083366,1.3624,127.21,127.1,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725747083367,13.6016,127.18,127.1,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725747083560,14.9932,127.18,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747083964,5.3232,127.18,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747084167,14.9932,127.18,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747084368,14.9932,127.18,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747084563,3.9319,127.17,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747085264,5.3233,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725747085464,14.9933,127.18,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725747086354,3.9319,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725747086564,13.6019,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725747087755,9.67,127.17,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725747087955,1.3916,127.18,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747088362,3.9311,127.2,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725747088561,9.67,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747088968,13.6013,127.19,127.15,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725747089162,13.6013,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747090372,13.6013,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725747092172,13.601,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725747092674,13.601,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725747092870,9.67,127.2,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747093476,13.601,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725747094774,9.67,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725747094972,9.67,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725747098579,13.601,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725747102082,9.67,127.2,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725747103676,9.67,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725747103870,9.67,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747104483,13.6015,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725747109385,9.67,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725747109590,9.67,127.19,127.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725747110187,13.6013,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725747110581,12.9913,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725747114283,12.9913,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725747114891,12.9913,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725747127306,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725747127507,12.9913,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725747128403,2.6887,127.21,127.16,4.02391064]
["bitfinex-derivatives","SOLF0:USTF0",1725747128602,1.3263,127.21,127.15,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725747128807,5.2571,127.21,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725747130611,1.3263,127.21,127.16,3.97081956]
["bitfinex-derivatives","SOLF0:USTF0",1725747130814,1.3263,127.21,127.15,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725747131312,1.3263,127.21,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725747136616,1.3263,127.21,127.17,3.9086809]
["bitfinex-derivatives","SOLF0:USTF0",1725747136912,9.66,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725747137308,9.66,127.22,127.16,13.64042316]
["bitfinex-derivatives","SOLF0:USTF0",1725747137510,9.66,127.22,127.19,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725747140406,3.9302,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725747140611,13.5902,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725747140811,13.52514086,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725747144012,3.9304,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725747144218,3.9304,127.22,127.16,3.98042316]
["bitfinex-derivatives","SOLF0:USTF0",1725747144417,3.9304,127.22,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725747146323,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725747150922,9.66,127.22,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725747151221,9.66,127.2,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725747154933,13.591,127.2,127.17,7.82156254]
["bitfinex-derivatives","SOLF0:USTF0",1725747155130,13.591,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725747155335,9.66,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725747155635,9.66,127.2,127.17,7.86149487]
["bitfinex-derivatives","SOLF0:USTF0",1725747157928,9.66,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725747160628,9.66,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725747161336,13.5911,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725747161930,13.5911,127.2,127.17,7.95734631]
["bitfinex-derivatives","SOLF0:USTF0",1725747162136,13.5911,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725747162438,3.9307,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725747165637,9.66,127.2,127.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725747165936,9.66,127.19,127.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725747166336,13.5913,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725747166636,13.5913,127.19,127.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725747166637,9.66,127.19,127.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725747167139,3.9318,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747172831,13.6018,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747179144,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725747179443,13.6014,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725747184156,3.9316,127.18,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725747188053,13.6021,127.17,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725747188351,9.67,127.16,127.11,146.11354521]
["bitfinex-derivatives","SOLF0:USTF0",1725747188558,9.67,127.16,127.12,3.91755821]
["bitfinex-derivatives","SOLF0:USTF0",1725747188759,9.67,127.14,127.11,146.11354521]
["bitfinex-derivatives","SOLF0:USTF0",1725747189356,9.67,127.13,127.05,13.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725747189555,9.67,127.12,127.05,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725747190251,13.6036,127.12,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747190756,9.67,127.1,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747191151,9.67,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725747191351,2.7773,127.15,127.05,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725747191352,9.67,127.09,127.05,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725747192450,9.67,127.09,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725747192654,3.9333,127.13,127.05,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725747192861,9.67,127.12,127.05,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725747193358,9.67,127.12,127.05,16.21139093]
["bitfinex-derivatives","SOLF0:USTF0",1725747194152,13.6035,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747195868,13.6035,127.12,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747198959,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725747199267,3.9333,127.13,127.05,167.71040582]
["bitfinex-derivatives","SOLF0:USTF0",1725747199570,9.67,127.12,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725747203871,9.67,127.12,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725747204467,9.67,127.12,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725747204669,9.67,127.11,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725747215276,9.68,127.11,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725747227590,9.68,127.11,127.05,167.72040582]
["bitfinex-derivatives","SOLF0:USTF0",1725747230291,9.68,127.11,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747231289,13.6138,127.11,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747233493,9.68,127.11,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747236397,9.68,127.11,127.05,158.04040582]
["bitfinex-derivatives","SOLF0:USTF0",1725747236603,9.68,127.11,127.05,167.72040582]
["bitfinex-derivatives","SOLF0:USTF0",1725747237102,9.68,127.11,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725747237600,9.68,127.11,127.05,167.72040582]
["bitfinex-derivatives","SOLF0:USTF0",1725747238594,3.9333,127.13,127.05,167.72040582]
["bitfinex-derivatives","SOLF0:USTF0",1725747238794,9.68,127.11,127.05,167.72040582]
["bitfinex-derivatives","SOLF0:USTF0",1725747239803,9.68,127.11,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747247904,9.68,127.11,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725747248908,2.7773,127.15,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747249108,9.68,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747249509,13.6127,127.15,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725747250311,9.68,127.15,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725747254817,9.68,127.14,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725747256733,5.2154,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747257219,14.8954,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747260420,5.2154,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747260624,9.68,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747263722,9.68,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725747264030,9.68,127.13,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725747275933,9.68,127.13,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725747279835,9.68,127.12,127.06,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725747280047,9.68,127.1,127.06,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725747281439,9.68,127.1,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747285340,13.6141,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725747287352,3.9345,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725747297057,9.68,127.07,127.05,151.49901489]
["bitfinex-derivatives","SOLF0:USTF0",1725747297563,13.6151,127.07,127.05,151.49901489]
["bitfinex-derivatives","SOLF0:USTF0",1725747298454,9.68,127.06,127.01,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725747298654,9.68,127.04,127.0,4.0022042]
["bitfinex-derivatives","SOLF0:USTF0",1725747298859,9.68,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725747299159,9.68,127.04,127.01,7.8483744]
["bitfinex-derivatives","SOLF0:USTF0",1725747299360,13.6159,127.04,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725747299754,13.6159,127.04,127.0,7.89748177]
["bitfinex-derivatives","SOLF0:USTF0",1725747300357,1.3083,127.06,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725747300557,1.3083,127.06,127.01,4.02936314]
["bitfinex-derivatives","SOLF0:USTF0",1725747300761,9.68,127.05,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725747301454,9.68,127.05,127.02,7.87606377]
["bitfinex-derivatives","SOLF0:USTF0",1725747303464,9.68,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725747304857,1.3083,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725747305169,9.68,127.09,127.02,3.93976377]
["bitfinex-derivatives","SOLF0:USTF0",1725747305455,9.68,127.09,126.99,141.98747547]
["bitfinex-derivatives","SOLF0:USTF0",1725747305456,13.6146,127.09,126.99,141.98747547]
["bitfinex-derivatives","SOLF0:USTF0",1725747305663,9.68,127.07,126.99,145.94338098]
["bitfinex-derivatives","SOLF0:USTF0",1725747305856,9.68,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747306253,9.68,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725747307655,13.615,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725747307861,9.68,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725747308057,3.9649,127.1,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747308258,9.68,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747308464,9.68,127.09,127.03,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725747308766,13.6144,127.09,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725747308964,13.6144,127.09,127.03,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725747309465,13.6144,127.09,127.05,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725747309968,3.9348,127.08,127.03,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725747310363,3.9348,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725747311262,13.6145,127.09,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725747313457,3.9349,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725747313758,9.68,127.07,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725747314262,9.68,127.08,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725747316672,13.6147,127.08,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725747318365,3.935,127.07,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725747319474,9.68,127.08,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725747322567,13.6147,127.08,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725747323770,9.68,127.08,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725747325770,13.6147,127.08,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725747326775,9.68,127.07,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725747327473,13.6151,127.07,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725747329072,9.68,127.07,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725747329279,9.68,127.09,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725747329685,13.6145,127.09,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725747332487,7.8616,127.21,127.06,13.58900503]
["bitfinex-derivatives","SOLF0:USTF0",1725747332678,9.68,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747332878,1.414,127.15,127.08,13.68149559]
["bitfinex-derivatives","SOLF0:USTF0",1725747333178,1.2897,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747333388,9.68,127.18,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747333569,9.68,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747333773,9.68,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747334281,3.9315,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747334470,1.414,127.2,127.16,3.96121774]
["bitfinex-derivatives","SOLF0:USTF0",1725747334783,9.68,127.21,127.16,3.96121774]
["bitfinex-derivatives","SOLF0:USTF0",1725747334976,13.6108,127.21,127.16,3.96121774]
["bitfinex-derivatives","SOLF0:USTF0",1725747335373,13.6108,127.21,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747335778,3.94939796,127.26,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747335978,9.68,127.24,127.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747336378,9.68,127.24,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725747336977,3.9302,127.23,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725747337186,9.68,127.23,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725747337380,9.68,127.23,127.15,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725747337783,3.9304,127.22,127.15,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725747338685,9.68,127.2,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725747338884,9.68,127.21,127.15,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725747339088,3.931,127.2,127.16,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725747340586,13.6109,127.21,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725747341985,3.9311,127.2,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725747342190,9.68,127.21,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725747342386,9.68,127.21,127.15,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725747342790,3.9312,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725747343290,5.34119796,127.26,127.13,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725747343291,9.68,127.19,127.13,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725747343485,9.68,127.19,127.14,3.93275658]
["bitfinex-derivatives","SOLF0:USTF0",1725747343687,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747346285,13.6114,127.19,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725747346687,9.68,127.19,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725747346992,3.9317,127.18,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725747347293,9.68,127.16,127.11,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725747347499,3.9327,127.15,127.11,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725747347789,3.9327,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725747347991,13.6123,127.16,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725747349289,3.9326,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725747349591,9.68,127.16,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747349783,9.68,127.16,127.1,154.4064731]
["bitfinex-derivatives","SOLF0:USTF0",1725747349984,13.6123,127.16,127.12,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747351188,13.6123,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747352389,3.9325,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725747358895,13.6124,127.16,127.1,154.4064731]
["bitfinex-derivatives","SOLF0:USTF0",1725747360499,9.68,127.14,127.1,150.49307056]
["bitfinex-derivatives","SOLF0:USTF0",1725747360898,9.68,127.13,127.1,150.49307056]
["bitfinex-derivatives","SOLF0:USTF0",1725747361091,9.68,127.11,127.06,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725747361291,9.68,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747361796,13.6139,127.11,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725747362897,13.6139,127.11,127.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725747364295,3.9341,127.1,127.06,3.96985913]
["bitfinex-derivatives","SOLF0:USTF0",1725747364501,3.9341,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747365401,13.6138,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747365593,13.6138,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747365793,13.6138,127.11,127.06,4.01471629]
["bitfinex-derivatives","SOLF0:USTF0",1725747365994,13.6138,127.11,127.07,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725747366190,9.68,127.14,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747366394,9.68,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747367098,9.68,127.13,127.06,3.91123003]
["bitfinex-derivatives","SOLF0:USTF0",1725747367299,9.68,127.13,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747367499,9.68,127.13,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747367500,3.9337,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747367698,9.68,127.13,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747368096,3.9337,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747369702,3.9337,127.12,127.06,3.92696938]
["bitfinex-derivatives","SOLF0:USTF0",1725747369899,3.9337,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747370300,3.9337,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725747373911,13.6133,127.13,127.07,3.95923506]
["bitfinex-derivatives","SOLF0:USTF0",1725747374110,11.0846,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747374308,11.0846,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747374704,15.0173,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747375311,15.0173,127.15,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725747375511,15.0173,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747375905,15.0173,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725747376515,9.68,127.14,127.08,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725747377118,9.68,127.12,127.07,5.28878893]
["bitfinex-derivatives","SOLF0:USTF0",1725747377407,9.68,127.12,127.07,3.92578893]
["bitfinex-derivatives","SOLF0:USTF0",1725747377599,13.6136,127.12,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747378607,13.6136,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747384714,9.68,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747388010,13.6134,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747390114,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747393513,3.9338,127.11,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747394217,13.6138,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747395009,9.68,127.11,127.06,3.91398229]
["bitfinex-derivatives","SOLF0:USTF0",1725747395211,9.68,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747395721,13.6134,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747399327,9.68,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725747399625,3.9332,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725747400021,13.6129,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725747400221,3.9329,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725747400420,11.0846,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747400618,11.0846,127.15,127.07,3.93523254]
["bitfinex-derivatives","SOLF0:USTF0",1725747400619,11.0846,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747400819,11.0846,127.15,127.09,13.64631777]
["bitfinex-derivatives","SOLF0:USTF0",1725747401221,1.4046,127.15,127.09,13.64631777]
["bitfinex-derivatives","SOLF0:USTF0",1725747401421,1.4046,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725747401623,1.4046,127.15,127.09,13.64631777]
["bitfinex-derivatives","SOLF0:USTF0",1725747402222,1.4046,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725747406925,1.4046,127.15,127.09,13.64631777]
["bitfinex-derivatives","SOLF0:USTF0",1725747407533,1.4046,127.15,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725747409838,13.6124,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725747412645,13.6124,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725747421445,9.68,127.15,127.09,3.96631777]
["bitfinex-derivatives","SOLF0:USTF0",1725747421753,4.1366,127.18,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747421754,9.68,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747421945,3.9323,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747422343,3.9323,127.16,127.1,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1725747423354,3.9323,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725747427758,3.9323,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725747429859,1.3275,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747430553,5.2593,127.18,127.15,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725747430754,5.2593,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747431856,5.2593,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725747433558,11.0075,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747434261,3.9322,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725747438565,3.9322,127.16,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747438566,9.68,127.16,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725747438765,9.68,127.16,127.09,13.62610542]
["bitfinex-derivatives","SOLF0:USTF0",1725747438968,3.9327,127.15,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747439465,9.68,127.14,127.07,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725747439660,9.68,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747440165,13.613,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725747445364,3.933,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725747451076,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725747451472,9.68,127.12,127.08,143.64531044]
["bitfinex-derivatives","SOLF0:USTF0",1725747451772,9.68,127.11,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747451974,3.9342,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725747453768,3.9344,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725747454580,13.6144,127.09,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725747456280,13.6144,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725747456975,1.411,127.1,127.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725747457178,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747457681,3.9354,127.06,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725747457871,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747459287,9.68,127.08,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725747460378,3.9351,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725747471593,3.9348,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725747473191,3.9345,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747473788,3.9345,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725747476787,5.3451,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725747476993,1.411,127.1,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747477592,1.411,127.1,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747478091,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747478291,11.0516,127.13,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747478699,3.9335,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725747481502,3.9335,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747484609,9.68,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747484610,3.9338,127.11,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747484911,1.2935,127.14,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725747485109,10.9735,127.14,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725747485705,3.9334,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725747486510,13.6134,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725747487206,13.6135,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725747490108,3.9335,127.12,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725747491413,3.9335,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747494712,3.9338,127.11,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747495216,9.68,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747495816,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747498822,13.6136,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747499022,13.6136,127.12,127.0,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725747499023,9.68,127.1,127.0,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725747499222,9.68,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747499413,9.68,127.06,127.0,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1725747499615,13.6155,127.06,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725747500015,9.68,127.06,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725747500324,9.68,127.05,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725747501018,3.9361,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725747504018,3.9362,127.03,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725747504810,3.9362,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725747505116,3.9367,127.02,126.97,143.64531044]
["bitfinex-derivatives","SOLF0:USTF0",1725747505620,3.9367,127.02,126.98,3.84518466]
["bitfinex-derivatives","SOLF0:USTF0",1725747506021,3.9367,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747506220,3.9364,127.03,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747506727,3.9364,127.03,126.97,143.64531044]
["bitfinex-derivatives","SOLF0:USTF0",1725747506728,3.937,127.01,126.97,143.64531044]
["bitfinex-derivatives","SOLF0:USTF0",1725747507232,3.937,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747508235,3.9367,127.02,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747508426,3.9367,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725747509727,3.9367,127.02,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747510522,9.68,127.01,126.95,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725747510722,9.68,127.01,126.95,5.26777883]
["bitfinex-derivatives","SOLF0:USTF0",1725747510922,3.9375,126.99,126.95,5.26777883]
["bitfinex-derivatives","SOLF0:USTF0",1725747511121,3.9375,126.99,126.95,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725747511433,3.9375,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747512929,9.68,126.98,126.85,15.73978145]
["bitfinex-derivatives","SOLF0:USTF0",1725747513133,9.68,126.97,126.89,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1725747513330,3.9389,126.95,126.89,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1725747514334,3.9389,126.95,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725747515228,10.9934,126.97,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725747515726,3.939,126.94,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725747517637,3.9395,126.93,126.89,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1725747518627,3.9395,126.93,126.89,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725747518830,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725747519234,3.9397,126.92,126.87,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725747519532,3.9397,126.92,126.87,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725747519929,3.9397,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747520129,3.94,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747520939,13.6197,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725747522037,3.9401,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747523225,13.6198,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747523432,13.6198,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725747528347,9.68,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747528648,13.62,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747530845,3.9397,126.92,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747532939,9.68,126.91,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747533339,13.62,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747538745,13.62,126.91,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747538746,9.68,126.91,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747543053,27.6924,126.97,126.86,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725747543054,4.0724,126.97,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747543250,4.0724,126.97,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747543251,9.68,126.96,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747543445,9.68,126.96,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725747543647,14.9316,126.97,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725747543949,10.9934,126.97,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725747544146,9.68,126.97,126.93,3.99921197]
["bitfinex-derivatives","SOLF0:USTF0",1725747544350,9.68,126.97,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747544651,9.68,126.97,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725747545041,2.7874,127.0,126.93,13.56928289]
["bitfinex-derivatives","SOLF0:USTF0",1725747545042,9.68,126.99,126.93,13.56928289]
["bitfinex-derivatives","SOLF0:USTF0",1725747545348,9.68,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747545857,13.6176,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747547551,3.9379,126.98,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725747548647,3.9379,126.98,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725747549152,13.6176,126.99,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725747549656,3.9376,126.99,126.93,3.88928289]
["bitfinex-derivatives","SOLF0:USTF0",1725747549855,13.6176,126.99,126.92,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725747550262,13.6176,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747556865,13.6176,126.99,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725747558358,13.6176,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747558965,13.6176,126.99,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725747561572,13.6176,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747563268,3.9379,126.98,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747568468,9.68,126.97,126.92,6.65460248]
["bitfinex-derivatives","SOLF0:USTF0",1725747568679,9.68,126.96,126.92,6.62907962]
["bitfinex-derivatives","SOLF0:USTF0",1725747569171,9.68,126.96,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725747569561,9.68,126.96,126.92,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725747569771,9.68,126.95,126.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725747569963,9.68,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747570271,3.9392,126.94,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725747570467,9.68,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747570864,13.6188,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747571573,13.6188,126.95,126.91,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725747573075,13.6188,126.95,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725747577076,13.6188,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747577274,3.9386,126.96,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747577775,3.9386,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725747578579,3.9385,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725747580177,3.9387,126.95,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725747582182,3.9387,126.95,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747582376,3.9387,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747582874,3.9387,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725747583678,13.6187,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725747589380,1.3484,126.97,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725747589381,3.9387,126.96,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725747589688,13.6187,126.96,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725747590481,9.68,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725747590669,9.68,126.95,126.87,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725747590670,9.68,126.94,126.87,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725747591080,13.6192,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725747591283,9.68,126.94,126.87,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725747591480,3.9397,126.92,126.87,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725747591679,13.6197,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725747593491,13.62,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747594974,3.9403,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747595584,13.6201,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747597680,7.5615695,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747597876,7.5615695,126.89,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725747598282,3.9407,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725747598489,7.5615695,126.88,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747598790,7.5615695,126.87,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747599495,9.68,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747599987,7.56010138,126.88,126.82,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725747600190,7.56010138,126.88,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725747600390,7.56010138,126.87,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747600687,9.68,126.92,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747600891,7.56092303,126.91,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747601083,7.56092303,126.9,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747601283,9.68,126.92,126.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747601479,7.56071517,126.91,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747601786,7.56071517,126.9,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747601989,7.56071517,126.89,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747602180,7.56071517,126.9,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747602377,3.94,126.91,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747602378,7.56071517,126.89,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747602783,7.56071517,126.9,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747602983,7.56071517,126.89,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747604686,9.68,126.92,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747604991,11.49626699,126.91,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747605186,7.55626699,126.9,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725747605383,7.55626699,126.89,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747605580,3.9404,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747605581,7.55626699,126.88,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747605785,13.6204,126.9,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747605987,7.55584937,126.89,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725747606182,7.55584937,126.88,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747606383,3.9407,126.89,126.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747606583,7.55616617,126.88,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747606986,3.9407,126.89,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747607187,7.55597198,126.88,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747607491,7.55559866,126.87,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747610097,7.55497533,126.87,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747610893,7.55499717,126.87,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747611492,7.55499717,126.87,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725747611700,3.941,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725747611998,17.23491875,126.87,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725747612192,9.68,126.87,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725747612393,9.68,126.87,126.74,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725747612394,40.89039111,126.86,126.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725747612594,9.68,126.75,126.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725747612792,9.68,126.75,126.7,7.85928261]
["bitfinex-derivatives","SOLF0:USTF0",1725747613198,3.98502167,126.79,126.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747613397,3.9445,126.77,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725747613594,17.22646287,126.76,126.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747613803,9.68,126.76,126.7,17.63624753]
["bitfinex-derivatives","SOLF0:USTF0",1725747614094,24.26,126.77,126.7,7.95624753]
["bitfinex-derivatives","SOLF0:USTF0",1725747614297,3.9448,126.76,126.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725747615095,24.26,126.77,126.7,11.90264753]
["bitfinex-derivatives","SOLF0:USTF0",1725747615698,7.5447571,126.76,126.7,11.90264753]
["bitfinex-derivatives","SOLF0:USTF0",1725747615893,3.945,126.75,126.7,11.90264753]
["bitfinex-derivatives","SOLF0:USTF0",1725747616598,3.945,126.75,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725747617796,3.9446,126.76,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725747618790,3.9446,126.76,126.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725747618995,3.9446,126.76,126.7,32.21624753]
["bitfinex-derivatives","SOLF0:USTF0",1725747619899,3.9446,126.76,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725747621599,3.9444,126.77,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725747622202,3.9446,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725747622402,1.3488,126.82,126.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747622704,3.9426,126.83,126.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747623010,3.9426,126.83,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725747623510,3.9428,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725747624510,3.9426,126.83,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725747624709,24.26,126.86,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725747625011,3.9432,126.81,126.78,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725747625600,24.26,126.83,126.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747625803,27.7742,126.88,126.74,3.87679444]
["bitfinex-derivatives","SOLF0:USTF0",1725747625804,24.26,126.81,126.74,3.87679444]
["bitfinex-derivatives","SOLF0:USTF0",1725747626005,24.26,126.81,126.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747626199,3.9443,126.77,126.73,3.88862596]
["bitfinex-derivatives","SOLF0:USTF0",1725747627107,3.9447,126.76,126.73,3.88862596]
["bitfinex-derivatives","SOLF0:USTF0",1725747627508,28.29454803,126.81,126.73,3.88862596]
["bitfinex-derivatives","SOLF0:USTF0",1725747628003,24.26,126.79,126.71,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725747628395,3.9456,126.73,126.71,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725747628595,1.3576,126.8,126.72,4.03384882]
["bitfinex-derivatives","SOLF0:USTF0",1725747628802,29.52836219,126.8,126.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747629099,3.9452,126.75,126.71,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725747632708,3.9453,126.74,126.71,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725747633004,24.26,126.79,126.71,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725747633604,24.26,126.77,126.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725747633804,1.3481,126.76,126.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725747634003,2.7271,126.76,126.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725747634218,3.9462,126.71,126.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725747639114,28.2062,126.71,126.7,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725747639412,3.9477,126.66,126.64,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725747639615,3.9477,126.66,126.57,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725747639616,24.26,126.67,126.61,4.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1725747639813,28.1999921,126.67,126.57,27.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725747640001,3.9495,126.61,126.57,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725747640204,24.26,126.64,126.57,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725747640412,3.9499,126.59,126.58,3.92617449]
["bitfinex-derivatives","SOLF0:USTF0",1725747640917,3.9499,126.59,126.57,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725747641307,1.3243,126.68,126.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725747641512,24.26,126.67,126.57,25.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725747641717,3.9479,126.66,126.58,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725747642013,3.9479,126.66,126.6,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725747642915,1.3243,126.68,126.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747643515,5.2716,126.68,126.62,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725747643712,5.2716,126.68,126.62,3.96493322]
["bitfinex-derivatives","SOLF0:USTF0",1725747643906,5.2716,126.68,126.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747644420,5.2716,126.68,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725747644918,5.2716,126.68,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725747644919,3.9475,126.67,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725747645118,3.9475,126.67,126.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747646522,3.9475,126.67,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725747646719,3.9475,126.67,126.62,4.04352886]
["bitfinex-derivatives","SOLF0:USTF0",1725747646924,3.9475,126.67,126.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747647714,1.3243,126.68,126.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747647916,4.04685748,126.7,126.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747648118,25.6711,126.71,126.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747648316,3.9473,126.68,126.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747648511,25.6711,126.71,126.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747648718,3.99463414,126.7,126.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747649025,3.9472,126.68,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725747650221,3.947,126.69,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725747650527,3.99463414,126.7,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725747651023,3.9471,126.69,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725747652831,2.5826,126.72,126.63,28.21672164]
["bitfinex-derivatives","SOLF0:USTF0",1725747652832,1.2845,126.72,126.63,28.21672164]
["bitfinex-derivatives","SOLF0:USTF0",1725747653135,1.2845,126.72,126.64,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725747653330,3.9463,126.71,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725747653924,24.26,126.75,126.64,30.95745202]
["bitfinex-derivatives","SOLF0:USTF0",1725747654627,3.9457,126.73,126.64,30.95745202]
["bitfinex-derivatives","SOLF0:USTF0",1725747655331,3.9457,126.73,126.69,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725747655627,3.9457,126.73,126.64,30.95745202]
["bitfinex-derivatives","SOLF0:USTF0",1725747655832,3.9457,126.73,126.69,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725747656527,3.9457,126.73,126.7,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725747656934,24.26,126.75,126.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747657124,2.6242,126.76,126.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747657323,3.9454,126.74,126.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747657522,24.26,126.75,126.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747657731,24.26,126.75,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725747658531,3.9454,126.74,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725747661538,3.9456,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725747662538,3.9461,126.72,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725747663132,3.9465,126.71,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725747665338,24.26,126.71,126.64,6.69745202]
["bitfinex-derivatives","SOLF0:USTF0",1725747666543,24.26,126.7,126.61,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725747666739,24.26,126.7,126.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725747667037,3.9474,126.67,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725747667343,24.26,126.7,126.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725747667939,24.26,126.7,126.62,4.02842479]
["bitfinex-derivatives","SOLF0:USTF0",1725747668748,3.9473,126.68,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725747670642,3.9474,126.67,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725747670843,24.26,126.7,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725747671146,3.9473,126.68,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725747673341,3.9474,126.67,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725747674142,24.26,126.7,126.62,4.02842479]
["bitfinex-derivatives","SOLF0:USTF0",1725747674445,1.4096,126.71,126.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747674747,3.9467,126.7,126.63,28.27516348]
["bitfinex-derivatives","SOLF0:USTF0",1725747674936,1.4096,126.71,126.63,4.01516348]
["bitfinex-derivatives","SOLF0:USTF0",1725747675137,1.4096,126.71,126.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747675340,3.9466,126.7,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725747675740,2.7022,126.75,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725747675940,24.26,126.73,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725747676542,24.26,126.73,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725747678254,7.53746023,126.72,126.64,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725747678453,24.26,126.74,126.64,25.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725747678752,7.53756551,126.73,126.64,25.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725747678945,2.7022,126.75,126.64,25.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725747679146,3.9463,126.71,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725747679347,2.7022,126.75,126.64,25.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725747679348,26.9622,126.75,126.64,25.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725747679548,1.3781,126.75,126.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747679854,7.53836441,126.74,126.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747680054,24.26,126.78,126.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747680255,3.9453,126.74,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725747680450,7.53954724,126.73,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725747683150,3.9453,126.74,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725747684154,3.9457,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725747684364,3.9457,126.73,126.7,4.01918937]
["bitfinex-derivatives","SOLF0:USTF0",1725747684660,3.945,126.75,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725747686156,3.9447,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725747686362,3.9447,126.76,126.71,4.01761043]
["bitfinex-derivatives","SOLF0:USTF0",1725747686659,3.9444,126.77,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725747686964,3.9444,126.77,126.73,3.93392666]
["bitfinex-derivatives","SOLF0:USTF0",1725747687149,3.9444,126.77,126.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747687150,1.3902,126.83,126.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747687354,0.2900653,126.82,126.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747687553,25.6502,126.83,126.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747687759,3.9432,126.81,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725747688160,3.9432,126.81,126.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725747689163,3.9432,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725747691065,3.9429,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725747691272,28.13866379,126.85,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725747691461,24.26,126.85,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725747691764,3.9426,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725747691971,25.5862,126.87,126.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725747692159,3.9415,126.86,126.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747692468,3.9415,126.86,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725747692663,3.9411,126.88,126.81,3.92986596]
["bitfinex-derivatives","SOLF0:USTF0",1725747692869,3.9411,126.88,126.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747693068,3.9411,126.88,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725747693459,3.9412,126.87,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725747693765,26.901,126.91,126.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747693766,2.641,126.91,126.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747693964,3.9408,126.89,126.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747694167,3.9408,126.89,126.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747694875,26.9389,126.94,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747695563,3.9402,126.91,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747697679,3.9403,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747698474,3.9403,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725747700587,26.9389,126.94,126.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747700790,30.84184465,126.94,126.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725747701184,3.9405,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725747704987,3.9405,126.9,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747706894,3.9405,126.9,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747707090,30.84184465,126.94,126.82,7.96987106]
["bitfinex-derivatives","SOLF0:USTF0",1725747707392,30.84184465,126.94,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725747708285,3.9405,126.9,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725747712286,3.9406,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725747718099,3.9406,126.89,126.86,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725747726602,6.58184465,126.94,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747726603,3.9403,126.9,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747727103,9.69,126.93,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725747727599,3.9407,126.89,126.86,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725747729003,9.69,126.92,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747729224,9.69,126.89,126.82,7.96987106]
["bitfinex-derivatives","SOLF0:USTF0",1725747729401,9.69,126.88,126.82,5.28837106]
["bitfinex-derivatives","SOLF0:USTF0",1725747729705,3.89948758,126.87,126.81,13.55558927]
["bitfinex-derivatives","SOLF0:USTF0",1725747729906,9.69,126.88,126.81,13.55558927]
["bitfinex-derivatives","SOLF0:USTF0",1725747730206,3.9421,126.85,126.81,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725747732405,3.9421,126.84,126.81,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725747732608,1.3229,126.91,126.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747732912,11.0129,126.91,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747733100,1.3229,126.91,126.79,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725747733297,9.69,126.86,126.79,12.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725747733705,3.9423,126.84,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725747734199,3.9423,126.84,126.81,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725747734805,3.942,126.85,126.81,3.99881703]
["bitfinex-derivatives","SOLF0:USTF0",1725747735005,9.69,126.86,126.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747735606,3.9422,126.84,126.81,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725747736905,3.9419,126.85,126.82,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725747737306,9.69,126.88,126.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747737515,3.9417,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725747739917,3.9418,126.85,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725747741308,1.3229,126.91,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747741615,9.69,126.92,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747742117,9.69,126.92,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747742118,3.9403,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747742507,6.58184465,126.94,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747742713,9.69,126.93,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747742909,3.9404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747744406,9.69,126.93,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747744612,6.58184465,126.94,126.86,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725747744613,9.69,126.91,126.86,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725747745105,3.9406,126.89,126.86,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725747747420,3.9404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747750017,3.9407,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725747751315,3.9407,126.89,126.86,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725747752519,3.9411,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725747758518,3.9407,126.89,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747759115,3.9407,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725747760526,3.9404,126.9,126.87,13.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725747762725,3.9406,126.89,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747763728,3.9406,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725747764629,6.58184465,126.94,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747764630,9.69,126.87,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747765029,13.68093417,126.87,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747765526,9.69,126.87,126.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747766131,3.9419,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725747771226,3.9417,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725747771926,1.3976,126.9,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725747771927,3.941,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725747772330,3.941,126.88,126.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747772331,3.9412,126.87,126.84,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1725747775130,3.9412,126.87,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725747777929,3.941,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725747780232,9.69,126.92,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725747780536,46.79258217,126.94,126.87,13.67084276]
["bitfinex-derivatives","SOLF0:USTF0",1725747780537,48.60408217,126.94,126.87,13.67084276]
["bitfinex-derivatives","SOLF0:USTF0",1725747780737,42.4947615,126.94,126.88,7.88881595]
["bitfinex-derivatives","SOLF0:USTF0",1725747780931,3.9399,126.92,126.88,7.88881595]
["bitfinex-derivatives","SOLF0:USTF0",1725747781441,3.9395,126.93,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747782436,3.9395,126.93,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725747789940,251.66,127.04,126.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747790140,3.87285512,126.98,126.92,13.64720186]
["bitfinex-derivatives","SOLF0:USTF0",1725747790346,12.363,127.0,126.92,13.64720186]
["bitfinex-derivatives","SOLF0:USTF0",1725747790538,3.9381,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725747791738,4.02184141,126.99,126.91,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725747791943,12.363,127.0,126.89,13.62082165]
["bitfinex-derivatives","SOLF0:USTF0",1725747791944,9.69,126.97,126.89,13.62082165]
["bitfinex-derivatives","SOLF0:USTF0",1725747792241,9.69,126.97,126.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725747792649,3.9391,126.94,126.91,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725747800745,3.9391,126.94,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725747802256,3.9388,126.95,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725747802462,1.355,126.98,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725747802956,3.9386,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725747807861,3.9382,126.97,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725747808359,3.9382,126.97,126.92,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725747809060,1.3845,127.02,126.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725747809263,1.3845,127.02,126.92,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725747809264,4.0323089,127.03,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747809462,2.7652,127.05,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747809666,3.9367,127.02,126.97,28.11834515]
["bitfinex-derivatives","SOLF0:USTF0",1725747810259,3.86997635,127.04,126.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725747810752,3.9371,127.01,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725747810960,3.9371,127.01,126.96,3.98699763]
["bitfinex-derivatives","SOLF0:USTF0",1725747811367,3.9367,127.02,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725747813168,3.9367,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725747814664,3.9369,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747815064,3.9369,127.01,126.98,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725747815261,3.9366,127.02,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747815863,3.9366,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747816162,3.9363,127.03,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747816567,3.9363,127.03,127.0,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725747817072,3.9361,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747817364,3.9361,127.04,127.01,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725747820866,9.68,127.06,126.98,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1725747820867,9.68,127.06,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725747821167,9.68,127.06,126.98,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1725747821168,9.68,127.04,126.98,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725747821472,3.9371,127.01,126.98,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725747821667,9.68,127.05,126.98,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1725747821867,3.9364,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725747822470,3.9366,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747822869,9.68,127.05,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747823068,3.9368,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747824981,3.9369,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747828778,3.9369,127.01,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725747830980,10.9662,127.07,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725747831186,10.9662,127.07,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747831187,0.28949457,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747831484,3.9364,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725747832794,9.68,127.05,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747833486,3.9369,127.01,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747839783,3.9368,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747839983,9.68,127.05,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747840986,9.68,127.05,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747840987,13.68086641,127.04,126.98,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725747841186,13.68086641,127.04,126.94,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725747841187,9.68,127.01,126.94,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725747841386,3.9381,126.97,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725747841588,9.68,127.0,126.93,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725747842092,3.9383,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725747846495,3.9379,126.98,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725747847100,3.9379,126.98,126.95,13.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725747848090,3.9379,126.98,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725747848292,9.68,127.01,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725747848996,3.9377,126.99,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725747849700,3.9379,126.98,126.95,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725747852597,3.9379,126.98,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725747853507,3.95872715,127.02,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725747853703,13.63872715,127.02,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725747853901,13.63872715,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747854103,3.9377,126.99,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747855107,3.9378,126.98,126.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725747856601,12.4338,127.04,126.97,3.86000157]
["bitfinex-derivatives","SOLF0:USTF0",1725747856807,0.28955679,127.03,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747857010,3.9368,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725747857606,3.9369,127.01,126.98,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725747858007,9.68,127.04,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747858809,3.9367,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725747859202,3.9364,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725747859505,10.9687,127.06,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747859810,26.2616,127.1,126.98,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725747859811,3.9362,127.04,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747860808,3.9362,127.04,127.01,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725747864407,3.9362,127.04,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725747865302,3.9362,127.04,127.01,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725747866515,3.9363,127.03,127.01,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725747867411,3.9363,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725747868613,3.9366,127.02,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725747868812,9.68,127.05,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725747869114,9.68,127.03,126.97,3.86000157]
["bitfinex-derivatives","SOLF0:USTF0",1725747869317,3.9369,127.01,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747869617,3.9369,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747872119,3.9367,127.02,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747872721,9.68,127.03,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747873114,3.9367,127.02,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747873814,12.4235,127.05,126.98,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725747874417,3.9367,127.02,126.98,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725747877422,3.9367,127.02,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747877724,3.9367,127.02,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725747880222,2.7435,127.05,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725747880223,3.9369,127.01,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725747883719,3.9369,127.01,126.98,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725747886623,3.9369,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725747886925,3.9369,127.01,126.98,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725747891933,3.9369,127.01,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747892133,2.7435,127.05,126.97,3.91942789]
["bitfinex-derivatives","SOLF0:USTF0",1725747892134,3.9367,127.02,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747892335,27.57828226,127.08,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725747892642,3.9358,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747898636,3.9359,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747900347,3.9359,127.04,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747900639,3.9363,127.03,127.01,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725747902959,9.68,127.08,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725747903147,0.28947368,127.07,127.02,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725747903443,0.28947351,127.07,127.02,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725747904249,0.28947351,127.07,127.01,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725747904437,9.96947351,127.07,126.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725747904638,9.68,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747905448,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747905645,9.68,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747905846,0.28947714,127.07,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747906246,3.9357,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747907347,3.9357,127.05,127.03,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725747907551,3.9357,127.05,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747911262,9.68,127.08,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725747911451,9.96947697,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747911651,9.68,127.07,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747912053,3.9361,127.04,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725747913254,3.9358,127.05,127.02,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725747914653,9.68,127.08,127.02,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725747914957,0.28947687,127.07,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725747915154,0.28947687,127.07,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747915554,3.9359,127.05,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747916347,3.9359,127.05,127.02,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725747928681,38.62088226,127.09,126.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725747928682,27.57828226,127.09,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747928978,3.98282119,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747929189,3.9348,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747930582,3.9348,127.08,127.06,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725747931177,3.9344,127.09,127.06,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725747932679,3.90174425,127.12,127.06,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725747932680,3.9347,127.08,127.06,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725747932872,3.9347,127.08,127.04,3.91330025]
["bitfinex-derivatives","SOLF0:USTF0",1725747933185,3.9351,127.07,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747933486,3.9351,127.07,127.04,13.52466091]
["bitfinex-derivatives","SOLF0:USTF0",1725747934085,3.9351,127.07,127.04,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725747934478,3.92260919,127.11,127.04,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725747934479,3.9347,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725747934681,3.9347,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747935578,3.9345,127.09,127.06,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725747935781,13.63685718,127.12,127.06,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725747936586,3.9346,127.09,127.06,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725747936786,13.63685718,127.12,127.06,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725747936986,3.9341,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747937682,3.9341,127.1,127.07,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725747943095,3.9345,127.09,127.06,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725747952493,3.9345,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725747952695,3.9345,127.09,127.06,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725747954900,3.9349,127.08,127.04,4.02259486]
["bitfinex-derivatives","SOLF0:USTF0",1725747955095,3.9349,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747955295,3.9349,127.08,127.05,13.70707808]
["bitfinex-derivatives","SOLF0:USTF0",1725747955700,3.9351,127.07,127.01,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725747956005,9.68,127.09,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747956505,3.9358,127.05,127.02,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725747957800,3.9358,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725747958003,3.9354,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725747958394,3.9354,127.06,127.03,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725747958599,2.6995,127.1,127.04,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725747958600,3.9352,127.07,127.04,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725747958802,3.9352,127.07,127.04,17.4805385]
["bitfinex-derivatives","SOLF0:USTF0",1725747959307,3.9349,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725747961801,3.935,127.07,127.04,17.4805385]
["bitfinex-derivatives","SOLF0:USTF0",1725747968013,3.935,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725747969316,3.935,127.07,127.04,17.4805385]
["bitfinex-derivatives","SOLF0:USTF0",1725747970112,9.68,127.09,127.01,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725747970428,27.60591379,127.11,127.01,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1725747970429,9.68,127.07,127.01,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1725747970814,3.9359,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725747972015,3.9363,127.03,127.01,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725747972518,9.68,127.06,127.01,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725747972519,3.9361,127.04,127.01,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725747974214,3.9361,127.04,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725747975209,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725747980618,3.9358,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725747981716,3.9355,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725747984722,3.9355,127.06,127.03,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725747984922,1.3817,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747985121,9.68,127.12,127.05,13.55173584]
["bitfinex-derivatives","SOLF0:USTF0",1725747985515,3.9346,127.09,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725747985916,3.9346,127.09,127.05,13.55173584]
["bitfinex-derivatives","SOLF0:USTF0",1725747985917,1.2836,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747986125,3.9342,127.1,127.07,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725747986430,12.3706,127.15,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747986622,0.28930105,127.14,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747986830,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747988830,13.70149098,127.14,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747989124,9.68,127.14,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747989321,3.934,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725747989523,13.68016388,127.13,127.07,13.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725747990129,3.9337,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747990927,3.9337,127.12,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725747991123,3.9337,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747992134,3.9337,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725747995631,3.9337,127.12,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725747995830,3.9337,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725747996231,3.9337,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725748000727,3.9339,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725748004130,9.68,127.13,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725748005132,3.9339,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725748006837,9.68,127.13,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725748007023,9.68,127.1,127.05,3.87173584]
["bitfinex-derivatives","SOLF0:USTF0",1725748007224,9.68,127.1,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748007939,3.9345,127.09,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725748008640,3.9348,127.08,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725748010533,3.9346,127.09,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725748010736,9.68,127.12,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725748011932,3.9343,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725748012937,3.9344,127.09,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725748017844,9.68,127.13,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725748018041,9.68,127.13,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748018249,13.66182131,127.14,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748018440,13.66182131,127.14,127.07,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725748018642,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725748019739,3.9333,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748020147,3.9333,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725748020455,3.9333,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748021155,3.9333,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725748021447,3.9333,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748021845,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725748028055,9.68,127.16,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725748028357,9.68,127.16,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748028552,3.9331,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725748028954,9.68,127.16,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725748029256,9.68,127.15,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725748029456,9.68,127.14,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725748029854,3.9332,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725748031350,3.9335,127.12,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725748031555,9.68,127.14,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725748032454,3.9333,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725748034156,3.9329,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748034961,3.9329,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725748035158,3.9329,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748035367,3.9327,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748036354,3.9327,127.15,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725748036560,3.9327,127.15,127.12,7.93453784]
["bitfinex-derivatives","SOLF0:USTF0",1725748037649,3.9329,127.14,127.12,7.93453784]
["bitfinex-derivatives","SOLF0:USTF0",1725748037849,9.68,127.15,127.08,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725748038353,9.68,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748038556,3.933,127.14,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725748038967,3.933,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748039658,3.9327,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725748039960,3.9327,127.15,127.12,7.85060269]
["bitfinex-derivatives","SOLF0:USTF0",1725748040563,3.9327,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725748040762,3.9324,127.16,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725748044462,3.9326,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725748044859,9.68,127.16,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725748045068,9.68,127.16,127.08,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725748045261,9.68,127.16,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748045870,3.9332,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748046863,3.9332,127.13,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725748047564,9.68,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748047769,9.68,127.16,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748047972,3.9329,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725748058679,1.2769,127.19,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748058872,0.28922794,127.18,127.13,13.59856805]
["bitfinex-derivatives","SOLF0:USTF0",1725748059071,0.28922794,127.18,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748059274,10.9569,127.19,127.13,17.46616514]
["bitfinex-derivatives","SOLF0:USTF0",1725748059275,3.9323,127.16,127.13,17.46616514]
["bitfinex-derivatives","SOLF0:USTF0",1725748059581,3.9323,127.16,127.13,13.53326514]
["bitfinex-derivatives","SOLF0:USTF0",1725748060380,3.9323,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725748061581,3.9323,127.16,127.13,17.46626514]
["bitfinex-derivatives","SOLF0:USTF0",1725748062577,3.9323,127.16,127.13,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1725748062777,9.68,127.18,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725748063673,3.9325,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725748071178,3.932,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725748072481,9.68,127.19,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725748072784,0.28921701,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725748074284,3.9324,127.16,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725748076989,3.9325,127.15,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725748079795,3.9328,127.14,127.12,7.83917954]
["bitfinex-derivatives","SOLF0:USTF0",1725748079989,3.9328,127.14,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725748080195,3.9328,127.14,127.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748080395,3.9333,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748080790,3.9333,127.13,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725748083293,3.9331,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725748083490,3.9331,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748083802,3.9327,127.15,127.12,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725748084001,3.9327,127.15,127.13,3.85640448]
["bitfinex-derivatives","SOLF0:USTF0",1725748084389,3.9327,127.15,127.12,13.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725748084995,3.9327,127.15,127.12,17.5283256]
["bitfinex-derivatives","SOLF0:USTF0",1725748085199,3.9327,127.15,127.13,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725748085995,3.9327,127.15,127.12,17.5282256]
["bitfinex-derivatives","SOLF0:USTF0",1725748086199,3.9327,127.15,127.12,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725748086698,9.68,127.18,127.12,17.52586719]
["bitfinex-derivatives","SOLF0:USTF0",1725748087098,3.9327,127.15,127.12,17.52586719]
["bitfinex-derivatives","SOLF0:USTF0",1725748088098,3.9327,127.15,127.13,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725748088895,3.9327,127.15,127.12,17.52596719]
["bitfinex-derivatives","SOLF0:USTF0",1725748089099,3.9323,127.16,127.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748089892,3.9323,127.16,127.13,13.57614095]
["bitfinex-derivatives","SOLF0:USTF0",1725748090292,3.9323,127.16,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725748092106,3.9325,127.15,127.08,143.80749804]
["bitfinex-derivatives","SOLF0:USTF0",1725748092313,3.9325,127.15,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748092512,9.68,127.16,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725748092806,9.68,127.15,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725748093204,3.933,127.14,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725748096101,3.933,127.14,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725748098411,4.02479268,127.17,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725748098412,3.9331,127.13,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725748104729,3.9331,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725748105323,3.9329,127.14,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725748116229,3.9331,127.13,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725748117734,3.9329,127.14,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748117939,23.83591874,127.18,127.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748118127,9.68,127.19,127.12,13.63987411]
["bitfinex-derivatives","SOLF0:USTF0",1725748118332,0.28922115,127.18,127.12,13.63987411]
["bitfinex-derivatives","SOLF0:USTF0",1725748118532,3.9323,127.16,127.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725748118830,3.9323,127.16,127.13,3.85444531]
["bitfinex-derivatives","SOLF0:USTF0",1725748119229,3.9323,127.16,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748120342,3.9323,127.16,127.14,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725748121134,3.9323,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725748121335,9.68,127.18,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725748121529,9.68,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748122039,13.51751982,127.17,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748123441,3.9328,127.14,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748123841,9.68,127.16,127.08,143.80749804]
["bitfinex-derivatives","SOLF0:USTF0",1725748124139,3.83751982,127.17,127.08,142.41899804]
["bitfinex-derivatives","SOLF0:USTF0",1725748124140,9.68,127.13,127.08,142.41899804]
["bitfinex-derivatives","SOLF0:USTF0",1725748124344,9.68,127.12,127.08,142.41899804]
["bitfinex-derivatives","SOLF0:USTF0",1725748124935,3.9341,127.1,127.08,142.41899804]
["bitfinex-derivatives","SOLF0:USTF0",1725748136247,3.934,127.11,127.08,146.35349804]
["bitfinex-derivatives","SOLF0:USTF0",1725748138454,9.68,127.11,127.03,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725748138650,9.68,127.11,127.03,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725748138957,9.68,127.11,127.04,3.86156146]
["bitfinex-derivatives","SOLF0:USTF0",1725748139656,3.9344,127.09,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725748140051,9.68,127.1,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725748140253,9.68,127.08,127.03,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725748141354,9.68,127.08,127.03,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725748141355,3.9353,127.06,127.03,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725748142450,3.9351,127.07,127.03,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725748144455,3.9353,127.06,127.03,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725748147266,3.9353,127.06,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725748148057,3.9353,127.06,127.03,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725748150879,3.9356,127.05,127.02,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725748151175,3.9356,127.05,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725748151379,9.68,127.07,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725748151575,3.9359,127.04,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725748159487,3.9356,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725748163386,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725748164382,3.9356,127.06,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748164888,3.9356,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725748166491,3.9357,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725748166790,3.9357,127.05,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748166990,3.9357,127.05,127.0,13.62662356]
["bitfinex-derivatives","SOLF0:USTF0",1725748168289,3.9357,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725748188605,6.6763951,127.1,127.0,3.94662356]
["bitfinex-derivatives","SOLF0:USTF0",1725748188801,9.68,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748189007,3.9356,127.06,127.02,3.95764446]
["bitfinex-derivatives","SOLF0:USTF0",1725748189899,13.6156,127.06,127.02,3.95764446]
["bitfinex-derivatives","SOLF0:USTF0",1725748190399,13.6156,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725748194506,3.9356,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725748194703,13.6156,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725748200112,3.9356,127.06,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725748200414,14.40480817,127.11,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748200605,14.40480817,127.11,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748200913,9.68,127.08,127.04,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725748201416,13.6149,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725748203812,13.6149,127.08,127.03,6.62235623]
["bitfinex-derivatives","SOLF0:USTF0",1725748204508,13.6149,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725748204703,3.9351,127.07,127.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725748205311,3.9351,127.07,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725748205716,13.6153,127.06,127.02,5.15944712]
["bitfinex-derivatives","SOLF0:USTF0",1725748205915,9.68,127.06,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725748206708,23.84774046,127.11,127.02,5.15944712]
["bitfinex-derivatives","SOLF0:USTF0",1725748206709,13.6147,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725748206911,9.68,127.08,127.02,6.54124712]
["bitfinex-derivatives","SOLF0:USTF0",1725748207310,13.6148,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725748210110,7.96423716,127.12,127.06,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725748210310,2.6463,127.12,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748210510,3.87743052,127.13,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748210722,1.3779,127.16,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725748210723,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725748212315,9.68,127.09,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725748212514,9.68,127.08,127.02,3.85074712]
["bitfinex-derivatives","SOLF0:USTF0",1725748212722,9.68,127.05,126.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725748212922,9.68,127.05,126.99,7.78203349]
["bitfinex-derivatives","SOLF0:USTF0",1725748213306,13.6159,127.04,126.99,7.78203349]
["bitfinex-derivatives","SOLF0:USTF0",1725748213507,9.68,127.03,126.99,7.78203349]
["bitfinex-derivatives","SOLF0:USTF0",1725748214416,9.68,127.03,126.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725748214719,3.98032715,127.07,126.99,7.83032964]
["bitfinex-derivatives","SOLF0:USTF0",1725748214921,9.68,127.04,126.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725748215121,9.68,127.04,127.0,3.84045015]
["bitfinex-derivatives","SOLF0:USTF0",1725748215522,27.6123,127.11,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725748215725,9.68,127.05,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725748216019,9.68,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725748217123,3.9361,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725748217418,9.68,127.05,126.99,16.16352591]
["bitfinex-derivatives","SOLF0:USTF0",1725748217615,9.68,127.06,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748218325,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725748220320,13.6154,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725748220520,23.84831852,127.11,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748220829,13.6142,127.1,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725748224726,13.6142,127.1,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725748225825,9.68,127.08,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725748226135,9.68,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748226932,9.68,127.06,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725748231224,13.6153,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725748236528,9.68,127.06,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725748236733,9.68,127.08,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748237430,9.68,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725748238430,3.935,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725748240838,3.935,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725748241639,13.6148,127.08,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725748242736,3.935,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725748245736,3.935,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748247340,3.935,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725748247544,3.9348,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725748248639,3.935,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725748250040,3.9354,127.06,126.99,6.48352591]
["bitfinex-derivatives","SOLF0:USTF0",1725748250249,3.9354,127.06,126.99,16.16352591]
["bitfinex-derivatives","SOLF0:USTF0",1725748250547,3.9354,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725748252241,9.68,127.05,126.99,16.16352591]
["bitfinex-derivatives","SOLF0:USTF0",1725748252436,9.68,127.05,126.99,6.48352591]
["bitfinex-derivatives","SOLF0:USTF0",1725748253148,13.6157,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725748254846,9.68,127.04,126.99,6.48352591]
["bitfinex-derivatives","SOLF0:USTF0",1725748255042,9.68,127.01,126.92,479.84284951]
["bitfinex-derivatives","SOLF0:USTF0",1725748255243,9.68,127.01,126.97,4.00212564]
["bitfinex-derivatives","SOLF0:USTF0",1725748255544,9.68,127.01,126.94,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725748255846,9.68,127.01,126.94,12.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725748256053,3.9374,127.0,126.96,158.72063191]
["bitfinex-derivatives","SOLF0:USTF0",1725748256645,13.6174,127.0,126.96,158.72063191]
["bitfinex-derivatives","SOLF0:USTF0",1725748257046,3.9375,126.99,126.96,158.72063191]
["bitfinex-derivatives","SOLF0:USTF0",1725748257255,9.68,127.0,126.96,158.72063191]
["bitfinex-derivatives","SOLF0:USTF0",1725748257453,9.68,127.0,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725748259453,13.6172,127.0,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725748261268,3.9372,127.0,126.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725748261463,1.3766,127.04,126.82,3.65159625]
["bitfinex-derivatives","SOLF0:USTF0",1725748261663,1.3766,127.04,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748261664,9.68,127.0,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748261861,9.68,127.0,126.93,13.68323582]
["bitfinex-derivatives","SOLF0:USTF0",1725748262672,3.9375,126.99,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725748266774,9.68,126.99,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725748268172,3.938,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725748269675,3.938,126.98,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725748273364,9.68,127.0,126.93,13.68323582]
["bitfinex-derivatives","SOLF0:USTF0",1725748273568,1.3006,127.03,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748273771,9.68,127.02,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748274378,9.68,127.02,126.96,13.60862663]
["bitfinex-derivatives","SOLF0:USTF0",1725748275375,3.9373,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725748276777,3.9373,127.0,126.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725748283486,13.617,127.01,126.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725748283689,1.2758,127.06,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748283888,9.68,127.04,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748284088,1.2758,127.06,126.88,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725748284292,9.68,126.97,126.92,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725748284486,9.68,126.97,126.93,4.02923086]
["bitfinex-derivatives","SOLF0:USTF0",1725748284790,9.68,126.97,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725748287685,3.9379,126.98,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725748289193,9.68,126.99,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725748289393,2.5886,127.03,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725748289394,9.68,127.01,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725748289899,3.9376,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725748291494,13.618,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725748293300,3.9376,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725748301405,3.9378,126.98,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725748302900,3.9376,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725748303103,9.68,127.02,126.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748303607,3.9373,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725748304105,3.9375,126.99,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748305109,3.9375,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725748305313,13.6175,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725748309309,3.9378,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725748309516,13.6178,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725748317219,9.68,126.97,126.92,5.39363224]
["bitfinex-derivatives","SOLF0:USTF0",1725748317716,3.9384,126.96,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725748324120,3.9382,126.97,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725748324317,12.3936,126.99,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725748324709,3.938,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725748325925,13.618,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725748326318,9.68,126.98,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725748326522,9.68,126.98,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725748328430,3.9383,126.97,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725748329632,9.68,126.96,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725748330526,3.9389,126.95,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725748332035,9.68,126.94,126.89,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725748332235,4.02127659,126.97,126.89,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725748332236,9.68,126.93,126.89,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725748332534,13.6194,126.93,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725748333623,13.6194,126.93,126.89,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725748334222,3.9397,126.92,126.89,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725748334427,9.68,126.93,126.89,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725748334830,13.6195,126.93,126.89,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725748335836,13.6195,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725748336032,13.6192,126.94,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725748336229,3.9392,126.94,126.89,12.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725748337429,3.9392,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725748337944,3.9389,126.95,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725748341039,3.88849487,126.97,126.89,12.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725748341040,13.6191,126.94,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725748341235,9.68,126.93,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725748341438,9.68,126.93,126.89,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725748341627,13.6196,126.93,126.89,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725748343246,13.6196,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725748347944,3.9396,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725748350440,13.6196,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725748362250,9.68,126.92,126.86,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725748362453,9.68,126.9,126.86,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725748362650,13.621,126.88,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725748363042,9.68,126.88,126.83,3.88766259]
["bitfinex-derivatives","SOLF0:USTF0",1725748363244,3.9414,126.87,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725748363550,3.9414,126.87,126.83,7.91943835]
["bitfinex-derivatives","SOLF0:USTF0",1725748363750,3.9414,126.87,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725748364257,3.9414,126.87,126.83,7.82956842]
["bitfinex-derivatives","SOLF0:USTF0",1725748365157,3.9417,126.86,126.83,3.88726842]
["bitfinex-derivatives","SOLF0:USTF0",1725748365457,13.6217,126.86,126.8,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725748365755,13.6217,126.86,126.83,3.90027591]
["bitfinex-derivatives","SOLF0:USTF0",1725748366359,46.77023602,126.94,126.83,3.90027591]
["bitfinex-derivatives","SOLF0:USTF0",1725748366563,0.28980506,126.93,126.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748366853,9.68,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748367061,13.6207,126.89,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725748367557,9.68,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725748368249,9.68,126.89,126.86,7.80237387]
["bitfinex-derivatives","SOLF0:USTF0",1725748371653,9.68,126.89,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725748378763,13.6207,126.89,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725748381956,3.9404,126.9,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725748382173,3.9404,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725748385181,9.68,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725748386276,13.6207,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725748386469,13.6207,126.89,126.86,7.80247387]
["bitfinex-derivatives","SOLF0:USTF0",1725748386776,9.68,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725748388077,3.9409,126.88,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725748389279,9.68,126.88,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725748389575,9.68,126.86,126.81,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725748389768,13.622,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725748391282,13.6216,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725748391470,9.68,126.86,126.81,5.23051318]
["bitfinex-derivatives","SOLF0:USTF0",1725748392278,3.942,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725748394381,13.6217,126.86,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725748395183,3.9418,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725748395479,27.60770557,126.92,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725748395778,9.68,126.86,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725748399877,13.6215,126.86,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725748400278,9.68,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725748400475,9.68,126.86,126.81,5.23051318]
["bitfinex-derivatives","SOLF0:USTF0",1725748401284,13.6216,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725748401984,9.68,126.85,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725748403483,13.6218,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725748404579,13.6218,126.85,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725748413187,13.6221,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725748413387,13.6221,126.84,126.78,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725748415491,13.6221,126.84,126.81,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725748417102,9.68,126.84,126.78,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725748417288,9.68,126.81,126.77,153.45109698]
["bitfinex-derivatives","SOLF0:USTF0",1725748417597,23.62,126.9,126.77,152.15839698]
["bitfinex-derivatives","SOLF0:USTF0",1725748417598,9.68,126.79,126.77,152.15839698]
["bitfinex-derivatives","SOLF0:USTF0",1725748418296,9.68,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725748420186,13.6237,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725748424483,9.68,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725748426594,9.68,126.79,126.74,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725748426800,4.0525,126.84,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748427099,9.68,126.82,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748427409,13.6228,126.82,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748427697,13.6228,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748427894,3.9431,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748429101,3.9428,126.82,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748429297,13.6228,126.82,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748429490,13.6228,126.82,126.74,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725748429491,13.6228,126.82,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748430001,13.6228,126.82,126.78,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725748430402,13.6228,126.82,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748431897,13.6228,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725748433101,13.6233,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748433306,9.68,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748434398,13.6231,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748443113,9.68,126.79,126.74,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725748444015,13.6237,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725748446415,9.68,126.78,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725748452212,3.9437,126.79,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725748452416,13.624,126.78,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725748453717,13.6242,126.78,126.74,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725748453911,9.68,126.78,126.74,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725748454522,9.68,126.78,126.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725748455408,13.624,126.79,126.76,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725748455915,9.68,126.8,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725748456118,4.0525,126.84,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725748456119,1.3775,126.84,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748456323,9.68,126.84,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748456614,9.68,126.84,126.79,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725748456919,9.68,126.84,126.8,4.03849187]
["bitfinex-derivatives","SOLF0:USTF0",1725748457117,9.68,126.84,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748458216,3.9425,126.83,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725748458520,3.9425,126.83,126.8,3.86259662]
["bitfinex-derivatives","SOLF0:USTF0",1725748459020,3.9425,126.83,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748459917,3.9421,126.85,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748460122,9.68,126.84,126.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748460321,9.68,126.84,126.78,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725748460622,13.6222,126.84,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725748460813,13.6222,126.84,126.81,3.89178103]
["bitfinex-derivatives","SOLF0:USTF0",1725748461015,13.6222,126.84,126.78,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725748461928,13.6222,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725748462117,13.6222,126.84,126.81,7.83823049]
["bitfinex-derivatives","SOLF0:USTF0",1725748468229,3.9424,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725748468630,13.6224,126.83,126.8,7.97152297]
["bitfinex-derivatives","SOLF0:USTF0",1725748470225,13.6224,126.83,126.8,4.02832297]
["bitfinex-derivatives","SOLF0:USTF0",1725748470536,13.6224,126.83,126.74,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725748470537,9.68,126.82,126.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748471022,13.6229,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725748471423,3.9429,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725748471619,9.68,126.83,126.8,7.83792398]
["bitfinex-derivatives","SOLF0:USTF0",1725748471620,13.6226,126.83,126.8,7.83792398]
["bitfinex-derivatives","SOLF0:USTF0",1725748471827,3.9426,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725748472428,3.9426,126.83,126.8,7.88564545]
["bitfinex-derivatives","SOLF0:USTF0",1725748475337,1.378,126.86,126.8,3.94234545]
["bitfinex-derivatives","SOLF0:USTF0",1725748475525,11.058,126.86,126.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748475925,13.6223,126.84,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725748476129,13.6223,126.84,126.81,3.88989667]
["bitfinex-derivatives","SOLF0:USTF0",1725748476528,13.6223,126.84,126.81,7.83289667]
["bitfinex-derivatives","SOLF0:USTF0",1725748476734,13.6223,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725748477234,13.6223,126.84,126.81,7.95672347]
["bitfinex-derivatives","SOLF0:USTF0",1725748481939,3.9425,126.83,126.81,7.95672347]
["bitfinex-derivatives","SOLF0:USTF0",1725748483142,13.6225,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725748483843,13.6225,126.83,126.8,7.82205479]
["bitfinex-derivatives","SOLF0:USTF0",1725748484140,3.9425,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725748484339,13.6225,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725748487038,9.68,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725748487545,9.68,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748487744,9.68,126.81,126.75,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725748487940,9.68,126.81,126.75,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725748488539,9.68,126.81,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725748488540,13.6232,126.81,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725748488939,3.86811799,126.84,126.75,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725748489142,3.9427,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748489346,13.6227,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748489638,13.6227,126.82,126.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748490242,13.6227,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748492042,3.9427,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748492241,3.9425,126.83,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725748493144,3.9425,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725748493455,3.9425,126.83,126.81,3.95006705]
["bitfinex-derivatives","SOLF0:USTF0",1725748497247,3.9422,126.84,126.81,3.95006705]
["bitfinex-derivatives","SOLF0:USTF0",1725748499358,3.9422,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725748499552,3.9422,126.84,126.82,4.00851869]
["bitfinex-derivatives","SOLF0:USTF0",1725748499750,9.68,126.85,126.82,4.00851869]
["bitfinex-derivatives","SOLF0:USTF0",1725748499952,9.68,126.85,126.79,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725748501153,9.68,126.85,126.79,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725748501351,3.9423,126.84,126.79,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725748502159,3.9423,126.84,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725748502355,3.9423,126.84,126.8,7.90792372]
["bitfinex-derivatives","SOLF0:USTF0",1725748502560,3.9423,126.84,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725748502751,13.6223,126.84,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725748502956,9.68,126.84,126.8,3.91474091]
["bitfinex-derivatives","SOLF0:USTF0",1725748503158,9.68,126.81,126.66,26.51887169]
["bitfinex-derivatives","SOLF0:USTF0",1725748503348,9.68,126.81,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748504252,9.68,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748504759,7.58563359,126.8,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748504953,7.58563359,126.79,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748505553,7.58563359,126.79,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725748505763,7.58563359,126.78,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725748506460,3.9435,126.8,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725748506648,7.58535984,126.78,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725748506854,7.58535984,126.78,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748507058,7.58535984,126.77,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748507260,13.6231,126.81,126.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748507457,7.58552601,126.8,126.77,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725748507659,7.58552601,126.79,126.77,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725748507861,7.58552601,126.78,126.77,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725748511755,13.6231,126.81,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725748513474,3.943,126.82,126.79,3.95322323]
["bitfinex-derivatives","SOLF0:USTF0",1725748513662,9.68,126.85,126.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748513973,3.9426,126.83,126.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748514159,3.9426,126.83,126.79,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725748514358,3.9426,126.83,126.8,3.89602733]
["bitfinex-derivatives","SOLF0:USTF0",1725748514766,3.9426,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725748514963,3.9426,126.83,126.81,3.95480003]
["bitfinex-derivatives","SOLF0:USTF0",1725748515269,3.9426,126.83,126.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748516168,3.9426,126.83,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725748516369,3.9426,126.83,126.8,4.02382267]
["bitfinex-derivatives","SOLF0:USTF0",1725748519479,3.9426,126.83,126.8,7.96712267]
["bitfinex-derivatives","SOLF0:USTF0",1725748527776,3.9428,126.82,126.8,7.96712267]
["bitfinex-derivatives","SOLF0:USTF0",1725748529189,1.378,126.86,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725748529393,1.378,126.86,126.8,4.02382267]
["bitfinex-derivatives","SOLF0:USTF0",1725748529688,1.378,126.86,126.79,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725748529689,3.9419,126.85,126.79,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725748530074,3.9419,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725748536698,1.3706,126.87,126.79,17.47393249]
["bitfinex-derivatives","SOLF0:USTF0",1725748536699,3.9413,126.87,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748536896,13.6213,126.87,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748537401,13.6213,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725748538702,3.9415,126.86,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725748540198,13.6214,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725748540696,1.338,126.9,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725748540898,9.68,126.89,126.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748541097,9.68,126.89,126.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748542100,9.68,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725748542101,13.6207,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725748542296,13.6207,126.89,126.86,7.79754428]
["bitfinex-derivatives","SOLF0:USTF0",1725748542495,13.6207,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725748542695,13.6207,126.89,126.86,7.80188157]
["bitfinex-derivatives","SOLF0:USTF0",1725748543191,1.3791,126.91,126.86,3.86058157]
["bitfinex-derivatives","SOLF0:USTF0",1725748543399,2.6882,126.93,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748543605,12.3682,126.93,126.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748544198,3.9398,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725748546204,3.94,126.91,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725748549113,9.68,126.92,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725748549302,9.68,126.92,126.86,3.88372093]
["bitfinex-derivatives","SOLF0:USTF0",1725748550009,3.9404,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725748554310,3.9406,126.89,126.86,7.82502093]
["bitfinex-derivatives","SOLF0:USTF0",1725748554898,3.9406,126.89,126.84,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725748554899,9.68,126.89,126.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725748555113,1.3505,126.93,126.83,7.90956559]
["bitfinex-derivatives","SOLF0:USTF0",1725748555114,9.68,126.87,126.83,7.90956559]
["bitfinex-derivatives","SOLF0:USTF0",1725748555409,9.68,126.87,126.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748555603,3.9415,126.86,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725748556204,3.9415,126.86,126.82,7.91745416]
["bitfinex-derivatives","SOLF0:USTF0",1725748556404,3.9419,126.85,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725748556706,9.68,126.86,126.8,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725748557013,3.9423,126.84,126.81,3.93707557]
["bitfinex-derivatives","SOLF0:USTF0",1725748557599,3.9423,126.84,126.81,7.88007557]
["bitfinex-derivatives","SOLF0:USTF0",1725748558314,9.68,126.85,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725748558708,9.68,126.85,126.77,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725748559007,9.68,126.85,126.8,3.95008744]
["bitfinex-derivatives","SOLF0:USTF0",1725748559311,3.9426,126.83,126.79,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725748559612,3.9426,126.83,126.8,3.94732735]
["bitfinex-derivatives","SOLF0:USTF0",1725748561107,9.68,126.83,126.78,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725748561318,9.68,126.81,126.76,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725748562208,3.9439,126.79,126.75,120.13126146]
["bitfinex-derivatives","SOLF0:USTF0",1725748562706,3.9442,126.78,126.74,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725748562907,9.68,126.78,126.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748563310,2.7127,126.85,126.71,3.94855231]
["bitfinex-derivatives","SOLF0:USTF0",1725748563311,9.68,126.77,126.71,3.94855231]
["bitfinex-derivatives","SOLF0:USTF0",1725748563513,9.68,126.75,126.69,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725748563812,9.68,126.74,126.68,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725748564013,9.68,126.71,126.65,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748564217,9.68,126.71,126.64,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725748564411,9.68,126.7,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725748565214,13.6267,126.7,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725748565608,13.6263,126.71,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748565806,3.9097,126.78,126.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748566012,9.68,126.74,126.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748566311,3.9458,126.73,126.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748566512,9.68,126.75,126.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748566708,9.68,126.75,126.69,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725748567220,3.9455,126.74,126.69,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1725748567521,9.68,126.74,126.69,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1725748568009,3.9462,126.72,126.69,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725748568215,9.68,126.74,126.69,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725748568612,3.9457,126.73,126.69,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725748570314,13.6254,126.74,126.69,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725748570613,9.68,126.71,126.64,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725748570816,9.68,126.72,126.64,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725748571013,3.9097,126.78,126.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748571219,9.68,126.73,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725748571518,3.9461,126.72,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725748571911,3.9461,126.72,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725748573511,3.9461,126.72,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725748575808,9.68,126.7,126.63,3.89765162]
["bitfinex-derivatives","SOLF0:USTF0",1725748576128,9.68,126.67,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725748576308,9.68,126.65,126.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748576510,13.6287,126.63,126.59,3.96114787]
["bitfinex-derivatives","SOLF0:USTF0",1725748576908,9.68,126.63,126.59,3.96114787]
["bitfinex-derivatives","SOLF0:USTF0",1725748577214,1.3993,126.7,126.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748577522,9.68,126.66,126.59,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725748577721,3.9483,126.65,126.6,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725748578516,1.3488,126.71,126.59,6.72729896]
["bitfinex-derivatives","SOLF0:USTF0",1725748578718,9.68,126.7,126.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748578915,9.68,126.68,126.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725748579115,9.68,126.67,126.6,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725748579518,3.9481,126.65,126.61,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725748579819,3.9481,126.65,126.6,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725748579820,9.68,126.67,126.6,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725748580013,3.9481,126.65,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725748580619,3.9479,126.66,126.62,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725748581227,3.9476,126.67,126.62,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725748581916,3.9476,126.67,126.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725748582220,3.9471,126.68,126.6,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725748582519,3.9471,126.68,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725748585213,3.9471,126.68,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725748585417,3.9471,126.68,126.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725748586019,3.9471,126.68,126.64,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725748587222,3.9466,126.7,126.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725748587927,3.9469,126.69,126.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725748588630,3.9469,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748591221,3.9469,126.69,126.65,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725748593927,3.9469,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748594835,3.9466,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748595021,3.9466,126.7,126.66,7.87624322]
["bitfinex-derivatives","SOLF0:USTF0",1725748595431,25.6088,126.71,126.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725748595432,3.947,126.69,126.65,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725748595628,25.6088,126.71,126.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725748596531,3.9466,126.7,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748596720,3.9466,126.7,126.66,7.81139786]
["bitfinex-derivatives","SOLF0:USTF0",1725748596926,3.9468,126.69,126.66,7.81139786]
["bitfinex-derivatives","SOLF0:USTF0",1725748597135,24.26,126.69,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725748597625,28.2069,126.69,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725748597821,3.9469,126.69,126.66,3.9293328]
["bitfinex-derivatives","SOLF0:USTF0",1725748598031,3.9469,126.69,126.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725748598233,3.9469,126.69,126.65,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725748599431,3.9467,126.7,126.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725748599935,3.9467,126.7,126.66,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725748600132,3.9467,126.7,126.67,3.90081644]
["bitfinex-derivatives","SOLF0:USTF0",1725748600440,3.9467,126.7,126.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725748600637,3.9467,126.7,126.66,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725748600833,3.9467,126.7,126.67,4.02677661]
["bitfinex-derivatives","SOLF0:USTF0",1725748601732,3.9467,126.7,126.67,7.97417661]
["bitfinex-derivatives","SOLF0:USTF0",1725748602336,3.9471,126.69,126.65,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725748602539,3.9471,126.69,126.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748603226,3.9467,126.7,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748603429,3.9467,126.7,126.67,3.86813253]
["bitfinex-derivatives","SOLF0:USTF0",1725748604538,3.9467,126.7,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725748604729,3.9467,126.7,126.67,7.83922222]
["bitfinex-derivatives","SOLF0:USTF0",1725748608732,3.9463,126.71,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725748608934,3.9463,126.71,126.67,3.89182222]
["bitfinex-derivatives","SOLF0:USTF0",1725748609237,9.7,126.72,126.65,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725748609439,3.9465,126.7,126.67,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725748609635,3.9465,126.7,126.67,7.82894503]
["bitfinex-derivatives","SOLF0:USTF0",1725748615341,3.9469,126.69,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748615846,3.9469,126.69,126.66,7.93771001]
["bitfinex-derivatives","SOLF0:USTF0",1725748618042,9.7,126.7,126.66,3.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1725748618043,3.9471,126.68,126.66,3.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1725748618445,9.7,126.7,126.66,3.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1725748618742,3.9472,126.68,126.66,3.99021001]
["bitfinex-derivatives","SOLF0:USTF0",1725748620646,9.7,126.7,126.64,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1725748621059,9.7,126.7,126.64,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725748621239,9.7,126.67,126.6,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725748621551,9.7,126.66,126.6,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725748621745,13.6479,126.66,126.62,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725748622047,13.6479,126.66,126.6,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725748623046,13.6479,126.66,126.62,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725748623245,13.6479,126.66,126.6,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725748624355,3.9479,126.66,126.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725748624554,3.9475,126.67,126.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725748627752,7.56480666,126.66,126.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725748627966,3.9475,126.67,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748628162,7.56480006,126.66,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748628363,7.56478953,126.65,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748628574,3.9475,126.67,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748628766,7.56481058,126.66,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748628960,7.56481058,126.65,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748629264,3.9475,126.67,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748629461,1.3882,126.71,126.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748629662,31.59619278,126.79,126.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748629663,7.56612663,126.7,126.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748629966,9.7,126.73,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748629967,7.56612663,126.69,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748630164,3.9463,126.71,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748630165,7.56612663,126.68,126.66,3.9124904]
["bitfinex-derivatives","SOLF0:USTF0",1725748630369,3.9463,126.71,126.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748630661,3.946,126.72,126.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748630869,7.56747704,126.7,126.67,13.70829056]
["bitfinex-derivatives","SOLF0:USTF0",1725748631166,7.56747704,126.69,126.67,13.70829056]
["bitfinex-derivatives","SOLF0:USTF0",1725748631363,9.7,126.73,126.67,13.70829056]
["bitfinex-derivatives","SOLF0:USTF0",1725748632461,3.9462,126.71,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725748634062,3.946,126.72,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725748634461,52.69889815,126.78,126.67,13.70829056]
["bitfinex-derivatives","SOLF0:USTF0",1725748634765,13.6455,126.74,126.67,13.70829056]
["bitfinex-derivatives","SOLF0:USTF0",1725748634966,13.6455,126.74,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748635155,3.9455,126.74,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748635358,13.6455,126.74,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748635967,13.6455,126.74,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748636866,3.9456,126.73,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748637067,3.9456,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748637258,13.6456,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748637460,3.9456,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748637761,3.9456,126.73,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725748637962,3.9454,126.74,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725748639160,3.9455,126.73,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725748642458,3.9455,126.73,126.7,7.83641682]
["bitfinex-derivatives","SOLF0:USTF0",1725748642663,3.9455,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748642866,3.9455,126.73,126.69,4.00023681]
["bitfinex-derivatives","SOLF0:USTF0",1725748642867,9.7,126.73,126.69,4.00023681]
["bitfinex-derivatives","SOLF0:USTF0",1725748643061,9.7,126.71,126.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748643572,3.9466,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748643765,3.9466,126.7,126.66,3.90770566]
["bitfinex-derivatives","SOLF0:USTF0",1725748644069,3.9466,126.7,126.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748645165,3.9466,126.7,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725748645368,3.9466,126.7,126.67,7.99267607]
["bitfinex-derivatives","SOLF0:USTF0",1725748645971,9.7,126.74,126.67,13.74547607]
["bitfinex-derivatives","SOLF0:USTF0",1725748647171,3.9461,126.72,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725748648867,3.9461,126.72,126.69,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725748649870,3.9457,126.73,126.69,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725748650875,3.9457,126.73,126.7,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725748652579,3.9454,126.74,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725748657871,3.9456,126.73,126.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748658371,3.9456,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748659264,3.9454,126.74,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725748667383,9.7,126.73,126.68,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725748667686,3.946,126.72,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748668591,9.7,126.72,126.67,4.04547607]
["bitfinex-derivatives","SOLF0:USTF0",1725748668781,9.7,126.72,126.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748669080,3.9464,126.71,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725748669281,3.9464,126.71,126.67,7.85555898]
["bitfinex-derivatives","SOLF0:USTF0",1725748670886,3.9464,126.71,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725748676188,3.946,126.72,126.69,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725748679584,3.946,126.72,126.69,13.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725748681889,3.9458,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748682291,9.7,126.74,126.67,13.60835898]
["bitfinex-derivatives","SOLF0:USTF0",1725748682589,3.946,126.72,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748682786,3.946,126.72,126.69,7.88596918]
["bitfinex-derivatives","SOLF0:USTF0",1725748683585,9.7,126.73,126.69,3.93936918]
["bitfinex-derivatives","SOLF0:USTF0",1725748683892,9.7,126.73,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725748684392,3.946,126.72,126.69,3.92042042]
["bitfinex-derivatives","SOLF0:USTF0",1725748684782,3.946,126.72,126.69,7.86712042]
["bitfinex-derivatives","SOLF0:USTF0",1725748685385,3.946,126.72,126.69,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725748687788,7.56193082,126.71,126.69,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725748687989,7.56193082,126.7,126.69,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725748688481,7.56193082,126.7,126.68,7.96443284]
["bitfinex-derivatives","SOLF0:USTF0",1725748688687,7.56193082,126.69,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725748689190,7.56193082,126.69,126.68,7.91201071]
["bitfinex-derivatives","SOLF0:USTF0",1725748689990,3.946,126.72,126.68,7.91201071]
["bitfinex-derivatives","SOLF0:USTF0",1725748690287,7.56189438,126.71,126.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748690496,7.56189438,126.7,126.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748690684,7.56189438,126.7,126.69,13.58497955]
["bitfinex-derivatives","SOLF0:USTF0",1725748691378,7.56189438,126.7,126.69,17.53177955]
["bitfinex-derivatives","SOLF0:USTF0",1725748691793,3.9456,126.73,126.69,17.53177955]
["bitfinex-derivatives","SOLF0:USTF0",1725748692181,3.9456,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748696887,33.37,126.72,126.58,3.65620298]
["bitfinex-derivatives","SOLF0:USTF0",1725748697085,9.7,126.7,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748697285,9.7,126.68,126.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748697489,3.9476,126.67,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725748698084,7.55948544,126.66,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725748698293,7.55948544,126.65,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725748698486,7.55948544,126.64,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725748699788,7.55948544,126.64,126.63,13.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725748699998,3.9476,126.67,126.63,13.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725748699999,3.9476,126.67,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725748700190,7.55985665,126.66,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725748700391,7.55985665,126.65,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725748701785,3.9476,126.67,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725748701991,7.55613495,126.65,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725748703597,7.55613495,126.65,126.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748703598,7.55613495,126.65,126.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725748703804,7.55613495,126.64,126.61,13.71444584]
["bitfinex-derivatives","SOLF0:USTF0",1725748703991,7.55613495,126.63,126.61,4.01444584]
["bitfinex-derivatives","SOLF0:USTF0",1725748704196,3.9482,126.65,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725748704395,7.55524618,126.64,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725748704696,7.55524618,126.63,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725748704906,7.55524618,126.62,126.61,7.88894095]
["bitfinex-derivatives","SOLF0:USTF0",1725748705409,3.9484,126.64,126.61,7.88894095]
["bitfinex-derivatives","SOLF0:USTF0",1725748705803,7.5547621,126.63,126.61,7.88894095]
["bitfinex-derivatives","SOLF0:USTF0",1725748706103,13.6482,126.65,126.61,7.88894095]
["bitfinex-derivatives","SOLF0:USTF0",1725748706297,7.55502876,126.64,126.62,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725748706506,7.55502876,126.63,126.62,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725748706993,7.55516072,126.64,126.63,4.02188374]
["bitfinex-derivatives","SOLF0:USTF0",1725748707193,7.55515019,126.64,126.63,4.02188374]
["bitfinex-derivatives","SOLF0:USTF0",1725748707994,7.55551869,126.64,126.63,4.02188374]
["bitfinex-derivatives","SOLF0:USTF0",1725748708191,7.55551869,126.64,126.6,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725748708392,7.55551869,126.63,126.6,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725748708698,9.7,126.66,126.6,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725748708699,7.55551869,126.62,126.6,5.334344]
["bitfinex-derivatives","SOLF0:USTF0",1725748708998,9.7,126.66,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748709190,1.3429,126.67,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748709395,9.7,126.65,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748709594,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748709803,11.50458111,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748710007,7.55608111,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748710198,7.55608111,126.62,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748710399,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748710702,7.55568109,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748710901,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748711098,7.55568109,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748711299,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748711597,7.55572698,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748711797,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748712002,7.55572698,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748712204,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748712403,7.55567446,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748712594,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748712796,7.55567446,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748712998,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748713299,7.55561464,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748713497,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748713699,7.55561464,126.63,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748713898,3.9485,126.64,126.6,9.283844]
["bitfinex-derivatives","SOLF0:USTF0",1725748714102,7.55577837,126.63,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725748714300,3.9485,126.64,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725748715207,13.6482,126.65,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725748715406,7.55598279,126.64,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725748715707,3.9476,126.67,126.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748716204,7.55715827,126.66,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748716407,3.9476,126.67,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748716707,7.55739571,126.66,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748716910,3.9476,126.67,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748717108,7.5573334,126.66,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748717304,3.9476,126.67,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748717704,7.55722469,126.66,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748717908,7.55722469,126.65,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748718209,3.9476,126.67,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748718403,7.5563131,126.66,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748718602,7.5563131,126.65,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748718806,3.9476,126.67,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748719303,7.55636559,126.66,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748719507,7.55636559,126.65,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748719707,3.9476,126.67,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748719906,7.55630487,126.66,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748720107,7.55630487,126.65,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748720298,3.9476,126.67,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748720605,7.55636559,126.66,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748720805,7.55636559,126.65,126.63,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725748721005,1.3886,126.71,126.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748721206,11.50277169,126.7,126.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748721405,7.55617169,126.69,126.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748721603,7.55617169,126.68,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748721800,7.55617169,126.67,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748722812,3.9466,126.7,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748723110,7.55593744,126.69,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748723312,7.55593744,126.68,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748723505,7.55593744,126.67,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748725709,3.9468,126.69,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748725908,7.55517838,126.67,126.66,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725748726509,7.55517838,126.67,126.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725748726705,3.9471,126.68,126.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725748726907,7.55442862,126.67,126.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748727113,1.3886,126.71,126.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748727306,7.55516855,126.7,126.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748727508,7.55516855,126.69,126.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748727706,7.55516855,126.68,126.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725748728510,7.55516855,126.68,126.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748728702,1.3886,126.71,126.65,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725748729106,7.55527211,126.7,126.65,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725748729304,11.50197211,126.7,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748729506,28.75718382,126.7,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748729707,7.55521171,126.69,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748729909,7.55521171,126.68,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748730110,21.20197211,126.7,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748730313,3.9468,126.69,126.65,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725748730516,11.5021241,126.69,126.65,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725748730817,7.5553241,126.68,126.65,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725748731108,11.50187211,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748731315,7.55568789,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748731511,7.55568789,126.68,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748731707,11.50187211,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748731903,7.55568643,126.69,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725748732110,7.55568643,126.68,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725748732304,7.55568643,126.69,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725748732505,7.55527211,126.7,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725748732712,7.55575883,126.68,126.67,7.91660647]
["bitfinex-derivatives","SOLF0:USTF0",1725748733811,5.42875883,126.68,126.67,7.91660647]
["bitfinex-derivatives","SOLF0:USTF0",1725748734111,7.55527211,126.7,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725748734310,7.55527211,126.7,126.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748734517,7.55527211,126.7,126.69,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725748735424,9.7,126.78,126.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748735615,9.7,126.78,126.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748735820,13.6442,126.78,126.73,7.95967471]
["bitfinex-derivatives","SOLF0:USTF0",1725748736618,3.9443,126.77,126.73,7.95967471]
["bitfinex-derivatives","SOLF0:USTF0",1725748741318,3.9443,126.77,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725748741912,3.9443,126.77,126.73,7.98642698]
["bitfinex-derivatives","SOLF0:USTF0",1725748744822,3.9445,126.77,126.73,7.98642698]
["bitfinex-derivatives","SOLF0:USTF0",1725748745028,9.7,126.77,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725748745619,9.7,126.74,126.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748746123,3.9457,126.73,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748747930,9.7,126.74,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725748748127,9.7,126.73,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725748748425,3.946,126.72,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725748749221,3.9458,126.73,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748752426,3.9458,126.73,126.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748752427,3.9458,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748752617,3.9454,126.74,126.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748753126,3.9454,126.74,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748757332,3.9456,126.73,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748758029,3.9459,126.72,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748760027,13.6457,126.73,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748762338,3.9457,126.73,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748763039,3.9457,126.73,126.67,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725748763633,3.9457,126.73,126.69,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725748764239,3.9457,126.73,126.67,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725748765243,3.9457,126.73,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748766638,3.9457,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748766951,3.946,126.72,126.67,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725748767148,3.946,126.72,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725748778447,3.9456,126.73,126.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748778963,3.9456,126.73,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748779948,3.9459,126.72,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748782055,3.9457,126.73,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725748786563,3.9457,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748788056,3.9457,126.73,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725748790351,2.7092,126.75,126.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748790556,3.85844217,126.8,126.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748790855,9.7,126.77,126.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748791258,3.945,126.75,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725748792666,3.945,126.75,126.73,7.83807242]
["bitfinex-derivatives","SOLF0:USTF0",1725748793054,3.945,126.75,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725748795363,3.945,126.75,126.73,7.88622144]
["bitfinex-derivatives","SOLF0:USTF0",1725748797170,3.945,126.75,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725748798964,3.9448,126.76,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725748799267,3.9448,126.76,126.73,3.87757518]
["bitfinex-derivatives","SOLF0:USTF0",1725748799468,3.9448,126.76,126.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748800070,3.9448,126.76,126.67,102.76539844]
["bitfinex-derivatives","SOLF0:USTF0",1725748800471,3.9448,126.76,126.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748800660,3.9448,126.76,126.73,3.85271134]
["bitfinex-derivatives","SOLF0:USTF0",1725748801170,3.9448,126.76,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725748804670,3.9445,126.77,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725748808379,3.9447,126.76,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725748817296,9.7,126.77,126.67,102.76539844]
["bitfinex-derivatives","SOLF0:USTF0",1725748817690,9.7,126.77,126.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748818695,3.9448,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725748818992,3.9448,126.76,126.73,7.9363872]
["bitfinex-derivatives","SOLF0:USTF0",1725748819295,3.9448,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725748819496,3.9448,126.76,126.73,7.81090116]
["bitfinex-derivatives","SOLF0:USTF0",1725748819881,3.9448,126.76,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725748821291,3.9448,126.76,126.73,7.82865862]
["bitfinex-derivatives","SOLF0:USTF0",1725748821487,3.9448,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725748821687,2.6948,126.79,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725748821688,1.3164,126.79,126.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725748821991,259.5833,126.86,126.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748821992,2.6285,126.83,126.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748822183,0.290047,126.82,126.8,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725748822387,9.7,126.87,126.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748822592,9.7,126.87,126.79,13.63150106]
["bitfinex-derivatives","SOLF0:USTF0",1725748822895,3.91295438,126.89,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748822896,9.7,126.89,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748823087,0.2899188,126.88,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748823398,9.7,126.89,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748824297,3.9414,126.87,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725748827495,3.9414,126.87,126.81,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725748827496,3.9415,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725748827693,9.7,126.87,126.81,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725748827893,9.7,126.87,126.79,13.63150106]
["bitfinex-derivatives","SOLF0:USTF0",1725748828098,9.7,126.87,126.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748828701,9.7,126.85,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725748830294,3.9422,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725748843811,9.7,126.88,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725748844012,31.57699272,126.91,126.8,13.64220146]
["bitfinex-derivatives","SOLF0:USTF0",1725748844313,9.7,126.88,126.8,13.64220146]
["bitfinex-derivatives","SOLF0:USTF0",1725748844504,3.942,126.85,126.8,13.64220146]
["bitfinex-derivatives","SOLF0:USTF0",1725748845706,3.942,126.85,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725748846601,3.9421,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725748847115,9.7,126.88,126.82,13.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725748847710,31.57699272,126.91,126.83,13.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725748848019,9.7,126.89,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748848215,3.9414,126.87,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725748849309,3.9414,126.87,126.81,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725748849512,3.941,126.88,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748849819,3.941,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725748854505,3.9412,126.87,126.84,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1725748855717,3.9412,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725748859225,3.9413,126.87,126.83,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725748859416,3.9413,126.87,126.83,13.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725748859615,9.7,126.89,126.83,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725748859816,3.9416,126.86,126.83,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725748861720,33.4,126.88,126.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748862520,9.7,126.86,126.8,3.94220146]
["bitfinex-derivatives","SOLF0:USTF0",1725748862723,9.7,126.86,126.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748862922,3.9421,126.85,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725748864025,3.9421,126.85,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748865524,3.9421,126.84,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748867928,3.942,126.85,126.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748871132,9.7,126.86,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725748871323,9.7,126.86,126.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748871923,9.7,126.86,126.81,4.0276792]
["bitfinex-derivatives","SOLF0:USTF0",1725748872230,3.9423,126.84,126.81,7.9705792]
["bitfinex-derivatives","SOLF0:USTF0",1725748872425,3.9423,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725748872633,9.7,126.83,126.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725748872931,9.7,126.83,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748873135,3.9433,126.81,126.77,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1725748873425,3.9433,126.81,126.77,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725748873727,9.7,126.83,126.77,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725748873935,33.4,126.83,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725748874124,33.4,126.83,126.76,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725748874434,3.9431,126.81,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725748874637,3.9431,126.81,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748874830,3.9431,126.81,126.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725748875030,3.9431,126.81,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748875229,3.9428,126.82,126.79,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725748875434,1.2813,126.84,126.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748875726,5.2236,126.84,126.8,17.55193954]
["bitfinex-derivatives","SOLF0:USTF0",1725748875933,1.2813,126.84,126.8,17.55193954]
["bitfinex-derivatives","SOLF0:USTF0",1725748876529,5.2236,126.84,126.8,17.55193954]
["bitfinex-derivatives","SOLF0:USTF0",1725748876736,1.2813,126.84,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725748877034,3.9427,126.83,126.79,13.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725748877325,1.2813,126.84,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748877533,1.2813,126.84,126.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725748877731,9.7,126.83,126.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748877925,33.4,126.83,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725748878125,3.9435,126.8,126.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748878532,33.4,126.81,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748878739,30.19557089,126.84,126.73,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725748879036,30.19557089,126.84,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748879037,2.6101,126.84,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748879228,3.9431,126.81,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748879835,3.9431,126.81,126.77,13.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725748880239,3.9434,126.8,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748880737,3.9449,126.75,126.72,3.94491781]
["bitfinex-derivatives","SOLF0:USTF0",1725748880925,3.9449,126.75,126.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748881129,3.9449,126.75,126.72,3.89997633]
["bitfinex-derivatives","SOLF0:USTF0",1725748881835,3.9448,126.76,126.72,7.84577633]
["bitfinex-derivatives","SOLF0:USTF0",1725748884139,3.9448,126.76,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725748884625,3.9448,126.76,126.72,7.86507083]
["bitfinex-derivatives","SOLF0:USTF0",1725748885044,3.945,126.75,126.72,3.91927083]
["bitfinex-derivatives","SOLF0:USTF0",1725748885234,9.7,126.77,126.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748885436,9.7,126.77,126.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748885742,3.945,126.75,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725748886942,3.9455,126.74,126.7,13.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725748887131,33.4,126.76,126.68,6.70952601]
["bitfinex-derivatives","SOLF0:USTF0",1725748887334,33.4,126.76,126.68,16.40952601]
["bitfinex-derivatives","SOLF0:USTF0",1725748887834,3.9458,126.73,126.69,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725748888448,3.9458,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748889040,3.9458,126.73,126.69,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725748892547,3.9458,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748896552,13.6454,126.74,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748897145,3.9456,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725748904658,3.9452,126.75,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725748904855,3.9452,126.75,126.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748906058,3.9452,126.75,126.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725748907259,9.7,126.75,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748907860,3.9454,126.74,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748908055,33.4,126.75,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748909063,3.9457,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748910958,3.9454,126.74,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748911158,9.7,126.76,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748911464,3.9453,126.74,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748911669,3.9453,126.74,126.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748911862,9.7,126.74,126.7,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748912062,13.6454,126.74,126.7,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748912968,9.7,126.72,126.68,3.90072601]
["bitfinex-derivatives","SOLF0:USTF0",1725748913663,3.9463,126.71,126.68,7.84762601]
["bitfinex-derivatives","SOLF0:USTF0",1725748915463,13.646,126.72,126.68,7.84762601]
["bitfinex-derivatives","SOLF0:USTF0",1725748919172,1.3583,126.78,126.68,13.60072601]
["bitfinex-derivatives","SOLF0:USTF0",1725748919478,9.7,126.75,126.68,3.90072601]
["bitfinex-derivatives","SOLF0:USTF0",1725748919678,9.7,126.75,126.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748919872,9.7,126.75,126.69,3.86406694]
["bitfinex-derivatives","SOLF0:USTF0",1725748920072,3.9459,126.72,126.69,7.81066694]
["bitfinex-derivatives","SOLF0:USTF0",1725748921977,9.7,126.72,126.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725748922179,9.7,126.71,126.65,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725748923275,3.9466,126.7,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748923481,3.9466,126.7,126.66,7.93005584]
["bitfinex-derivatives","SOLF0:USTF0",1725748926385,3.9466,126.7,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725748932385,3.9469,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748932977,3.9469,126.69,126.66,7.89614872]
["bitfinex-derivatives","SOLF0:USTF0",1725748935481,3.9466,126.7,126.66,7.89614872]
["bitfinex-derivatives","SOLF0:USTF0",1725748937081,3.9468,126.69,126.66,7.89614872]
["bitfinex-derivatives","SOLF0:USTF0",1725748937285,3.9468,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725748937491,3.9468,126.69,126.66,7.90364852]
["bitfinex-derivatives","SOLF0:USTF0",1725748942805,13.6467,126.7,126.66,7.90364852]
["bitfinex-derivatives","SOLF0:USTF0",1725748943101,3.9467,126.7,126.67,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725748943905,3.9467,126.7,126.67,7.81355611]
["bitfinex-derivatives","SOLF0:USTF0",1725748950409,13.6463,126.71,126.67,7.81355611]
["bitfinex-derivatives","SOLF0:USTF0",1725748951201,3.9465,126.7,126.67,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725748951397,13.6465,126.7,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748951601,9.7,126.7,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725748951814,3.9469,126.69,126.66,7.87691733]
["bitfinex-derivatives","SOLF0:USTF0",1725748953003,13.6467,126.7,126.66,7.87691733]
["bitfinex-derivatives","SOLF0:USTF0",1725748953207,3.9467,126.7,126.66,7.87691733]
["bitfinex-derivatives","SOLF0:USTF0",1725748953703,3.9467,126.7,126.67,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725748954408,3.9467,126.7,126.67,7.95970088]
["bitfinex-derivatives","SOLF0:USTF0",1725748956410,3.9463,126.71,126.67,7.95970088]
["bitfinex-derivatives","SOLF0:USTF0",1725748956612,9.7,126.75,126.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748956816,9.7,126.75,126.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748957006,13.6451,126.75,126.7,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748957517,9.7,126.75,126.7,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748957714,3.9454,126.74,126.7,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748958106,3.9454,126.74,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725748958908,3.9454,126.74,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725748959110,3.9454,126.74,126.69,4.02683504]
["bitfinex-derivatives","SOLF0:USTF0",1725748959306,3.9454,126.74,126.68,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725748959719,13.6451,126.75,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725748961017,13.6451,126.75,126.72,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725748961916,9.7,126.75,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725748965029,13.6447,126.76,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725748965215,31.83450623,126.79,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725748965216,2.71,126.83,126.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748965519,9.7,126.8,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748965721,13.6435,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725748967316,3.9437,126.79,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725748974035,9.7,126.81,126.77,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725748975234,3.9435,126.8,126.77,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725748979945,13.6433,126.81,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725748980244,235.8808,126.9,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748980436,9.7,126.85,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725748980936,3.9425,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725748986251,3.9425,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725748992555,33.4,126.82,126.76,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725748992752,33.4,126.82,126.75,3.87333385]
["bitfinex-derivatives","SOLF0:USTF0",1725748992753,9.7,126.8,126.75,3.87333385]
["bitfinex-derivatives","SOLF0:USTF0",1725748993050,3.9439,126.79,126.75,7.81803385]
["bitfinex-derivatives","SOLF0:USTF0",1725748994549,3.944,126.78,126.75,7.81803385]
["bitfinex-derivatives","SOLF0:USTF0",1725749003455,9.7,126.78,126.72,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725749003955,3.9445,126.77,126.73,7.82173995]
["bitfinex-derivatives","SOLF0:USTF0",1725749004451,3.9445,126.77,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725749015569,9.7,126.8,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749015861,12.4396,126.82,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749016057,3.9435,126.8,126.77,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725749018365,3.9431,126.81,126.78,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725749018563,3.9431,126.81,126.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749018864,3.9431,126.81,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749020063,3.9429,126.82,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725749020666,9.7,126.82,126.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749020967,9.7,126.81,126.74,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725749021156,3.9436,126.8,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725749023560,3.9437,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725749028170,3.9435,126.8,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725749030667,9.7,126.81,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725749030865,9.7,126.79,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725749031267,13.6438,126.79,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725749033371,13.6438,126.79,126.76,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725749039575,3.9438,126.79,126.76,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725749042075,5.32,126.81,126.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749042974,3.9434,126.8,126.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749043581,3.9437,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725749046078,3.9441,126.78,126.73,3.87643995]
["bitfinex-derivatives","SOLF0:USTF0",1725749046277,3.9441,126.78,126.72,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725749047077,3.9441,126.78,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725749051480,3.9438,126.79,126.76,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725749054181,3.9438,126.79,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725749059191,3.9438,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725749059983,3.9438,126.79,126.76,7.81431495]
["bitfinex-derivatives","SOLF0:USTF0",1725749061485,3.9438,126.79,126.77,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725749071488,3.9438,126.79,126.76,4.01530692]
["bitfinex-derivatives","SOLF0:USTF0",1725749071802,3.9438,126.79,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725749072000,3.9438,126.79,126.76,7.90810808]
["bitfinex-derivatives","SOLF0:USTF0",1725749073192,3.9438,126.79,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725749073392,23.68,126.85,126.76,13.66370808]
["bitfinex-derivatives","SOLF0:USTF0",1725749073600,9.7,126.84,126.76,13.66370808]
["bitfinex-derivatives","SOLF0:USTF0",1725749073904,3.9429,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725749074504,33.45963045,126.85,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725749074505,3.9426,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725749074698,1.3311,126.85,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725749075102,3.9425,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725749075794,3.9428,126.82,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725749076401,3.9428,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725749079902,1.3311,126.85,126.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749080103,11.0311,126.85,126.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749080709,3.9423,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725749083109,13.6419,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749083504,3.9417,126.86,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725749084110,3.9417,126.86,126.83,7.8151395]
["bitfinex-derivatives","SOLF0:USTF0",1725749088608,1.363,126.89,126.83,13.5729395]
["bitfinex-derivatives","SOLF0:USTF0",1725749088811,11.063,126.89,126.83,13.5729395]
["bitfinex-derivatives","SOLF0:USTF0",1725749089013,3.9412,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725749090208,11.063,126.89,126.83,13.5729395]
["bitfinex-derivatives","SOLF0:USTF0",1725749090209,3.9406,126.89,126.83,13.5729395]
["bitfinex-derivatives","SOLF0:USTF0",1725749090711,3.9409,126.88,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749090914,3.9409,126.88,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749091307,9.7,126.88,126.83,3.90702625]
["bitfinex-derivatives","SOLF0:USTF0",1725749091509,9.7,126.87,126.83,3.90702625]
["bitfinex-derivatives","SOLF0:USTF0",1725749091716,9.7,126.87,126.81,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725749092108,9.7,126.87,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749092109,3.942,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749092322,3.942,126.85,126.83,3.9256409]
["bitfinex-derivatives","SOLF0:USTF0",1725749092507,3.9416,126.86,126.83,3.9256409]
["bitfinex-derivatives","SOLF0:USTF0",1725749092703,3.9416,126.86,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749092903,9.7,126.87,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749093311,9.7,126.86,126.81,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1725749094303,3.942,126.85,126.81,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1725749094509,9.7,126.86,126.81,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1725749094710,9.7,126.86,126.81,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725749094909,3.9423,126.84,126.81,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725749095211,13.6423,126.84,126.81,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725749097512,3.9426,126.83,126.79,155.50596788]
["bitfinex-derivatives","SOLF0:USTF0",1725749098616,3.9426,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725749100417,9.7,126.84,126.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725749100619,9.7,126.83,126.78,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725749100918,9.7,126.81,126.76,7.90810808]
["bitfinex-derivatives","SOLF0:USTF0",1725749101218,9.7,126.8,126.76,7.90810808]
["bitfinex-derivatives","SOLF0:USTF0",1725749102114,13.6437,126.8,126.76,7.90810808]
["bitfinex-derivatives","SOLF0:USTF0",1725749102519,3.9437,126.8,126.77,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725749103719,3.9429,126.82,126.76,13.66370808]
["bitfinex-derivatives","SOLF0:USTF0",1725749103909,9.7,126.84,126.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749104413,9.7,126.84,126.76,13.59822015]
["bitfinex-derivatives","SOLF0:USTF0",1725749104924,3.9433,126.81,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725749106318,9.7,126.84,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749106523,1.2786,126.87,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749106826,9.7,126.85,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749107618,3.9424,126.84,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725749108631,3.942,126.85,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725749111235,13.6417,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749111639,10.9905,126.88,126.83,3.92657149]
["bitfinex-derivatives","SOLF0:USTF0",1725749111939,3.9414,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725749113740,3.9415,126.86,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725749121038,1.2988,126.89,126.83,13.56308068]
["bitfinex-derivatives","SOLF0:USTF0",1725749121246,1.2988,126.89,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749121540,5.2396,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749122842,5.2396,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749123049,3.9408,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749123946,13.6404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749124144,1.283,126.91,126.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749124336,1.283,126.91,126.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749124533,5.2231,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749125545,3.9401,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749127347,3.9401,126.91,126.8,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725749127348,9.7,126.89,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1725749127546,9.7,126.88,126.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749128238,3.9414,126.87,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725749128547,9.7,126.88,126.81,3.95056453]
["bitfinex-derivatives","SOLF0:USTF0",1725749128747,3.942,126.85,126.81,3.95056453]
["bitfinex-derivatives","SOLF0:USTF0",1725749128938,9.7,126.86,126.81,3.95056453]
["bitfinex-derivatives","SOLF0:USTF0",1725749129338,3.9417,126.86,126.81,3.95056453]
["bitfinex-derivatives","SOLF0:USTF0",1725749129541,36.94837547,127.02,126.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749129746,36.94837547,127.02,126.8,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725749129747,3.9398,126.92,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749129950,9.7,126.92,126.85,3.86421986]
["bitfinex-derivatives","SOLF0:USTF0",1725749130144,10.9858,126.92,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749130338,3.9404,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749130545,3.9404,126.9,126.85,3.95253587]
["bitfinex-derivatives","SOLF0:USTF0",1725749130744,9.7,126.91,126.84,13.60522372]
["bitfinex-derivatives","SOLF0:USTF0",1725749130942,3.9406,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725749131146,13.6406,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725749131949,13.6406,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749132947,13.6406,126.89,126.83,13.63645537]
["bitfinex-derivatives","SOLF0:USTF0",1725749132948,3.9409,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725749133249,9.7,126.89,126.83,13.63645537]
["bitfinex-derivatives","SOLF0:USTF0",1725749133552,3.9404,126.9,126.83,13.63645537]
["bitfinex-derivatives","SOLF0:USTF0",1725749134055,3.9404,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749134953,3.9404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749138452,3.9404,126.9,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725749140156,3.9406,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749140554,3.9406,126.89,126.83,13.63645537]
["bitfinex-derivatives","SOLF0:USTF0",1725749140856,3.9406,126.89,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749141249,3.9406,126.89,126.83,13.60815585]
["bitfinex-derivatives","SOLF0:USTF0",1725749141853,3.9406,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725749146449,3.9406,126.89,126.83,13.60815585]
["bitfinex-derivatives","SOLF0:USTF0",1725749147251,3.9406,126.89,126.85,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749147963,3.9406,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749153664,3.9404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749164176,3.9406,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749164375,33.38,126.9,126.83,13.60815585]
["bitfinex-derivatives","SOLF0:USTF0",1725749164675,33.38,126.9,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749165066,3.9409,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725749165969,33.38,126.9,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725749165970,3.9412,126.87,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725749166174,3.9412,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725749167076,9.7,126.86,126.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725749167288,9.7,126.86,126.81,5.30223518]
["bitfinex-derivatives","SOLF0:USTF0",1725749167576,3.9418,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749168776,3.9422,126.84,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725749169082,9.7,126.85,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749169580,9.7,126.84,126.79,4.00931045]
["bitfinex-derivatives","SOLF0:USTF0",1725749169976,9.7,126.83,126.77,151.08817672]
["bitfinex-derivatives","SOLF0:USTF0",1725749171280,3.9427,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725749176189,3.9427,126.82,126.77,151.08817672]
["bitfinex-derivatives","SOLF0:USTF0",1725749176785,3.9427,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725749176992,3.9427,126.82,126.79,7.92007682]
["bitfinex-derivatives","SOLF0:USTF0",1725749177195,3.9427,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725749178693,3.9427,126.82,126.79,7.90982181]
["bitfinex-derivatives","SOLF0:USTF0",1725749178894,3.9427,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725749179982,3.9427,126.82,126.79,7.81595622]
["bitfinex-derivatives","SOLF0:USTF0",1725749180387,3.9427,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725749184700,9.7,126.82,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725749185195,9.7,126.8,126.76,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725749185893,3.9438,126.79,126.76,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725749187292,3.9438,126.79,126.72,5.34052378]
["bitfinex-derivatives","SOLF0:USTF0",1725749187293,3.9445,126.77,126.72,5.34052378]
["bitfinex-derivatives","SOLF0:USTF0",1725749187602,3.9445,126.77,126.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749187994,3.9448,126.76,126.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749188191,9.7,126.79,126.72,6.66092378]
["bitfinex-derivatives","SOLF0:USTF0",1725749188394,9.7,126.79,126.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749188600,9.7,126.79,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725749188803,3.9445,126.77,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725749190301,9.7,126.81,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749190895,9.7,126.81,126.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749191396,3.9438,126.79,126.76,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725749193295,1.3774,126.84,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749193600,11.0774,126.84,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749194198,3.9429,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725749196491,3.9431,126.81,126.78,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725749197495,3.9429,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725749198096,3.9426,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725749199208,3.9423,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725749210110,25.0784,126.88,126.79,13.562991]
["bitfinex-derivatives","SOLF0:USTF0",1725749210308,1.3984,126.88,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749210503,9.7,126.87,126.81,3.91079406]
["bitfinex-derivatives","SOLF0:USTF0",1725749210696,3.9417,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749212001,3.9417,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725749226014,3.9417,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749228117,9.7,126.87,126.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749228626,3.9419,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725749232628,3.9416,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725749239345,3.9416,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725749239535,3.9413,126.87,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725749239939,1.4146,126.89,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749240136,9.7,126.91,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749240644,3.9406,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749242442,9.7,126.88,126.82,5.24564137]
["bitfinex-derivatives","SOLF0:USTF0",1725749242941,3.9417,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749252153,9.7,126.89,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749252349,9.7,126.89,126.83,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725749252554,3.9411,126.88,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725749253053,9.7,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749253054,3.9407,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749256155,3.941,126.88,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725749257051,9.7,126.88,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725749258460,3.9416,126.86,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725749261964,3.9413,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725749262358,3.9413,126.87,126.82,5.24564137]
["bitfinex-derivatives","SOLF0:USTF0",1725749262560,3.941,126.88,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749262764,3.941,126.88,126.83,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725749262951,3.941,126.88,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725749272286,3.9407,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749273884,3.9409,126.88,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749275781,3.9409,126.88,126.85,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749281277,3.9409,126.88,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749282785,3.9407,126.89,126.83,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725749282996,3.9407,126.89,126.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749283587,3.9407,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749285288,3.9405,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749289786,3.9401,126.91,126.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749290592,3.9398,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725749291595,3.9398,126.92,126.89,3.87023021]
["bitfinex-derivatives","SOLF0:USTF0",1725749292695,3.9398,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749293892,3.9394,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749294193,1.365,126.96,126.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749294398,3.9387,126.95,126.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749294898,3.9387,126.95,126.92,7.94635741]
["bitfinex-derivatives","SOLF0:USTF0",1725749295398,3.9385,126.96,126.92,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725749295600,3.9385,126.96,126.93,3.85039804]
["bitfinex-derivatives","SOLF0:USTF0",1725749295794,3.9385,126.96,126.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749296000,3.9387,126.95,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725749296200,3.9387,126.95,126.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749296400,3.9387,126.95,126.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725749296800,3.9387,126.95,126.92,7.80957635]
["bitfinex-derivatives","SOLF0:USTF0",1725749297098,3.9387,126.95,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725749302310,3.9386,126.96,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725749306108,34.7418,126.97,126.9,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725749306305,9.7,126.95,126.9,3.89913317]
["bitfinex-derivatives","SOLF0:USTF0",1725749306509,9.7,126.95,126.89,142.17956598]
["bitfinex-derivatives","SOLF0:USTF0",1725749306713,3.9397,126.92,126.89,136.41996598]
["bitfinex-derivatives","SOLF0:USTF0",1725749307011,3.9397,126.92,126.89,140.35731822]
["bitfinex-derivatives","SOLF0:USTF0",1725749310717,3.9397,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749311619,3.9394,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749313624,3.9394,126.93,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725749314922,3.9391,126.94,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725749315222,11.0618,126.97,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749315223,1.3618,126.97,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749315422,3.9385,126.96,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749315918,1.3618,126.97,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749316119,3.9385,126.96,126.93,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725749319228,3.9385,126.96,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749320222,3.9385,126.96,126.93,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725749322614,1.4092,126.99,126.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749322814,3.93065405,127.01,126.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749323026,3.9377,126.99,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725749323616,2.7394,127.03,126.96,4.01733648]
["bitfinex-derivatives","SOLF0:USTF0",1725749323617,6.60661828,127.03,126.96,4.01733648]
["bitfinex-derivatives","SOLF0:USTF0",1725749323816,3.9374,127.0,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725749324019,3.9374,127.0,126.97,7.9274617]
["bitfinex-derivatives","SOLF0:USTF0",1725749324220,3.9374,127.0,126.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725749324522,9.7,127.01,126.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725749324718,9.7,127.01,126.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749325423,3.9375,126.99,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749325626,3.9375,126.99,126.96,3.88984687]
["bitfinex-derivatives","SOLF0:USTF0",1725749327716,3.9378,126.98,126.96,3.88984687]
["bitfinex-derivatives","SOLF0:USTF0",1725749328325,3.9378,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749328514,3.9378,126.98,126.96,3.99622372]
["bitfinex-derivatives","SOLF0:USTF0",1725749329411,3.9378,126.98,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725749329615,3.9378,126.98,126.96,7.82076109]
["bitfinex-derivatives","SOLF0:USTF0",1725749331826,3.9378,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725749338327,3.9381,126.97,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725749340930,3.9379,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725749342433,3.9379,126.98,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725749342635,3.9379,126.98,126.97,3.89111624]
["bitfinex-derivatives","SOLF0:USTF0",1725749343034,3.9376,126.99,126.96,13.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725749343231,3.9376,126.99,126.96,17.64799739]
["bitfinex-derivatives","SOLF0:USTF0",1725749344430,9.7,127.01,126.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725749344632,11.0605,127.01,126.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749345033,3.9381,126.97,126.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725749345236,9.7,127.0,126.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725749345440,1.3951,126.99,126.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749346142,3.9381,126.97,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725749347441,3.9385,126.96,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725749350542,3.9383,126.97,126.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725749350743,3.9383,126.97,126.94,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725749356554,3.938,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749356846,1.3951,126.99,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749357550,3.938,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749360846,3.9381,126.97,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749362547,3.9381,126.97,126.95,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725749364354,3.8502758,127.02,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749364552,13.76331009,127.03,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749364755,0.28958465,127.02,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749365158,3.9375,127.0,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749365758,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725749365957,3.9358,127.05,127.02,13.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725749366860,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725749367056,9.7,127.05,126.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725749367359,9.7,127.03,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749367560,9.7,127.03,126.96,13.64685133]
["bitfinex-derivatives","SOLF0:USTF0",1725749367762,3.9376,126.99,126.96,17.58505133]
["bitfinex-derivatives","SOLF0:USTF0",1725749368060,3.9376,126.99,126.96,13.64685133]
["bitfinex-derivatives","SOLF0:USTF0",1725749368361,3.9372,127.0,126.97,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725749370661,12.3698,127.04,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749371162,3.9367,127.02,126.99,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725749371961,3.9363,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725749374464,3.98401008,127.07,126.98,3.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1725749374465,23.65,127.13,127.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749374664,9.7,127.1,127.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749374863,0.2894583,127.09,127.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749375763,3.9351,127.07,127.04,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725749375959,27.6286,127.12,127.04,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725749375960,9.7,127.1,127.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749376161,0.28944057,127.09,127.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749376366,3.935,127.07,127.04,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725749377064,3.935,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725749378669,3.935,127.07,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725749381167,3.935,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725749383875,9.7,127.07,127.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725749384072,9.7,127.06,127.0,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1725749384270,12.3855,127.06,127.0,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1725749384768,3.9361,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725749389680,3.9363,127.03,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725749389974,12.3855,127.06,126.99,3.97733045]
["bitfinex-derivatives","SOLF0:USTF0",1725749390176,3.937,127.01,126.95,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725749390573,3.937,127.01,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749391373,3.937,127.01,126.98,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725749392883,9.7,127.04,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749394475,3.937,127.01,126.98,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725749397883,3.937,127.01,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725749398083,3.937,127.01,126.98,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725749398979,3.937,127.01,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725749399180,3.937,127.01,126.98,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725749401675,9.7,127.05,126.97,3.86692913]
["bitfinex-derivatives","SOLF0:USTF0",1725749401880,9.7,127.05,126.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749402086,9.7,127.05,126.98,13.73363952]
["bitfinex-derivatives","SOLF0:USTF0",1725749402286,3.937,127.01,126.98,17.67113952]
["bitfinex-derivatives","SOLF0:USTF0",1725749402983,2.6855,127.06,126.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749403180,12.3855,127.06,126.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749403386,3.9364,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725749404187,3.9367,127.02,126.99,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725749404685,3.9367,127.02,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725749409990,3.9367,127.02,126.99,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725749411591,3.9364,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725749412184,3.9366,127.02,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725749413692,2.6855,127.06,127.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749414094,2.6855,127.06,127.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749414291,3.9358,127.05,127.02,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725749417004,3.9358,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725749418688,3.9355,127.06,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725749420800,3.9352,127.07,127.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749421194,3.9352,127.07,126.99,141.30448708]
["bitfinex-derivatives","SOLF0:USTF0",1725749421497,3.9348,127.08,127.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749421696,3.9348,127.08,127.05,13.65205101]
["bitfinex-derivatives","SOLF0:USTF0",1725749421891,3.9348,127.08,127.05,17.58755101]
["bitfinex-derivatives","SOLF0:USTF0",1725749423101,3.9352,127.07,127.04,13.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725749423792,3.9352,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725749427500,3.9354,127.06,127.04,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725749427696,3.9354,127.06,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725749429501,33.35,127.1,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725749429699,3.9358,127.05,127.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749430302,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725749433893,3.9358,127.05,127.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749434093,3.9358,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725749435607,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725749436101,34.7087,127.09,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725749436408,9.7,127.07,127.01,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725749436704,3.9362,127.04,127.01,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725749437102,2.6777,127.06,127.01,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725749437301,3.9367,127.02,126.99,142.62448708]
["bitfinex-derivatives","SOLF0:USTF0",1725749437506,9.7,127.04,126.98,3.98952508]
["bitfinex-derivatives","SOLF0:USTF0",1725749437703,9.7,127.04,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749438207,3.9369,127.01,126.98,7.92326703]
["bitfinex-derivatives","SOLF0:USTF0",1725749438707,3.9369,127.01,126.98,3.98566703]
["bitfinex-derivatives","SOLF0:USTF0",1725749438895,3.9369,127.01,126.98,7.92326703]
["bitfinex-derivatives","SOLF0:USTF0",1725749442310,9.7,127.02,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725749442605,9.7,127.01,126.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749442806,3.9377,126.99,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725749443208,9.7,127.01,126.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725749446418,9.7,127.01,126.95,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725749446807,3.9379,126.98,126.95,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725749451522,3.9376,126.99,126.96,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725749454630,3.9378,126.98,126.96,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725749457234,3.9378,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725749461937,3.9383,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725749463040,3.9386,126.96,126.93,136.38013315]
["bitfinex-derivatives","SOLF0:USTF0",1725749464138,3.9386,126.96,126.93,135.01863315]
["bitfinex-derivatives","SOLF0:USTF0",1725749464640,3.9388,126.95,126.93,135.01863315]
["bitfinex-derivatives","SOLF0:USTF0",1725749465034,3.9388,126.95,126.93,131.07943315]
["bitfinex-derivatives","SOLF0:USTF0",1725749470942,3.9388,126.95,126.93,135.01873315]
["bitfinex-derivatives","SOLF0:USTF0",1725749471738,3.9385,126.96,126.93,135.01873315]
["bitfinex-derivatives","SOLF0:USTF0",1725749471945,3.9385,126.96,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725749473043,3.9385,126.96,126.93,135.01863315]
["bitfinex-derivatives","SOLF0:USTF0",1725749474946,3.9388,126.95,126.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725749475245,9.7,126.95,126.9,3.90446562]
["bitfinex-derivatives","SOLF0:USTF0",1725749475447,3.9397,126.92,126.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749475842,3.9397,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725749477339,9.7,126.95,126.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749477545,9.7,126.96,126.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749477946,3.9392,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725749478252,3.9392,126.94,126.89,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725749478444,3.9392,126.94,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725749478645,3.9395,126.93,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725749482154,3.9397,126.92,126.89,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1725749482452,3.9397,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725749483957,9.7,126.92,126.86,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725749485254,3.9404,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749485642,9.7,126.92,126.86,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1725749485846,9.7,126.93,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749486057,9.7,126.93,126.88,7.91215323]
["bitfinex-derivatives","SOLF0:USTF0",1725749487055,3.94,126.91,126.88,7.91215323]
["bitfinex-derivatives","SOLF0:USTF0",1725749487652,3.94,126.91,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749488357,3.94,126.91,126.88,7.83859341]
["bitfinex-derivatives","SOLF0:USTF0",1725749496359,3.9403,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749497660,3.9403,126.9,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725749501266,3.9403,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749506064,3.9406,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749506266,9.7,126.88,126.84,129.18595454]
["bitfinex-derivatives","SOLF0:USTF0",1725749506565,13.6411,126.88,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725749508569,9.7,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725749508769,9.7,126.88,126.84,129.18595454]
["bitfinex-derivatives","SOLF0:USTF0",1725749508972,9.7,126.87,126.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725749510074,3.9416,126.86,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725749512775,3.9416,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725749522574,13.6414,126.87,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725749523474,3.9415,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725749526883,3.9415,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749531091,13.6415,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749535079,13.6415,126.86,126.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725749535389,4.0341,126.92,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749535581,4.0341,126.92,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749535891,13.7341,126.92,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749536084,3.9401,126.91,126.87,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725749536592,3.9401,126.91,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749537388,9.7,126.9,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749537894,9.7,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749539488,13.6403,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749539699,13.6403,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749540189,3.9403,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749540393,3.9401,126.91,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749540590,13.6401,126.91,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749540994,13.6401,126.91,126.87,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725749542703,13.6401,126.91,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725749547904,13.6401,126.91,126.88,3.88160166]
["bitfinex-derivatives","SOLF0:USTF0",1725749550009,3.9403,126.9,126.88,3.88160166]
["bitfinex-derivatives","SOLF0:USTF0",1725749550408,3.9403,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749550609,3.9406,126.89,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749551505,9.7,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749551506,13.6404,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749552513,13.6404,126.9,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725749553299,3.9404,126.9,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725749554604,3.9404,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725749555306,9.7,126.9,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725749555506,9.7,126.9,126.83,149.60009269]
["bitfinex-derivatives","SOLF0:USTF0",1725749556512,3.9407,126.89,126.83,149.60009269]
["bitfinex-derivatives","SOLF0:USTF0",1725749556709,9.7,126.88,126.83,139.90009269]
["bitfinex-derivatives","SOLF0:USTF0",1725749556914,13.6409,126.88,126.83,139.90009269]
["bitfinex-derivatives","SOLF0:USTF0",1725749558314,13.6409,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725749559413,9.7,126.87,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749560102,27.639,126.92,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749560309,9.7,126.87,126.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725749560814,13.6413,126.87,126.83,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725749565317,3.9413,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725749566622,3.9413,126.87,126.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725749566623,3.9413,126.87,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725749567723,3.989,126.92,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749567926,9.7,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749568522,13.6407,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749570821,9.7,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749571021,9.7,126.89,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749571925,13.6406,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749577928,3.9406,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749580524,3.9406,126.89,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725749584834,3.9406,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749588247,3.9401,126.91,126.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749588430,2.6347,126.92,126.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749589339,3.94,126.91,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749589525,3.94,126.91,126.88,7.89211754]
["bitfinex-derivatives","SOLF0:USTF0",1725749589929,3.87240678,126.91,126.88,7.89211754]
["bitfinex-derivatives","SOLF0:USTF0",1725749590435,3.87240678,126.91,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749591536,3.87240678,126.91,126.88,7.87170515]
["bitfinex-derivatives","SOLF0:USTF0",1725749592635,3.87240678,126.91,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749592839,9.7,126.91,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749593340,13.6401,126.91,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749596040,14.95,126.92,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749602244,14.95,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749602446,11.0102,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749602947,9.7,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749605453,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749621161,3.9398,126.92,126.89,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725749621455,3.9398,126.92,126.88,3.89515175]
["bitfinex-derivatives","SOLF0:USTF0",1725749621659,3.9398,126.92,126.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749621854,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749635371,3.9398,126.92,126.89,7.81373811]
["bitfinex-derivatives","SOLF0:USTF0",1725749635576,9.7,126.92,126.86,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725749635771,9.7,126.91,126.79,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725749636077,9.7,126.89,126.82,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725749636471,13.6406,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749637077,13.641,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725749638073,3.941,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725749640680,9.7,126.89,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749640981,1.4091,126.91,126.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749641183,13.6398,126.92,126.88,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749641378,13.6398,126.92,126.88,7.92751264]
["bitfinex-derivatives","SOLF0:USTF0",1725749641985,13.6398,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749642187,3.9398,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749650881,3.9398,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749654790,3.9398,126.92,126.89,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725749655491,3.9401,126.91,126.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749659397,3.9401,126.91,126.89,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749703023,3.9403,126.9,126.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749703222,3.9403,126.9,126.84,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725749703223,9.7,126.9,126.82,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725749703422,13.6409,126.88,126.85,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749704233,3.9412,126.87,126.85,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749709045,3.941,126.88,126.85,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749711349,9.7,126.89,126.85,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749711350,3.9407,126.89,126.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749712347,3.9407,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749714853,3.9407,126.89,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725749717249,3.9407,126.89,126.87,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725749723956,3.9404,126.9,126.87,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725749724156,18.26390637,126.94,126.88,3.98179202]
["bitfinex-derivatives","SOLF0:USTF0",1725749724349,9.7,126.93,126.88,3.98179202]
["bitfinex-derivatives","SOLF0:USTF0",1725749725153,3.94,126.91,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725749725952,3.94,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749728257,3.9403,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749729054,3.9403,126.9,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749729055,3.9403,126.9,126.87,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725749740275,9.7,126.91,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749740467,9.7,126.88,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749740660,8.39743456,126.92,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749740859,9.7,126.88,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749742466,13.6409,126.88,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749744759,3.9409,126.88,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749744955,13.6409,126.88,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749751281,3.9409,126.88,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749764767,3.9407,126.89,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749765077,9.2499,126.98,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749765277,9.2499,126.98,126.88,7.85293474]
["bitfinex-derivatives","SOLF0:USTF0",1725749765278,3.9402,126.91,126.88,7.85293474]
["bitfinex-derivatives","SOLF0:USTF0",1725749765578,3.9402,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749768869,3.9402,126.91,126.88,7.97940408]
["bitfinex-derivatives","SOLF0:USTF0",1725749769080,3.9402,126.91,126.89,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725749769277,3.9402,126.91,126.88,4.03870408]
["bitfinex-derivatives","SOLF0:USTF0",1725749769879,3.9402,126.91,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749781784,9.7,126.93,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749781785,3.9398,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749784493,3.94,126.91,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749790006,3.94,126.91,126.88,7.97930408]
["bitfinex-derivatives","SOLF0:USTF0",1725749790805,3.9403,126.9,126.88,7.97930408]
["bitfinex-derivatives","SOLF0:USTF0",1725749799806,3.9401,126.91,126.88,7.97930408]
["bitfinex-derivatives","SOLF0:USTF0",1725749800710,3.9398,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749801415,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749801601,3.9395,126.93,126.88,13.73870408]
["bitfinex-derivatives","SOLF0:USTF0",1725749801911,3.9395,126.93,126.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749802305,3.9395,126.93,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725749807117,18.27632764,126.97,126.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749807416,18.27632764,126.97,126.89,3.90557263]
["bitfinex-derivatives","SOLF0:USTF0",1725749807417,9.7,127.02,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749808221,2.7291,127.04,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749808417,9.7,127.03,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749808719,9.7,127.03,126.97,3.98242295]
["bitfinex-derivatives","SOLF0:USTF0",1725749809118,9.7,127.03,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725749809119,3.9366,127.02,126.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725749809423,2.7291,127.04,126.97,13.56143296]
["bitfinex-derivatives","SOLF0:USTF0",1725749809623,6.6653,127.04,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725749809913,6.6653,127.04,126.97,13.56143296]
["bitfinex-derivatives","SOLF0:USTF0",1725749809914,5.3133,127.04,126.97,13.56143296]
["bitfinex-derivatives","SOLF0:USTF0",1725749810122,5.3097,127.06,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725749810308,9.7,127.06,126.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749810712,3.9362,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725749811014,3.9362,127.03,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749811209,3.9362,127.03,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725749812917,3.9362,127.03,127.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725749817520,13.73592655,127.06,126.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749817725,9.7,127.05,126.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749817918,3.9363,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725749819214,9.7,127.05,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725749819415,9.7,127.02,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749820515,3.9371,127.01,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749821016,9.7,127.01,126.95,14.90951422]
["bitfinex-derivatives","SOLF0:USTF0",1725749821218,3.9373,127.0,126.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725749822824,9.7,127.01,126.95,5.20951422]
["bitfinex-derivatives","SOLF0:USTF0",1725749823528,3.9376,126.99,126.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725749825028,9.7,127.0,126.95,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725749825222,9.7,126.99,126.94,137.08962936]
["bitfinex-derivatives","SOLF0:USTF0",1725749825430,11.1142,126.99,126.94,137.08962936]
["bitfinex-derivatives","SOLF0:USTF0",1725749825925,3.9384,126.96,126.94,137.08962936]
["bitfinex-derivatives","SOLF0:USTF0",1725749831539,3.9382,126.97,126.94,141.02852936]
["bitfinex-derivatives","SOLF0:USTF0",1725749837748,3.938,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749840739,3.9381,126.97,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749841245,3.9381,126.97,126.94,142.33582936]
["bitfinex-derivatives","SOLF0:USTF0",1725749846953,11.0865,127.0,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749848544,3.9381,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749848744,11.0865,127.0,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725749849050,3.9383,126.97,126.94,142.33582936]
["bitfinex-derivatives","SOLF0:USTF0",1725749850342,3.9384,126.96,126.94,142.33582936]
["bitfinex-derivatives","SOLF0:USTF0",1725749852343,3.9384,126.96,126.94,137.08962936]
["bitfinex-derivatives","SOLF0:USTF0",1725749852748,9.7,126.98,126.94,137.08962936]
["bitfinex-derivatives","SOLF0:USTF0",1725749852948,9.7,126.97,126.94,137.08962936]
["bitfinex-derivatives","SOLF0:USTF0",1725749853554,3.9386,126.96,126.94,137.08962936]
["bitfinex-derivatives","SOLF0:USTF0",1725749854448,3.9387,126.95,126.94,137.08962936]
["bitfinex-derivatives","SOLF0:USTF0",1725749859145,9.7,126.95,126.88,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1725749859455,9.7,126.94,126.88,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1725749859643,3.9399,126.92,126.89,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725749860043,3.9399,126.92,126.88,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1725749861358,3.9399,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749865669,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725749865879,3.9395,126.93,126.91,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725749871276,9.7,126.94,126.88,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725749871484,9.7,126.93,126.88,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725749871675,9.7,126.91,126.87,4.93293324]
["bitfinex-derivatives","SOLF0:USTF0",1725749871870,3.9404,126.9,126.87,8.87393324]
["bitfinex-derivatives","SOLF0:USTF0",1725749872573,3.9404,126.9,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725749872983,3.9404,126.9,126.87,4.93293324]
["bitfinex-derivatives","SOLF0:USTF0",1725749873386,3.9404,126.9,126.87,8.87383324]
["bitfinex-derivatives","SOLF0:USTF0",1725749875781,9.7,126.93,126.87,4.93293324]
["bitfinex-derivatives","SOLF0:USTF0",1725749876083,9.7,126.93,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749877278,3.9403,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749878494,3.9401,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749878980,9.7,126.93,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749881386,3.9401,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749882289,3.9398,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749882477,9.7,126.93,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749883484,3.94,126.91,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725749889090,3.94,126.91,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749890598,3.9403,126.9,126.88,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725749896399,3.9403,126.9,126.87,8.87383324]
["bitfinex-derivatives","SOLF0:USTF0",1725749900199,3.9409,126.88,126.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725749900392,13.6409,126.88,126.82,3.92440312]
["bitfinex-derivatives","SOLF0:USTF0",1725749900586,1.4149,126.89,126.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749900587,9.7,126.87,126.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749901302,3.9423,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725749901595,3.9423,126.84,126.82,4.00047883]
["bitfinex-derivatives","SOLF0:USTF0",1725749901798,3.9423,126.84,126.83,3.9728866]
["bitfinex-derivatives","SOLF0:USTF0",1725749902004,3.9423,126.84,126.81,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725749902502,3.942,126.85,126.81,9.12604488]
["bitfinex-derivatives","SOLF0:USTF0",1725749902697,3.942,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749905200,3.9422,126.84,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749909501,3.942,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749909706,9.7,126.88,126.81,14.88304488]
["bitfinex-derivatives","SOLF0:USTF0",1725749910306,3.9417,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725749912710,3.9417,126.86,126.81,14.88304488]
["bitfinex-derivatives","SOLF0:USTF0",1725749913118,3.9417,126.86,126.82,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725749914309,3.9417,126.86,126.84,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725749915910,1.3151,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749915911,9.7,126.9,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725749916408,9.7,126.89,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725749917318,3.9409,126.88,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749928623,3.9408,126.89,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749933720,3.9409,126.88,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725749937425,9.7,126.87,126.82,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725749937828,3.9417,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749938331,3.9417,126.86,126.82,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725749938529,1.3527,126.89,126.82,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725749938729,1.3527,126.89,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749938933,9.7,126.9,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749939527,3.9407,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749944523,13.6406,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749944723,9.7,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725749944933,9.7,126.89,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725749945324,3.9412,126.87,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725749945932,3.9412,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725749950538,13.6415,126.86,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725749950942,3.942,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725749952034,3.9422,126.84,126.81,143.77284493]
["bitfinex-derivatives","SOLF0:USTF0",1725749955037,3.9425,126.83,126.81,143.77284493]
["bitfinex-derivatives","SOLF0:USTF0",1725749955742,3.9425,126.83,126.78,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1725749955743,9.7,126.83,126.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725749956044,9.7,126.83,126.78,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725749956841,3.9429,126.82,126.79,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725749963249,3.9429,126.82,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725749964649,3.9426,126.83,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725749965044,3.9426,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725749966662,13.6423,126.84,126.81,7.90269713]
["bitfinex-derivatives","SOLF0:USTF0",1725749968860,13.6423,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725749972465,13.6423,126.84,126.81,7.94165909]
["bitfinex-derivatives","SOLF0:USTF0",1725749974065,13.6423,126.84,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725749974759,13.6419,126.85,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725749975259,13.7958,126.87,126.81,3.99865909]
["bitfinex-derivatives","SOLF0:USTF0",1725749975458,3.9415,126.86,126.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725749975665,3.9415,126.86,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725749975862,3.9415,126.86,126.83,7.92910748]
["bitfinex-derivatives","SOLF0:USTF0",1725749980864,13.6419,126.85,126.83,7.92910748]
["bitfinex-derivatives","SOLF0:USTF0",1725749993583,13.6419,126.85,126.83,3.98690748]
["bitfinex-derivatives","SOLF0:USTF0",1725749993883,13.6419,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749994282,13.6419,126.85,126.83,3.98147066]
["bitfinex-derivatives","SOLF0:USTF0",1725749995583,13.6419,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725749996186,3.9422,126.84,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725750000895,3.9427,126.83,126.78,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725750001477,3.9427,126.83,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725750002885,3.9428,126.82,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725750003483,13.6428,126.82,126.78,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725750003785,4.1518,126.87,126.68,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725750003786,4.1518,126.87,126.74,13.63647998]
["bitfinex-derivatives","SOLF0:USTF0",1725750003988,9.7,126.82,126.75,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725750004195,9.7,126.82,126.75,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725750004487,13.643,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725750004694,9.7,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725750006388,4.1518,126.87,126.8,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725750006592,4.1518,126.87,126.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750006795,13.8518,126.87,126.82,3.96411876]
["bitfinex-derivatives","SOLF0:USTF0",1725750007097,3.942,126.85,126.82,3.96411876]
["bitfinex-derivatives","SOLF0:USTF0",1725750007288,3.942,126.85,126.82,7.90671876]
["bitfinex-derivatives","SOLF0:USTF0",1725750010993,3.9417,126.86,126.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725750011193,37.4105555,126.91,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750011390,9.7,126.9,126.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750011591,3.9408,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725750012903,3.9409,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725750013201,13.6409,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725750013396,3.9412,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725750015002,3.941,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725750015203,13.641,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725750020509,1.3842,126.91,126.86,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725750020699,9.7,126.89,126.82,13.66411876]
["bitfinex-derivatives","SOLF0:USTF0",1725750021609,3.9411,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725750025405,1.3842,126.91,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750025612,9.7,126.9,126.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750025804,3.9406,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725750028404,3.9406,126.89,126.87,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725750030205,3.9406,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725750030405,9.7,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725750031004,13.6409,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725750031205,9.7,126.89,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725750031406,3.941,126.88,126.85,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725750031607,3.941,126.88,126.82,13.66411876]
["bitfinex-derivatives","SOLF0:USTF0",1725750031911,9.7,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725750032814,3.9408,126.89,126.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750033015,9.7,126.91,126.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750033420,3.9405,126.9,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725750035617,3.9406,126.89,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725750036713,9.7,126.9,126.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725750037220,3.9411,126.88,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725750039408,3.9412,126.87,126.85,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725750043120,3.9416,126.86,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725750044218,3.9413,126.87,126.84,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725750044922,3.9413,126.87,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725750059626,9.7,126.89,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725750059830,3.941,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725750068550,3.9412,126.87,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725750074453,3.9415,126.86,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725750074744,9.7,126.86,126.81,155.84785087]
["bitfinex-derivatives","SOLF0:USTF0",1725750074951,3.942,126.85,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725750075349,3.942,126.85,126.82,7.91770591]
["bitfinex-derivatives","SOLF0:USTF0",1725750075849,3.942,126.85,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725750076049,3.9422,126.84,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725750076250,3.9422,126.84,126.81,158.47395087]
["bitfinex-derivatives","SOLF0:USTF0",1725750076451,13.6422,126.84,126.81,162.32674595]
["bitfinex-derivatives","SOLF0:USTF0",1725750078045,3.9427,126.83,126.81,154.53105087]
["bitfinex-derivatives","SOLF0:USTF0",1725750080650,9.7,126.83,126.78,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725750080952,9.7,126.81,126.78,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725750081147,13.6432,126.81,126.78,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725750081355,3.9432,126.81,126.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750082558,3.9432,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725750084454,3.9435,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750087065,3.9437,126.79,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750088760,3.9435,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750088958,1.2975,126.86,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750089153,9.7,126.84,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750089358,3.943,126.82,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750089661,3.943,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725750091156,3.9431,126.81,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725750091358,9.7,126.82,126.75,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725750092162,3.9435,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750093858,3.9435,126.8,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725750096255,3.9435,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750098164,3.9435,126.8,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725750099365,3.9435,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750100774,3.9435,126.8,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725750100775,3.9436,126.8,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725750100956,13.6436,126.8,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725750101969,3.9437,126.79,126.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725750102171,3.9437,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725750104069,9.7,126.8,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725750104271,9.7,126.8,126.74,6.59737998]
["bitfinex-derivatives","SOLF0:USTF0",1725750104272,3.944,126.78,126.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725750108673,3.944,126.78,126.74,5.24307998]
["bitfinex-derivatives","SOLF0:USTF0",1725750108674,3.9444,126.77,126.74,7.88157998]
["bitfinex-derivatives","SOLF0:USTF0",1725750109970,9.7,126.78,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750110169,9.7,126.77,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750110378,9.7,126.75,126.72,4.01199494]
["bitfinex-derivatives","SOLF0:USTF0",1725750111075,13.6452,126.75,126.72,7.95769494]
["bitfinex-derivatives","SOLF0:USTF0",1725750111271,9.7,126.75,126.72,7.95769494]
["bitfinex-derivatives","SOLF0:USTF0",1725750112279,3.9453,126.74,126.72,7.95769494]
["bitfinex-derivatives","SOLF0:USTF0",1725750115377,3.9453,126.74,126.7,147.0079373]
["bitfinex-derivatives","SOLF0:USTF0",1725750115378,3.9453,126.74,126.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725750115785,3.9453,126.74,126.71,7.94953605]
["bitfinex-derivatives","SOLF0:USTF0",1725750116373,3.9458,126.73,126.71,4.00363605]
["bitfinex-derivatives","SOLF0:USTF0",1725750116882,3.9455,126.74,126.71,7.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1725750120588,4.101,126.8,126.7,156.7079373]
["bitfinex-derivatives","SOLF0:USTF0",1725750120889,9.7,126.77,126.71,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725750121283,3.9446,126.76,126.71,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725750121691,4.101,126.8,126.71,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725750121993,3.9443,126.78,126.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750122587,3.9443,126.78,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725750126888,13.6438,126.79,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725750127483,3.9438,126.79,126.77,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725750127694,9.7,126.8,126.77,7.79115182]
["bitfinex-derivatives","SOLF0:USTF0",1725750129393,3.9437,126.79,126.77,7.79115182]
["bitfinex-derivatives","SOLF0:USTF0",1725750130093,3.9437,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725750130587,13.6437,126.79,126.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725750131695,13.6437,126.79,126.77,3.92101696]
["bitfinex-derivatives","SOLF0:USTF0",1725750134402,3.944,126.78,126.77,3.92101696]
["bitfinex-derivatives","SOLF0:USTF0",1725750135988,3.9443,126.77,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725750136696,3.9447,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725750136901,13.6447,126.76,126.71,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725750137597,13.6447,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725750138208,3.9451,126.75,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725750138498,9.7,126.76,126.71,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725750139404,13.6448,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750143406,13.6448,126.76,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725750150910,3.945,126.75,126.71,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725750151111,3.945,126.75,126.71,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725750151310,3.945,126.75,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725750151512,9.7,126.75,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725750152110,13.6451,126.75,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725750153217,3.9453,126.74,126.7,149.6206946]
["bitfinex-derivatives","SOLF0:USTF0",1725750154312,3.9453,126.74,126.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725750154513,3.9456,126.73,126.7,149.6206946]
["bitfinex-derivatives","SOLF0:USTF0",1725750155115,13.6454,126.74,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725750157318,3.9456,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725750157716,9.7,126.72,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725750157917,9.7,126.72,126.7,7.80433212]
["bitfinex-derivatives","SOLF0:USTF0",1725750158814,9.7,126.72,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725750159510,13.6459,126.72,126.69,7.79979661]
["bitfinex-derivatives","SOLF0:USTF0",1725750159716,9.7,126.72,126.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750160020,9.7,126.72,126.67,13.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1725750160417,9.7,126.72,126.67,3.99992635]
["bitfinex-derivatives","SOLF0:USTF0",1725750160612,3.9463,126.71,126.69,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725750160823,3.9463,126.71,126.69,7.9743556]
["bitfinex-derivatives","SOLF0:USTF0",1725750161123,3.9463,126.71,126.69,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725750161522,3.9463,126.71,126.69,7.86225978]
["bitfinex-derivatives","SOLF0:USTF0",1725750162812,13.646,126.72,126.69,7.86225978]
["bitfinex-derivatives","SOLF0:USTF0",1725750171130,3.946,126.72,126.69,7.86225978]
["bitfinex-derivatives","SOLF0:USTF0",1725750171333,13.646,126.72,126.69,7.86225978]
["bitfinex-derivatives","SOLF0:USTF0",1725750179036,3.946,126.72,126.69,7.86225978]
["bitfinex-derivatives","SOLF0:USTF0",1725750179236,3.9458,126.73,126.69,3.91545978]
["bitfinex-derivatives","SOLF0:USTF0",1725750179543,3.9458,126.73,126.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750179941,3.9458,126.73,126.67,13.54946321]
["bitfinex-derivatives","SOLF0:USTF0",1725750180845,3.9458,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725750182544,13.6454,126.74,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725750184446,9.7,126.73,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725750184647,13.6456,126.73,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725750185845,13.6456,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725750187034,13.6456,126.73,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725750187749,3.9465,126.7,126.67,7.79666321]
["bitfinex-derivatives","SOLF0:USTF0",1725750187937,9.7,126.71,126.66,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725750188142,9.7,126.71,126.66,5.28289519]
["bitfinex-derivatives","SOLF0:USTF0",1725750188340,9.7,126.71,126.66,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725750188540,9.7,126.71,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725750188850,9.7,126.71,126.69,3.88419008]
["bitfinex-derivatives","SOLF0:USTF0",1725750192150,13.6462,126.71,126.69,3.88419008]
["bitfinex-derivatives","SOLF0:USTF0",1725750193447,13.6467,126.7,126.67,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725750193644,9.7,126.7,126.66,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725750193950,9.7,126.7,126.64,101.44156599]
["bitfinex-derivatives","SOLF0:USTF0",1725750193951,9.7,126.68,126.64,101.44156599]
["bitfinex-derivatives","SOLF0:USTF0",1725750194139,13.6473,126.68,126.65,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725750195251,13.6476,126.67,126.64,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725750198160,9.7,126.65,126.6,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725750198454,9.7,126.64,126.6,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725750198656,9.7,126.64,126.61,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725750202163,13.6485,126.64,126.61,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725750202651,9.7,126.64,126.6,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725750202857,3.9487,126.63,126.6,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725750204647,3.9487,126.63,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750205761,13.649,126.62,126.59,7.82685176]
["bitfinex-derivatives","SOLF0:USTF0",1725750205966,13.649,126.62,126.56,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725750206171,13.649,126.62,126.56,14.9804932]
["bitfinex-derivatives","SOLF0:USTF0",1725750206460,13.649,126.62,126.59,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725750207254,3.9505,126.57,126.45,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725750207451,9.7,126.57,126.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750207659,9.7,126.54,126.49,3.93229578]
["bitfinex-derivatives","SOLF0:USTF0",1725750207859,13.6517,126.54,126.49,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725750208054,9.7,126.54,126.49,3.95244114]
["bitfinex-derivatives","SOLF0:USTF0",1725750208254,9.7,126.54,126.48,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725750208566,3.952,126.53,126.48,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725750208866,3.952,126.53,126.48,8.08647666]
["bitfinex-derivatives","SOLF0:USTF0",1725750209163,9.7,126.52,126.48,3.98127666]
["bitfinex-derivatives","SOLF0:USTF0",1725750209363,9.7,126.52,126.35,19.81968807]
["bitfinex-derivatives","SOLF0:USTF0",1725750209364,9.7,126.5,126.41,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725750209561,3.93664085,126.55,126.46,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725750209863,251.66,126.58,126.41,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725750209864,9.7,126.51,126.41,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725750210161,9.7,126.51,126.48,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725750210362,1.2899,126.61,126.48,3.96694868]
["bitfinex-derivatives","SOLF0:USTF0",1725750210363,9.7,126.55,126.48,3.96694868]
["bitfinex-derivatives","SOLF0:USTF0",1725750210569,9.7,126.53,126.48,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725750210860,9.7,126.53,126.5,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725750211066,9.7,126.53,126.48,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725750211257,9.7,126.53,126.49,3.86573891]
["bitfinex-derivatives","SOLF0:USTF0",1725750211853,9.7,126.53,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750212273,1.3041,126.59,126.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725750212472,9.7,126.55,126.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725750213458,9.7,126.55,126.49,3.86573891]
["bitfinex-derivatives","SOLF0:USTF0",1725750213659,9.7,126.55,126.48,13.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725750214164,9.7,126.55,126.48,17.66825177]
["bitfinex-derivatives","SOLF0:USTF0",1725750214462,9.7,126.55,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750214862,1.3041,126.59,126.48,17.66825177]
["bitfinex-derivatives","SOLF0:USTF0",1725750214863,1.3041,126.59,126.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750215066,9.7,126.58,126.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750215868,9.7,126.58,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725750216771,9.7,126.57,126.55,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725750217069,9.7,126.56,126.55,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725750217871,9.7,126.57,126.55,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725750218171,9.7,126.57,126.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750218873,9.7,126.57,126.55,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725750219868,9.7,126.57,126.48,7.96825177]
["bitfinex-derivatives","SOLF0:USTF0",1725750220069,9.7,126.57,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750220459,9.7,126.57,126.55,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725750221667,9.7,126.57,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750222169,9.7,126.57,126.55,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725750223276,1.3041,126.59,126.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725750223472,9.7,126.58,126.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725750223671,9.7,126.58,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750223865,9.7,126.56,126.55,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725750227167,9.7,126.57,126.56,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725750231383,3.951,126.56,126.5,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725750231578,9.7,126.55,126.48,17.66825177]
["bitfinex-derivatives","SOLF0:USTF0",1725750231973,9.7,126.55,126.48,7.96825177]
["bitfinex-derivatives","SOLF0:USTF0",1725750232375,1.3041,126.59,126.48,7.96825177]
["bitfinex-derivatives","SOLF0:USTF0",1725750232675,1.3041,126.59,126.48,3.98735177]
["bitfinex-derivatives","SOLF0:USTF0",1725750232676,9.7,126.53,126.48,3.98735177]
["bitfinex-derivatives","SOLF0:USTF0",1725750232879,9.7,126.53,126.46,115.09813545]
["bitfinex-derivatives","SOLF0:USTF0",1725750233075,9.7,126.54,126.52,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725750233283,9.7,126.54,126.51,3.94062771]
["bitfinex-derivatives","SOLF0:USTF0",1725750233481,1.3041,126.59,126.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750233683,9.7,126.54,126.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750233892,9.7,126.54,126.48,13.67225077]
["bitfinex-derivatives","SOLF0:USTF0",1725750234287,9.7,126.54,126.53,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725750235779,9.7,126.57,126.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750235982,9.7,126.57,126.49,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725750236686,9.7,126.57,126.54,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725750237180,1.3041,126.59,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725750237181,9.7,126.59,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725750237584,9.7,126.57,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725750238292,9.7,126.57,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725750238584,3.9503,126.58,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725750238585,9.7,126.56,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725750240293,9.7,126.58,126.55,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725750241096,9.7,126.58,126.56,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725750242306,11.0989,126.6,126.55,3.96546273]
["bitfinex-derivatives","SOLF0:USTF0",1725750242505,9.7,126.6,126.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750242794,9.7,126.59,126.57,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725750243099,9.7,126.59,126.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750243492,9.7,126.59,126.57,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725750244892,9.7,126.59,126.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750245093,9.7,126.6,126.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750245796,3.9482,126.61,126.55,3.87040695]
["bitfinex-derivatives","SOLF0:USTF0",1725750245993,2.566,126.61,126.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750246193,9.7,126.6,126.56,4.044185]
["bitfinex-derivatives","SOLF0:USTF0",1725750247398,9.7,126.6,126.58,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725750247603,9.7,126.59,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725750247900,9.7,126.59,126.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750250797,9.7,126.59,126.57,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725750252096,2.566,126.61,126.55,13.74472187]
["bitfinex-derivatives","SOLF0:USTF0",1725750252303,2.566,126.61,126.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750252502,6.5153,126.61,126.57,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750253096,13.6497,126.6,126.57,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750253302,9.7,126.59,126.57,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750254110,9.7,126.58,126.49,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725750254306,9.7,126.56,126.49,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725750254702,9.7,126.56,126.53,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725750256406,9.7,126.56,126.51,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725750257208,3.9513,126.55,126.51,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725750257613,9.7,126.54,126.51,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725750259613,13.6513,126.55,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750259916,9.7,126.55,126.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750260714,9.7,126.55,126.48,3.97225077]
["bitfinex-derivatives","SOLF0:USTF0",1725750260911,9.7,126.55,126.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750261206,9.7,126.55,126.48,13.60166785]
["bitfinex-derivatives","SOLF0:USTF0",1725750261406,9.7,126.55,126.52,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725750262409,13.6512,126.55,126.51,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725750263314,13.6512,126.55,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750263716,3.94025489,126.64,126.56,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725750264013,9.7,126.59,126.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750264213,21.22787263,126.58,126.54,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725750264523,9.7,126.55,126.48,13.60166785]
["bitfinex-derivatives","SOLF0:USTF0",1725750264716,9.7,126.55,126.52,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725750265317,13.6513,126.55,126.51,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725750266315,13.6513,126.55,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750269025,7.57727473,126.54,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750269228,13.6513,126.55,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750269414,7.57710574,126.54,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750269725,13.6513,126.55,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750269924,7.57922112,126.54,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750270125,13.6513,126.55,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750270425,7.57889665,126.54,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750270628,7.57889665,126.53,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750271023,7.57889665,126.54,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750271724,13.6513,126.55,126.52,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725750271919,7.57929642,126.54,126.53,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725750272724,7.57929642,126.54,126.5,3.92507113]
["bitfinex-derivatives","SOLF0:USTF0",1725750272927,7.57929642,126.53,126.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725750273227,7.57929642,126.52,126.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725750273429,7.57929642,126.51,126.48,5.20147818]
["bitfinex-derivatives","SOLF0:USTF0",1725750273729,3.9516,126.54,126.51,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725750274027,7.57858052,126.53,126.48,5.20147818]
["bitfinex-derivatives","SOLF0:USTF0",1725750274224,7.57858052,126.52,126.48,14.90147818]
["bitfinex-derivatives","SOLF0:USTF0",1725750274525,7.57858052,126.51,126.48,14.90147818]
["bitfinex-derivatives","SOLF0:USTF0",1725750274828,13.6513,126.55,126.48,14.90147818]
["bitfinex-derivatives","SOLF0:USTF0",1725750275028,7.5786709,126.54,126.48,14.90147818]
["bitfinex-derivatives","SOLF0:USTF0",1725750275215,7.5786709,126.53,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750275421,7.5786709,126.52,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750275621,12.3948,126.57,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750275927,7.57964117,126.56,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750276130,7.57964117,126.55,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750276320,7.57964117,126.54,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750276522,7.57964117,126.53,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750276825,7.57964117,126.52,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750277022,7.57940294,126.51,126.5,13.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725750277424,16.3456,126.57,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750277628,7.57893202,126.56,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750277926,7.57893202,126.55,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750278129,16.3456,126.57,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750278728,7.57972085,126.56,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750278932,7.57972085,126.55,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750281933,16.3456,126.57,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750282134,7.57998159,126.56,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750282436,7.57998159,126.55,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750286932,13.6508,126.57,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750287137,7.58015909,126.56,126.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750287433,7.58015909,126.56,126.48,5.20147818]
["bitfinex-derivatives","SOLF0:USTF0",1725750287434,17.28015909,126.55,126.53,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750287638,7.58015909,126.54,126.53,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750288747,9.7,126.55,126.53,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750288949,7.57942381,126.54,126.53,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725750292038,7.57942381,126.54,126.48,14.90147818]
["bitfinex-derivatives","SOLF0:USTF0",1725750292039,7.57942381,126.54,126.52,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725750292240,13.6514,126.55,126.52,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725750292441,7.58244215,126.54,126.52,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725750292641,7.58244215,126.53,126.52,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725750293243,7.58244215,126.53,126.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725750293244,17.28244215,126.53,126.47,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725750293446,9.7,126.51,126.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750293645,7.58244215,126.5,126.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750293946,7.58244215,126.49,126.48,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725750294444,7.58244215,126.49,126.47,7.84660562]
["bitfinex-derivatives","SOLF0:USTF0",1725750294645,7.58244215,126.48,126.47,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725750294839,9.7,126.51,126.47,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725750295035,7.5807187,126.5,126.47,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725750295343,3.9527,126.5,126.46,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725750295545,7.58069036,126.49,126.46,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725750295936,19.03536614,126.48,126.46,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725750296143,7.58094601,126.47,126.46,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725750296343,13.6525,126.51,126.47,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725750296344,11.45439198,126.5,126.47,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725750296539,19.03552721,126.49,126.48,3.9069418]
["bitfinex-derivatives","SOLF0:USTF0",1725750296749,19.03552721,126.49,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750296750,7.58113523,126.49,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750296953,7.58113523,126.48,126.46,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725750297149,7.58113523,126.47,126.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750297349,3.9524,126.51,126.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750297545,19.0358113,126.5,126.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750297848,19.0358113,126.49,126.46,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725750298052,7.58112735,126.48,126.47,3.90795508]
["bitfinex-derivatives","SOLF0:USTF0",1725750298253,7.58112735,126.48,126.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750298444,13.6524,126.51,126.47,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725750298645,28.74180472,126.5,126.43,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725750298846,9.7,126.5,126.43,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725750299047,19.04092339,126.49,126.43,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725750299244,7.58315959,126.48,126.43,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725750299453,7.58315959,126.47,126.43,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725750299652,9.7,126.5,126.43,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725750299855,3.9534,126.48,126.44,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725750300050,19.04074987,126.47,126.4,3.9003002]
["bitfinex-derivatives","SOLF0:USTF0",1725750300360,9.7,126.48,126.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750300361,7.58324667,126.46,126.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750300648,12.3303,126.49,126.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750300850,19.03837554,126.48,126.44,3.98805757]
["bitfinex-derivatives","SOLF0:USTF0",1725750301057,19.03837554,126.47,126.44,3.98805757]
["bitfinex-derivatives","SOLF0:USTF0",1725750301252,7.58211551,126.46,126.39,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725750301454,3.9538,126.47,126.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750301648,7.58101335,126.46,126.44,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725750301952,9.7,126.51,126.45,3.9429769]
["bitfinex-derivatives","SOLF0:USTF0",1725750302253,19.03717678,126.5,126.45,7.8971769]
["bitfinex-derivatives","SOLF0:USTF0",1725750302456,22.99047678,126.49,126.45,7.8971769]
["bitfinex-derivatives","SOLF0:USTF0",1725750302752,19.03717678,126.48,126.46,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725750302956,6.52300873,126.53,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750302957,3.9522,126.52,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750303256,19.03999593,126.51,126.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750303452,19.03999593,126.5,126.48,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725750303651,7.58279247,126.49,126.48,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725750304157,7.58279247,126.49,126.48,7.94289914]
["bitfinex-derivatives","SOLF0:USTF0",1725750304356,7.58279247,126.49,126.48,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725750304548,5.2374,126.53,126.49,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725750305057,30.49799664,126.52,126.47,13.63405029]
["bitfinex-derivatives","SOLF0:USTF0",1725750305360,19.04104968,126.51,126.47,13.63405029]
["bitfinex-derivatives","SOLF0:USTF0",1725750305655,19.04104968,126.5,126.48,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725750305856,7.58321536,126.49,126.48,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725750307752,7.58321536,126.49,126.47,3.93405029]
["bitfinex-derivatives","SOLF0:USTF0",1725750307965,7.58321536,126.49,126.39,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725750307966,9.7,126.5,126.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750308151,9.7,126.5,126.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750308459,22.99308172,126.49,126.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725750308658,7.58271934,126.48,126.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725750308964,7.58271934,126.47,126.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725750309760,7.58271934,126.47,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750309956,3.9529,126.5,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750310259,19.04428014,126.49,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750310454,3.9529,126.5,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750310651,19.04426316,126.49,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750310851,7.58448178,126.48,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750311052,3.9529,126.5,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750311251,19.04430018,126.49,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750311448,3.9529,126.5,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750311663,7.58450734,126.48,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750311854,3.9529,126.5,126.46,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1725750312051,7.58450734,126.49,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750312253,3.9525,126.51,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750312450,19.04482234,126.5,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750312661,7.58471302,126.49,126.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725750312852,3.9525,126.51,126.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725750313051,7.5998751,126.5,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750313250,7.5998751,126.49,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750313459,3.9525,126.51,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750313664,7.60015898,126.5,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750313862,28.74048239,126.52,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750313863,7.60015898,126.49,126.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750314066,19.04048239,126.52,126.47,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725750314259,19.0836605,126.51,126.47,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725750314453,9.7,126.55,126.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750314756,9.7,126.55,126.47,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725750314757,19.08963232,126.54,126.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725750314966,7.6025941,126.53,126.52,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725750315360,19.09443297,126.53,126.52,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725750315566,7.60451767,126.53,126.52,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725750316960,19.094574,126.53,126.52,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725750317171,25.6969,126.58,126.49,28.18660445]
["bitfinex-derivatives","SOLF0:USTF0",1725750317667,2.5809,126.6,126.49,28.18660445]
["bitfinex-derivatives","SOLF0:USTF0",1725750317668,2.5809,126.6,126.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725750317964,24.3,126.63,126.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725750317965,3.9494,126.61,126.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725750318166,25.6993,126.63,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725750318556,3.9498,126.6,126.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725750318969,3.9498,126.6,126.56,7.92382252]
["bitfinex-derivatives","SOLF0:USTF0",1725750321471,25.6993,126.63,126.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725750321667,1.3993,126.63,126.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725750321871,24.3,126.64,126.58,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725750322472,3.9493,126.62,126.58,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725750322666,24.3,126.63,126.54,7.86975454]
["bitfinex-derivatives","SOLF0:USTF0",1725750323169,3.9495,126.61,126.57,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750323966,3.9495,126.61,126.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750324771,24.3,126.63,126.57,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725750324772,3.9496,126.6,126.57,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725750324972,3.9496,126.6,126.54,7.86975454]
["bitfinex-derivatives","SOLF0:USTF0",1725750325271,3.9496,126.6,126.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750325466,24.3,126.63,126.54,7.86975454]
["bitfinex-derivatives","SOLF0:USTF0",1725750325467,3.9491,126.62,126.54,7.86975454]
["bitfinex-derivatives","SOLF0:USTF0",1725750325864,3.9493,126.61,126.58,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725750327671,3.9491,126.62,126.59,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725750327870,24.3,126.64,126.59,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725750328475,3.9493,126.61,126.58,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725750329474,24.3,126.63,126.57,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725750330475,3.9498,126.6,126.57,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725750333179,3.9498,126.6,126.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750333875,3.9498,126.6,126.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725750335170,3.9498,126.6,126.54,7.86975454]
["bitfinex-derivatives","SOLF0:USTF0",1725750335374,3.9494,126.61,126.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1725750337373,3.9494,126.61,126.58,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725750342078,3.9512,126.55,126.54,3.85915454]
["bitfinex-derivatives","SOLF0:USTF0",1725750342277,9.71,126.58,126.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750342478,9.71,126.58,126.51,13.59362171]
["bitfinex-derivatives","SOLF0:USTF0",1725750343180,3.9507,126.57,126.53,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725750345487,3.9509,126.56,126.52,13.662]
["bitfinex-derivatives","SOLF0:USTF0",1725750346279,3.9509,126.56,126.52,17.60976355]
["bitfinex-derivatives","SOLF0:USTF0",1725750347285,3.9506,126.57,126.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725750349093,3.9503,126.58,126.54,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725750349278,3.9503,126.58,126.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750349481,9.71,126.61,126.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750350291,3.9501,126.59,126.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750350888,3.9501,126.59,126.55,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725750351197,3.9501,126.59,126.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750352293,3.9501,126.59,126.56,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725750353793,3.9501,126.59,126.55,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725750353995,3.9501,126.59,126.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750354690,9.71,126.61,126.55,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725750355392,3.9502,126.59,126.55,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725750356499,1.2977,126.65,126.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750356798,9.71,126.64,126.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750357190,3.9493,126.61,126.58,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725750357999,3.9493,126.61,126.59,3.87593836]
["bitfinex-derivatives","SOLF0:USTF0",1725750358695,3.9493,126.61,126.58,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725750359086,3.9493,126.61,126.58,7.83914608]
["bitfinex-derivatives","SOLF0:USTF0",1725750360695,3.9493,126.61,126.59,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725750362697,3.9491,126.62,126.58,3.88914608]
["bitfinex-derivatives","SOLF0:USTF0",1725750362897,9.71,126.65,126.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750363098,3.9488,126.63,126.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750363295,3.9488,126.63,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750364398,3.9488,126.63,126.61,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725750365197,9.71,126.65,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750365800,3.9489,126.63,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750366095,9.71,126.65,126.59,13.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725750366600,9.71,126.65,126.59,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725750366993,3.9492,126.62,126.58,13.67104922]
["bitfinex-derivatives","SOLF0:USTF0",1725750367193,3.9492,126.62,126.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750367690,3.9492,126.62,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750370311,2.5809,126.66,126.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750370495,1.2937,126.7,126.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750370704,2.7088,126.72,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750370995,3.9465,126.7,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750371198,2.7088,126.72,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750372194,3.9465,126.71,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750372603,3.947,126.69,126.65,7.80019022]
["bitfinex-derivatives","SOLF0:USTF0",1725750373103,9.71,126.71,126.61,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725750373104,3.9482,126.65,126.61,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725750373290,3.9482,126.65,126.61,13.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725750373693,3.9478,126.66,126.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750373893,9.71,126.69,126.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750374909,9.71,126.69,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725750374910,3.9476,126.67,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725750378101,9.71,126.68,126.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750378506,3.9479,126.66,126.62,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725750378696,3.9479,126.66,126.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750378901,9.71,126.68,126.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750379104,3.9477,126.67,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725750379305,3.9477,126.67,126.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725750379306,9.71,126.68,126.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725750379501,9.71,126.69,126.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750379701,3.9473,126.68,126.64,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725750379904,3.9473,126.68,126.65,3.87370665]
["bitfinex-derivatives","SOLF0:USTF0",1725750381905,3.9469,126.69,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750382100,3.9469,126.69,126.66,3.93508647]
["bitfinex-derivatives","SOLF0:USTF0",1725750382295,3.9469,126.69,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750382699,3.9469,126.69,126.65,13.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725750383212,3.9469,126.69,126.65,17.56416233]
["bitfinex-derivatives","SOLF0:USTF0",1725750383899,3.9469,126.69,126.65,7.85416233]
["bitfinex-derivatives","SOLF0:USTF0",1725750384498,3.9469,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750384703,3.9465,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750385100,3.9465,126.7,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725750385905,3.9465,126.7,126.68,3.94069725]
["bitfinex-derivatives","SOLF0:USTF0",1725750388809,3.9465,126.7,126.66,28.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725750389308,3.9465,126.7,126.66,32.23229623]
["bitfinex-derivatives","SOLF0:USTF0",1725750390706,3.9465,126.7,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725750392516,3.9463,126.71,126.66,28.28469623]
["bitfinex-derivatives","SOLF0:USTF0",1725750393314,3.9462,126.71,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725750397919,3.9467,126.7,126.66,28.28469623]
["bitfinex-derivatives","SOLF0:USTF0",1725750398919,3.9467,126.7,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725750399120,3.9467,126.7,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750401017,3.9464,126.71,126.66,28.26337719]
["bitfinex-derivatives","SOLF0:USTF0",1725750401723,3.9464,126.71,126.67,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725750403524,3.9464,126.71,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725750404022,3.9464,126.71,126.68,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725750409434,3.9464,126.71,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750410435,3.9464,126.71,126.68,13.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725750411233,3.946,126.72,126.69,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725750411535,3.946,126.72,126.69,13.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725750412835,3.9457,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725750413035,1.2974,126.75,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750413227,14.97150884,126.78,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750413432,3.9452,126.75,126.71,13.656]
["bitfinex-derivatives","SOLF0:USTF0",1725750413632,16.33330884,126.78,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750414228,3.9452,126.75,126.71,13.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725750414437,16.33330884,126.78,126.71,13.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725750414738,16.33330884,126.78,126.72,13.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725750414933,16.33330884,126.78,126.73,4.01405115]
["bitfinex-derivatives","SOLF0:USTF0",1725750415934,3.9451,126.75,126.73,4.01405115]
["bitfinex-derivatives","SOLF0:USTF0",1725750416736,3.9454,126.74,126.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750417342,3.9454,126.74,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725750419238,3.9454,126.74,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750423840,3.9454,126.74,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725750424043,3.9454,126.74,126.71,13.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725750424440,9.71,126.76,126.7,3.85507932]
["bitfinex-derivatives","SOLF0:USTF0",1725750424647,9.71,126.74,126.69,3.98855564]
["bitfinex-derivatives","SOLF0:USTF0",1725750424848,3.9465,126.7,126.67,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725750425248,3.9465,126.7,126.68,3.8756906]
["bitfinex-derivatives","SOLF0:USTF0",1725750425945,3.9463,126.71,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750426143,3.9463,126.71,126.69,3.89502762]
["bitfinex-derivatives","SOLF0:USTF0",1725750426344,3.9463,126.71,126.69,13.60502762]
["bitfinex-derivatives","SOLF0:USTF0",1725750429645,1.3066,126.75,126.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750429845,1.3066,126.75,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750430449,3.9457,126.73,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750430854,3.9457,126.73,126.71,13.60998421]
["bitfinex-derivatives","SOLF0:USTF0",1725750434051,3.9457,126.73,126.71,17.55618421]
["bitfinex-derivatives","SOLF0:USTF0",1725750435354,3.9457,126.73,126.71,13.60998421]
["bitfinex-derivatives","SOLF0:USTF0",1725750442266,11.0166,126.75,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750442458,1.2943,126.74,126.67,13.67913726]
["bitfinex-derivatives","SOLF0:USTF0",1725750442657,3.9463,126.71,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725750446558,9.71,126.73,126.67,3.96913726]
["bitfinex-derivatives","SOLF0:USTF0",1725750446862,1.2943,126.74,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750446863,10.9942,126.72,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750447064,3.9465,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750447370,10.9942,126.72,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750448656,3.9467,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750451965,5.2303,126.72,126.65,3.90849518]
["bitfinex-derivatives","SOLF0:USTF0",1725750452158,3.9461,126.72,126.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750452364,3.9461,126.72,126.7,13.67367943]
["bitfinex-derivatives","SOLF0:USTF0",1725750458575,3.9457,126.73,126.7,17.61997943]
["bitfinex-derivatives","SOLF0:USTF0",1725750459276,3.9459,126.72,126.7,17.61997943]
["bitfinex-derivatives","SOLF0:USTF0",1725750460076,3.9457,126.73,126.7,17.61997943]
["bitfinex-derivatives","SOLF0:USTF0",1725750460477,3.9453,126.74,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750460971,3.9453,126.74,126.71,13.656]
["bitfinex-derivatives","SOLF0:USTF0",1725750461771,3.9453,126.74,126.72,3.87857523]
["bitfinex-derivatives","SOLF0:USTF0",1725750464170,3.9456,126.73,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750464375,3.9456,126.73,126.7,13.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725750464771,3.9456,126.73,126.71,3.92050568]
["bitfinex-derivatives","SOLF0:USTF0",1725750471878,3.9454,126.74,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725750472179,3.9454,126.74,126.72,4.00820901]
["bitfinex-derivatives","SOLF0:USTF0",1725750482285,3.9455,126.73,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725750482591,3.9455,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725750482793,3.9455,126.73,126.71,4.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1725750483296,3.9459,126.72,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725750483790,3.9459,126.72,126.7,7.97818886]
["bitfinex-derivatives","SOLF0:USTF0",1725750483988,3.9459,126.72,126.69,13.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725750484184,2.5797,126.78,126.68,3.89533506]
["bitfinex-derivatives","SOLF0:USTF0",1725750484185,9.71,126.74,126.68,3.89533506]
["bitfinex-derivatives","SOLF0:USTF0",1725750484390,2.7435,126.73,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750484591,2.7435,126.73,126.68,3.88862577]
["bitfinex-derivatives","SOLF0:USTF0",1725750484789,3.9466,126.7,126.68,3.88862577]
["bitfinex-derivatives","SOLF0:USTF0",1725750485392,3.9466,126.7,126.67,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725750485893,3.9466,126.7,126.67,17.52167199]
["bitfinex-derivatives","SOLF0:USTF0",1725750489690,4.0403,126.73,126.67,13.57437199]
["bitfinex-derivatives","SOLF0:USTF0",1725750489891,9.71,126.72,126.67,3.86437199]
["bitfinex-derivatives","SOLF0:USTF0",1725750490095,9.71,126.72,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750490395,9.71,126.72,126.64,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725750490396,9.71,126.72,126.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725750490601,9.71,126.72,126.66,3.92950185]
["bitfinex-derivatives","SOLF0:USTF0",1725750491107,3.9472,126.68,126.66,3.92950185]
["bitfinex-derivatives","SOLF0:USTF0",1725750495508,3.9469,126.69,126.66,13.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725750495704,3.9469,126.69,126.67,3.93674865]
["bitfinex-derivatives","SOLF0:USTF0",1725750496407,3.9465,126.7,126.67,7.88404865]
["bitfinex-derivatives","SOLF0:USTF0",1725750497803,23.73,126.8,126.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750498005,23.73,126.8,126.64,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725750498006,9.71,126.77,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750498212,9.71,126.77,126.71,13.72176746]
["bitfinex-derivatives","SOLF0:USTF0",1725750498406,3.9457,126.73,126.71,13.72176746]
["bitfinex-derivatives","SOLF0:USTF0",1725750498810,3.9457,126.73,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750499620,3.9454,126.74,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750499812,9.71,126.76,126.7,4.03229205]
["bitfinex-derivatives","SOLF0:USTF0",1725750500112,9.71,126.76,126.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750500307,9.71,126.76,126.7,4.01176746]
["bitfinex-derivatives","SOLF0:USTF0",1725750500514,3.9458,126.73,126.7,7.95806746]
["bitfinex-derivatives","SOLF0:USTF0",1725750500712,3.9458,126.73,126.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725750501211,3.9458,126.73,126.71,3.99874224]
["bitfinex-derivatives","SOLF0:USTF0",1725750505707,3.9459,126.72,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725750506118,3.9459,126.72,126.69,7.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1725750507708,3.9463,126.71,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750507914,9.71,126.73,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750508114,9.71,126.73,126.68,4.0161092]
["bitfinex-derivatives","SOLF0:USTF0",1725750508313,3.9466,126.7,126.68,4.0161092]
["bitfinex-derivatives","SOLF0:USTF0",1725750510215,12.3537,126.73,126.68,4.0161092]
["bitfinex-derivatives","SOLF0:USTF0",1725750511021,3.9466,126.7,126.68,4.0161092]
["bitfinex-derivatives","SOLF0:USTF0",1725750517035,3.9466,126.7,126.68,7.9632092]
["bitfinex-derivatives","SOLF0:USTF0",1725750517231,3.9466,126.7,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750517431,3.9466,126.7,126.66,13.56085086]
["bitfinex-derivatives","SOLF0:USTF0",1725750517637,3.9466,126.7,126.67,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725750520937,3.9466,126.7,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725750521134,1.3606,126.74,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725750521135,3.9463,126.71,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725750521541,3.9463,126.71,126.69,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725750523833,3.9463,126.71,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725750524038,13.68955471,126.73,126.66,3.85085086]
["bitfinex-derivatives","SOLF0:USTF0",1725750524234,13.68955471,126.73,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750524434,13.68955471,126.73,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750524736,3.9467,126.7,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750528938,3.9463,126.71,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750531038,3.9459,126.72,126.69,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725750532141,3.9462,126.71,126.69,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725750533444,3.9465,126.7,126.66,13.59322422]
["bitfinex-derivatives","SOLF0:USTF0",1725750533647,9.71,126.73,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750534243,9.71,126.73,126.66,13.67770882]
["bitfinex-derivatives","SOLF0:USTF0",1725750534951,3.9465,126.7,126.66,13.67770882]
["bitfinex-derivatives","SOLF0:USTF0",1725750535549,3.9465,126.7,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750536653,3.9463,126.71,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725750537748,3.9465,126.7,126.68,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725750540054,3.96762731,126.72,126.66,3.96770882]
["bitfinex-derivatives","SOLF0:USTF0",1725750540253,3.96762731,126.72,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750540456,3.96762731,126.72,126.66,13.72894986]
["bitfinex-derivatives","SOLF0:USTF0",1725750540651,3.9467,126.7,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750561063,3.9463,126.71,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750566774,9.71,126.72,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750567484,9.71,126.68,126.61,114.02212761]
["bitfinex-derivatives","SOLF0:USTF0",1725750567679,9.71,126.67,126.59,13.63515761]
["bitfinex-derivatives","SOLF0:USTF0",1725750567979,3.9485,126.64,126.61,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725750568379,7.58052806,126.63,126.61,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725750568574,7.58052806,126.62,126.61,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725750569083,7.58052806,126.62,126.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750569381,7.58052806,126.61,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750569682,11.1039,126.67,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750569887,3.9485,126.64,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750570092,7.58216492,126.63,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750570285,7.58216492,126.62,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750570593,7.58216492,126.61,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750572092,7.58216492,126.61,126.6,13.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725750573182,3.9484,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750573385,7.58141211,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750573692,7.58141211,126.62,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750576790,3.9484,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750576984,7.58181478,126.62,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750580203,3.9484,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750580497,7.58120247,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750580797,7.58120247,126.62,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750582493,7.58120247,126.62,126.58,13.63445532]
["bitfinex-derivatives","SOLF0:USTF0",1725750582699,7.58120247,126.61,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750582998,7.58120247,126.6,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750583185,3.9488,126.63,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750583391,7.57994363,126.62,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750583589,7.57994363,126.61,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750583796,3.9488,126.63,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750584094,7.5799359,126.61,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750584399,7.5799359,126.62,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750584600,7.5799359,126.61,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750585292,7.5799359,126.62,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750585493,7.5799359,126.61,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750585899,7.5799359,126.62,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750586203,11.1039,126.67,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750586404,7.58053643,126.66,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750586599,7.58053643,126.65,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750586798,7.58053643,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750587104,7.58053643,126.63,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750587305,3.9486,126.64,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750587492,7.58044006,126.62,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750587898,3.9486,126.64,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750588089,3.9488,126.63,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750588295,7.58033563,126.62,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750588496,7.58033563,126.61,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750590206,3.9488,126.63,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750590508,7.58031159,126.62,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750590710,3.9488,126.63,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750591200,7.58033565,126.62,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750591397,3.9488,126.63,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750591599,7.58033978,126.62,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750591797,3.9488,126.63,126.6,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750591996,7.58033978,126.62,126.58,3.92101105]
["bitfinex-derivatives","SOLF0:USTF0",1725750592197,3.9488,126.63,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750592403,7.57715055,126.62,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750592602,3.9488,126.63,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750592807,7.57713561,126.62,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750593009,3.9488,126.63,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750593311,7.57713648,126.62,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750593506,3.9485,126.64,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750593697,7.57676777,126.63,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750594014,7.57676777,126.62,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750594302,7.57676777,126.62,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750594303,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750594608,7.57698166,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750595003,7.57698166,126.62,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750596306,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750596501,7.57702986,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750596809,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750597008,7.57702986,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750597207,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750597407,7.57711184,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750597612,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750598010,7.57706367,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750598212,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750598401,7.57706366,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750598603,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750599014,7.57706367,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750599309,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750599515,7.57716655,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750599715,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750599924,7.57703794,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750600216,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750600512,7.57706366,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750600706,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750601010,7.57708783,126.63,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750601210,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750601412,11.52578783,126.63,126.6,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725750601609,3.9487,126.63,126.6,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725750602515,10.9892,126.65,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750602708,7.57706304,126.64,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750602904,7.57706304,126.63,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750603122,10.9892,126.65,126.58,13.62974089]
["bitfinex-derivatives","SOLF0:USTF0",1725750603416,7.57705874,126.64,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750603608,7.57705874,126.63,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750603809,3.9486,126.64,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750604004,7.57703396,126.63,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750604210,3.9486,126.64,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750604410,7.57703888,126.63,126.6,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725750604607,1.2792,126.65,126.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750604807,7.57785574,126.64,126.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750605012,1.3639,126.68,126.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750605214,7.5791502,126.67,126.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750605415,12.4665,126.7,126.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750605609,7.58117531,126.69,126.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750605816,7.58117531,126.68,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725750606116,7.58117531,126.67,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725750606311,3.947,126.69,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725750606512,7.58115162,126.68,126.66,3.97140357]
["bitfinex-derivatives","SOLF0:USTF0",1725750606713,7.58115162,126.67,126.66,3.97140357]
["bitfinex-derivatives","SOLF0:USTF0",1725750606916,9.71,126.69,126.64,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725750607116,9.71,126.69,126.64,7.88720975]
["bitfinex-derivatives","SOLF0:USTF0",1725750607320,3.9473,126.68,126.64,7.88720975]
["bitfinex-derivatives","SOLF0:USTF0",1725750607716,9.71,126.69,126.64,7.88720975]
["bitfinex-derivatives","SOLF0:USTF0",1725750608323,3.9473,126.68,126.64,7.88720975]
["bitfinex-derivatives","SOLF0:USTF0",1725750608916,3.9473,126.68,126.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725750609623,3.9473,126.68,126.65,7.82069237]
["bitfinex-derivatives","SOLF0:USTF0",1725750610012,9.71,126.69,126.65,3.87269237]
["bitfinex-derivatives","SOLF0:USTF0",1725750610212,9.71,126.69,126.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750610617,13.657,126.69,126.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725750613220,3.9471,126.68,126.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725750615431,3.9469,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750615723,12.4665,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750615930,3.9471,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750616131,12.4665,126.7,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750618029,9.71,126.69,126.65,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725750618231,9.71,126.69,126.63,3.91139165]
["bitfinex-derivatives","SOLF0:USTF0",1725750618422,3.9476,126.67,126.64,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725750618624,13.6576,126.67,126.64,7.85200666]
["bitfinex-derivatives","SOLF0:USTF0",1725750622035,13.6576,126.67,126.64,3.90380666]
["bitfinex-derivatives","SOLF0:USTF0",1725750622236,13.6576,126.67,126.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725750622936,13.6576,126.67,126.64,3.88730332]
["bitfinex-derivatives","SOLF0:USTF0",1725750624433,3.9476,126.67,126.64,7.83560332]
["bitfinex-derivatives","SOLF0:USTF0",1725750626532,2.7565,126.7,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750627035,2.7565,126.7,126.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750627235,3.947,126.69,126.65,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725750627436,3.947,126.69,126.66,4.02796118]
["bitfinex-derivatives","SOLF0:USTF0",1725750628531,3.947,126.69,126.66,7.97566118]
["bitfinex-derivatives","SOLF0:USTF0",1725750628735,3.947,126.69,126.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750631025,9.71,126.72,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750631239,1.3856,126.74,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750631428,9.71,126.73,126.65,13.74427894]
["bitfinex-derivatives","SOLF0:USTF0",1725750631634,13.71821821,126.73,126.65,13.74427894]
["bitfinex-derivatives","SOLF0:USTF0",1725750631929,13.71821821,126.73,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750631930,3.9464,126.71,126.67,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725750632340,3.9464,126.71,126.65,13.74427894]
["bitfinex-derivatives","SOLF0:USTF0",1725750632735,3.9464,126.71,126.65,4.03427894]
["bitfinex-derivatives","SOLF0:USTF0",1725750632935,3.9464,126.71,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750633236,3.9464,126.71,126.66,13.56540761]
["bitfinex-derivatives","SOLF0:USTF0",1725750634232,3.9464,126.71,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750634436,3.9459,126.72,126.66,13.56540761]
["bitfinex-derivatives","SOLF0:USTF0",1725750636038,3.9459,126.72,126.68,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725750636536,10.987,126.75,126.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725750636730,23.7,126.79,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750636731,11.0125,126.77,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750637441,1.3025,126.77,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750637837,5.247,126.77,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725750638743,3.9445,126.77,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725750638940,3.9445,126.77,126.73,7.98336066]
["bitfinex-derivatives","SOLF0:USTF0",1725750640044,9.71,126.78,126.74,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725750640045,3.9442,126.78,126.74,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725750640243,9.71,126.78,126.73,4.03806066]
["bitfinex-derivatives","SOLF0:USTF0",1725750640443,9.71,126.78,126.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750640638,3.9448,126.76,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725750640838,3.9448,126.76,126.73,3.94128273]
["bitfinex-derivatives","SOLF0:USTF0",1725750642639,3.9443,126.77,126.73,7.88678273]
["bitfinex-derivatives","SOLF0:USTF0",1725750643346,12.4156,126.79,126.73,7.88678273]
["bitfinex-derivatives","SOLF0:USTF0",1725750643937,3.9445,126.77,126.73,7.88678273]
["bitfinex-derivatives","SOLF0:USTF0",1725750644842,9.71,126.78,126.73,3.94128273]
["bitfinex-derivatives","SOLF0:USTF0",1725750645649,3.9448,126.76,126.73,3.94128273]
["bitfinex-derivatives","SOLF0:USTF0",1725750647747,3.945,126.75,126.73,3.94128273]
["bitfinex-derivatives","SOLF0:USTF0",1725750649446,3.945,126.75,126.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725750651053,9.71,126.75,126.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725750651349,9.71,126.74,126.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725750651544,9.71,126.74,126.67,13.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725750652446,3.946,126.72,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725750652850,3.9463,126.71,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750653047,9.71,126.72,126.66,101.07445445]
["bitfinex-derivatives","SOLF0:USTF0",1725750653249,3.84905869,126.73,126.66,101.07445445]
["bitfinex-derivatives","SOLF0:USTF0",1725750653250,9.71,126.71,126.66,101.07445445]
["bitfinex-derivatives","SOLF0:USTF0",1725750653448,12.3617,126.71,126.66,3.85540761]
["bitfinex-derivatives","SOLF0:USTF0",1725750653752,3.947,126.69,126.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725750654057,3.947,126.69,126.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750654247,3.947,126.69,126.65,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725750654446,3.947,126.69,126.66,3.9445845]
["bitfinex-derivatives","SOLF0:USTF0",1725750658244,9.71,126.69,126.63,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725750658848,9.71,126.69,126.63,5.24562408]
["bitfinex-derivatives","SOLF0:USTF0",1725750659248,3.9477,126.67,126.63,9.19412408]
["bitfinex-derivatives","SOLF0:USTF0",1725750662254,2.6517,126.71,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750662453,2.6517,126.71,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750662659,3.9468,126.69,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750664567,3.9468,126.69,126.66,13.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725750665771,3.9468,126.69,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750666161,3.9471,126.68,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750666757,9.71,126.7,126.64,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725750666758,3.9475,126.67,126.64,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725750666958,9.71,126.7,126.64,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725750667656,3.9474,126.68,126.64,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725750672263,3.9474,126.68,126.65,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725750672469,3.9474,126.68,126.65,13.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725750672872,9.71,126.72,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750673370,3.947,126.69,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750673960,3.9463,126.71,126.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750674165,3.9463,126.71,126.63,5.24562408]
["bitfinex-derivatives","SOLF0:USTF0",1725750674166,9.71,126.75,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750674572,9.71,126.74,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750675871,9.71,126.7,126.63,5.24562408]
["bitfinex-derivatives","SOLF0:USTF0",1725750676072,9.71,126.7,126.63,14.95562408]
["bitfinex-derivatives","SOLF0:USTF0",1725750676270,3.9476,126.67,126.63,18.90402408]
["bitfinex-derivatives","SOLF0:USTF0",1725750676472,3.9476,126.67,126.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750677372,9.71,126.69,126.63,14.95562408]
["bitfinex-derivatives","SOLF0:USTF0",1725750678176,3.9479,126.66,126.63,14.95562408]
["bitfinex-derivatives","SOLF0:USTF0",1725750680174,3.9481,126.65,126.63,14.95562408]
["bitfinex-derivatives","SOLF0:USTF0",1725750682771,3.9481,126.65,126.63,5.24562408]
["bitfinex-derivatives","SOLF0:USTF0",1725750692078,3.9483,126.64,126.61,13.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725750692387,3.9483,126.64,126.61,17.65280841]
["bitfinex-derivatives","SOLF0:USTF0",1725750692582,9.71,126.65,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750693280,3.9493,126.62,126.58,13.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725750694177,3.9493,126.62,126.59,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725750701392,3.9488,126.63,126.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750701691,3.9488,126.63,126.6,13.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1725750702085,3.9488,126.63,126.6,17.70413823]
["bitfinex-derivatives","SOLF0:USTF0",1725750702290,3.9485,126.64,126.6,17.70413823]
["bitfinex-derivatives","SOLF0:USTF0",1725750703684,3.9487,126.63,126.6,17.70413823]
["bitfinex-derivatives","SOLF0:USTF0",1725750704084,1.296,126.68,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750704283,3.9485,126.64,126.61,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725750708494,3.9482,126.65,126.62,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725750711396,9.71,126.67,126.62,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725750711600,9.71,126.67,126.61,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725750711794,9.71,126.65,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750711995,3.9488,126.63,126.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750712807,3.9488,126.63,126.59,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725750714097,3.9488,126.63,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750714304,3.9488,126.63,126.61,4.02172195]
["bitfinex-derivatives","SOLF0:USTF0",1725750717403,3.9488,126.63,126.6,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725750718006,3.9488,126.63,126.6,7.83704075]
["bitfinex-derivatives","SOLF0:USTF0",1725750720710,3.949,126.62,126.6,7.83704075]
["bitfinex-derivatives","SOLF0:USTF0",1725750720895,9.71,126.65,126.6,7.83704075]
["bitfinex-derivatives","SOLF0:USTF0",1725750720896,9.71,126.64,126.6,3.88744075]
["bitfinex-derivatives","SOLF0:USTF0",1725750721099,1.3613,126.67,126.57,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725750721100,3.9495,126.61,126.57,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725750721296,3.9495,126.61,126.57,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725750721704,3.9494,126.61,126.57,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725750722514,3.9494,126.61,126.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725750727609,1.3864,126.66,126.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750727809,1.3864,126.66,126.61,3.91649549]
["bitfinex-derivatives","SOLF0:USTF0",1725750728109,3.9485,126.64,126.61,7.86579549]
["bitfinex-derivatives","SOLF0:USTF0",1725750728509,1.3864,126.66,126.61,3.91649549]
["bitfinex-derivatives","SOLF0:USTF0",1725750728716,3.9484,126.64,126.61,7.86559549]
["bitfinex-derivatives","SOLF0:USTF0",1725750730510,3.9482,126.65,126.61,7.86559549]
["bitfinex-derivatives","SOLF0:USTF0",1725750730715,3.9482,126.65,126.62,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725750732120,3.9479,126.66,126.62,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725750732515,3.9479,126.66,126.63,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725750732716,3.9475,126.67,126.61,13.62649549]
["bitfinex-derivatives","SOLF0:USTF0",1725750733018,1.2843,126.72,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725750733216,3.947,126.69,126.66,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725750734419,3.9466,126.7,126.67,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725750734714,1.2843,126.72,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750734929,1.2843,126.72,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750734930,3.9464,126.71,126.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750735807,3.946,126.72,126.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750736422,3.946,126.72,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750737126,3.946,126.72,126.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725750741425,3.946,126.72,126.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750741426,3.9457,126.73,126.7,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725750741625,1.3605,126.74,126.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750742128,5.3059,126.74,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725750745734,3.9454,126.74,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725750748534,11.0634,126.76,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725750748932,11.0452,126.77,126.72,3.97545473]
["bitfinex-derivatives","SOLF0:USTF0",1725750749131,1.3352,126.77,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725750749338,3.9447,126.76,126.73,7.88187907]
["bitfinex-derivatives","SOLF0:USTF0",1725750749737,11.0452,126.77,126.73,7.88187907]
["bitfinex-derivatives","SOLF0:USTF0",1725750749950,3.9447,126.76,126.73,7.88187907]
["bitfinex-derivatives","SOLF0:USTF0",1725750750938,3.9449,126.75,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725750751146,9.71,126.76,126.65,3.89884215]
["bitfinex-derivatives","SOLF0:USTF0",1725750751444,9.71,126.76,126.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750751445,3.9452,126.74,126.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750751738,3.9452,126.74,126.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725750752249,3.9452,126.74,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725750752436,3.9452,126.74,126.73,4.00592541]
["bitfinex-derivatives","SOLF0:USTF0",1725750754337,3.9451,126.75,126.73,4.00592541]
["bitfinex-derivatives","SOLF0:USTF0",1725750754633,3.9451,126.75,126.73,7.95142541]
["bitfinex-derivatives","SOLF0:USTF0",1725750754836,1.3352,126.77,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750755033,3.9448,126.76,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750755448,3.9448,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725750756543,3.9444,126.77,126.74,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725750761350,11.0748,126.79,126.72,4.00276803]
["bitfinex-derivatives","SOLF0:USTF0",1725750761554,11.0748,126.79,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750761946,3.9448,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750762251,3.9448,126.76,126.74,4.03844041]
["bitfinex-derivatives","SOLF0:USTF0",1725750762762,3.9444,126.77,126.74,7.98354041]
["bitfinex-derivatives","SOLF0:USTF0",1725750767956,3.9444,126.77,126.74,4.03844041]
["bitfinex-derivatives","SOLF0:USTF0",1725750768152,3.9448,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725750768460,3.9448,126.76,126.74,4.02936438]
["bitfinex-derivatives","SOLF0:USTF0",1725750770749,3.9448,126.76,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725750771362,3.9448,126.76,126.74,3.96346275]
["bitfinex-derivatives","SOLF0:USTF0",1725750777861,3.9444,126.77,126.74,7.90856275]
["bitfinex-derivatives","SOLF0:USTF0",1725750781670,3.9447,126.76,126.74,3.96346275]
["bitfinex-derivatives","SOLF0:USTF0",1725750781863,9.71,126.78,126.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725750782067,9.71,126.77,126.71,4.01160037]
["bitfinex-derivatives","SOLF0:USTF0",1725750782670,9.71,126.77,126.69,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725750782861,3.9454,126.74,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725750783367,1.3806,126.78,126.7,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725750783368,3.9457,126.73,126.7,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725750785375,3.9453,126.74,126.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725750785567,3.9453,126.74,126.71,13.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725750788372,3.945,126.75,126.72,13.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725750788771,1.3806,126.78,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750789070,3.9448,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750789267,1.3806,126.78,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750790473,3.9448,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750794675,3.86811038,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750799482,3.86811038,126.76,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725750799777,3.86811038,126.76,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750800575,3.86811038,126.76,126.74,13.61221324]
["bitfinex-derivatives","SOLF0:USTF0",1725750800776,3.9445,126.77,126.74,17.55731324]
["bitfinex-derivatives","SOLF0:USTF0",1725750801983,3.9445,126.77,126.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725750810681,3.9442,126.78,126.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725750811081,3.9442,126.78,126.76,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725750811284,36.04116361,126.82,126.77,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750811485,3.86954726,126.83,126.77,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750811680,3.9432,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725750812686,3.9429,126.82,126.78,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750812894,41.47754054,126.85,126.78,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750813202,3.9429,126.82,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725750814084,3.9431,126.81,126.78,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725750814288,4.142,126.85,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750814490,4.142,126.85,126.8,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750814686,3.9426,126.83,126.8,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725750814885,3.9426,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725750815289,4.142,126.85,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750815883,3.9426,126.83,126.79,13.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725750816698,3.9426,126.83,126.8,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725750818195,3.9426,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725750820794,3.9426,126.83,126.8,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725750821597,3.9423,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725750822600,9.71,126.86,126.8,13.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725750823491,3.9425,126.83,126.8,13.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725750829316,3.9425,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725750829609,3.9423,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725750836910,14.9839082,126.88,126.8,13.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725750837518,3.9425,126.83,126.8,13.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725750840424,9.71,126.86,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725750840721,2.7056,126.85,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725750840920,3.9427,126.82,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725750845630,2.7056,126.85,126.79,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725750845826,2.7056,126.85,126.78,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750846316,2.7056,126.85,126.79,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725750846317,3.9429,126.82,126.79,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725750848129,3.9429,126.82,126.79,13.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725750856033,336.0,126.94,126.8,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750856034,23.67,126.93,126.8,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750856232,4.28199277,126.9,126.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750856534,3.9417,126.86,126.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750857525,3.9417,126.86,126.83,13.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725750858035,3.9417,126.86,126.83,17.58163196]
["bitfinex-derivatives","SOLF0:USTF0",1725750858542,3.9417,126.86,126.83,13.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725750858838,3.9418,126.85,126.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725750859037,3.9418,126.85,126.83,13.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725750860435,3.9418,126.85,126.83,17.51428738]
["bitfinex-derivatives","SOLF0:USTF0",1725750861428,3.9417,126.86,126.83,17.51428738]
["bitfinex-derivatives","SOLF0:USTF0",1725750863840,3.8453348,126.89,126.84,13.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725750863841,3.9414,126.87,126.84,13.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725750864042,3.8453348,126.89,126.84,13.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725750866332,3.9415,126.87,126.84,13.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725750869638,3.9416,126.86,126.84,13.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725750870942,3.8453348,126.89,126.83,3.86198738]
["bitfinex-derivatives","SOLF0:USTF0",1725750871143,13.5553348,126.89,126.81,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725750871341,13.5553348,126.89,126.82,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750871648,13.5553348,126.89,126.83,3.90733075]
["bitfinex-derivatives","SOLF0:USTF0",1725750872541,3.9418,126.85,126.83,7.84973075]
["bitfinex-derivatives","SOLF0:USTF0",1725750874843,3.9418,126.85,126.83,3.90733075]
["bitfinex-derivatives","SOLF0:USTF0",1725750876147,3.9418,126.85,126.83,7.84973075]
["bitfinex-derivatives","SOLF0:USTF0",1725750877149,3.9421,126.84,126.83,3.90733075]
["bitfinex-derivatives","SOLF0:USTF0",1725750877447,3.9421,126.84,126.81,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725750877642,3.9421,126.84,126.81,14.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750877850,3.9421,126.84,126.81,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1725750878042,3.9421,126.84,126.81,14.947]
["bitfinex-derivatives","SOLF0:USTF0",1725750881146,3.9421,126.84,126.82,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725750881349,3.9421,126.84,126.83,3.86750788]
["bitfinex-derivatives","SOLF0:USTF0",1725750892256,3.942,126.85,126.83,3.86750788]
["bitfinex-derivatives","SOLF0:USTF0",1725750897062,9.71,126.85,126.77,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725750897249,9.71,126.84,126.77,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725750897455,11.0643,126.84,126.77,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725750897763,3.9435,126.8,126.77,16.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725750899259,3.9435,126.8,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725750899460,3.9432,126.81,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725750900160,3.9434,126.8,126.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725750901462,9.71,126.82,126.76,13.6545232]
["bitfinex-derivatives","SOLF0:USTF0",1725750901657,13.67773658,126.82,126.76,13.6545232]
["bitfinex-derivatives","SOLF0:USTF0",1725750901868,9.71,126.79,126.73,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725750902171,3.9446,126.76,126.73,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725750902561,3.9446,126.76,126.73,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1725750902766,3.9446,126.76,126.73,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725750903170,2.7084,126.81,126.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725750903370,9.71,126.79,126.73,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750904073,3.9445,126.77,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725750905871,3.9446,126.76,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725750911069,3.9449,126.75,126.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725750911266,3.9449,126.75,126.72,5.33927634]
["bitfinex-derivatives","SOLF0:USTF0",1725750911674,3.9449,126.75,126.72,9.28497634]
["bitfinex-derivatives","SOLF0:USTF0",1725750911975,3.9454,126.74,126.7,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725750912172,3.9454,126.74,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725750912376,9.71,126.76,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725750912377,9.71,126.76,126.71,7.99034974]
["bitfinex-derivatives","SOLF0:USTF0",1725750912575,9.71,126.77,126.71,13.75434974]
["bitfinex-derivatives","SOLF0:USTF0",1725750912777,9.71,126.77,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725750913176,3.9451,126.75,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725750914471,9.71,126.77,126.71,4.04434974]
["bitfinex-derivatives","SOLF0:USTF0",1725750914680,9.71,126.76,126.7,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725750915374,9.71,126.76,126.7,5.37618839]
["bitfinex-derivatives","SOLF0:USTF0",1725750915777,3.9454,126.74,126.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725750917081,1.2766,126.8,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750917376,10.9866,126.8,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750917774,3.9445,126.77,126.74,13.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725750920678,3.9445,126.77,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750920877,3.9448,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750921585,9.71,126.78,126.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750921791,9.71,126.78,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750921980,9.71,126.79,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750922783,3.9443,126.77,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750923383,3.9443,126.77,126.74,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725750926491,3.9446,126.76,126.74,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725750926692,9.71,126.79,126.74,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725750926882,3.9445,126.77,126.74,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725750927690,9.71,126.77,126.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725750928187,3.9448,126.76,126.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725750928389,3.9448,126.76,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750928898,3.9448,126.76,126.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725750935002,3.9449,126.75,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750937307,1.2766,126.8,126.73,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750937519,10.9866,126.8,126.73,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750937699,3.9445,126.77,126.73,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750938210,3.9445,126.77,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750938510,3.9446,126.76,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750939398,3.9445,126.77,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750940501,3.9445,126.77,126.74,13.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725750941005,3.9441,126.78,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725750944713,3.9443,126.77,126.75,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725750946702,10.9866,126.8,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750946903,9.71,126.78,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750947707,3.9444,126.77,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750950011,3.9446,126.76,126.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725750958908,3.9449,126.75,126.7,5.37618839]
["bitfinex-derivatives","SOLF0:USTF0",1725750959114,3.9449,126.75,126.7,15.08618839]
["bitfinex-derivatives","SOLF0:USTF0",1725750959415,3.9448,126.76,126.7,15.08618839]
["bitfinex-derivatives","SOLF0:USTF0",1725750959820,3.9448,126.76,126.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725750970130,1.2766,126.8,126.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750970427,26.09869312,126.81,126.75,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750970428,1.3502,126.81,126.75,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750970625,3.9434,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750970827,3.9434,126.8,126.77,7.91269217]
["bitfinex-derivatives","SOLF0:USTF0",1725750971624,3.9434,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750972930,11.0602,126.81,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750973127,9.71,126.8,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750974428,3.9439,126.79,126.7,5.37618839]
["bitfinex-derivatives","SOLF0:USTF0",1725750974635,3.9439,126.79,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750975038,3.9439,126.79,126.76,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725750988147,3.9435,126.8,126.74,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750988851,3.9435,126.8,126.77,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725750989152,3.9435,126.8,126.77,7.80909116]
["bitfinex-derivatives","SOLF0:USTF0",1725750991455,3.88573232,126.83,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725750991649,3.88573232,126.83,126.77,13.57499116]
["bitfinex-derivatives","SOLF0:USTF0",1725750991842,9.71,126.84,126.77,13.57499116]
["bitfinex-derivatives","SOLF0:USTF0",1725750992048,3.9429,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725750992958,23.4055141,126.85,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750993148,1.41,126.86,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750993460,3.9421,126.85,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725750994952,3.9421,126.85,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725750994953,3.9422,126.84,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725750995150,9.71,126.84,126.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725750995357,9.71,126.82,126.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725750995656,13.6529,126.82,126.78,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725750996152,13.6529,126.82,126.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725750996754,3.9426,126.83,126.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725750996958,9.71,126.85,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750997550,3.9423,126.84,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725750997754,9.71,126.85,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725750997956,9.71,126.84,126.78,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725750998661,3.9422,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725751001158,3.9425,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725751003356,3.9425,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725751003665,3.9424,126.84,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725751010670,3.9419,126.85,126.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725751015863,3.9417,126.86,126.8,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751016067,3.9417,126.86,126.82,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751017169,3.9417,126.86,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725751018772,3.9419,126.85,126.82,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725751018973,9.71,126.85,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751019772,3.9426,126.83,126.8,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725751023269,3.9426,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725751024074,3.9426,126.83,126.8,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725751024671,9.71,126.85,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725751026375,3.9425,126.83,126.81,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725751027075,3.943,126.82,126.78,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725751027581,3.943,126.82,126.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725751030482,9.71,126.85,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751032284,3.9424,126.83,126.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751034292,3.9424,126.83,126.81,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725751046306,11.038,126.88,126.81,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751046496,11.038,126.88,126.82,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751047199,3.9417,126.86,126.83,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725751050004,11.038,126.88,126.82,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751050005,3.9414,126.87,126.84,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725751050205,3.9414,126.87,126.84,7.89024384]
["bitfinex-derivatives","SOLF0:USTF0",1725751051109,3.9414,126.87,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725751051409,3.941,126.88,126.85,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725751052910,3.9407,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725751054911,3.9407,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751062012,3.9404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751063318,3.9401,126.91,126.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751063612,2.745,126.92,126.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751063819,2.745,126.92,126.87,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1725751064018,3.9405,126.9,126.87,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1725751067914,12.455,126.92,126.87,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1725751068320,3.9405,126.9,126.87,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1725751071122,3.9406,126.89,126.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725751072030,12.455,126.92,126.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725751072031,3.941,126.88,126.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725751072219,3.941,126.88,126.85,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725751072423,3.941,126.88,126.85,15.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725751074119,3.941,126.88,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725751078423,3.9407,126.89,126.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725751079426,3.9407,126.89,126.85,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725751079731,3.9407,126.89,126.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751080327,3.9407,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751081528,3.9404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751085530,3.9406,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751087738,3.9405,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751087926,12.455,126.92,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751088132,3.9405,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751091635,3.9406,126.89,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751091836,11.109,126.92,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725751092834,3.9402,126.91,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725751093235,5.3388,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725751095445,3.9398,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725751098344,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725751099441,3.9395,126.93,126.91,4.0221504]
["bitfinex-derivatives","SOLF0:USTF0",1725751099838,3.9398,126.92,126.89,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725751105246,9.71,126.91,126.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725751105456,11.1034,126.91,126.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725751105753,3.9407,126.89,126.86,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725751106050,3.9407,126.89,126.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751106254,9.71,126.94,126.88,13.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725751106452,13.61224276,126.95,126.88,13.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725751106754,3.9401,126.91,126.88,13.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725751107650,3.9401,126.91,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725751108152,3.9403,126.9,126.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725751108350,9.71,126.92,126.85,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725751108657,9.71,126.92,126.85,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725751108957,3.9407,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725751110354,3.9409,126.88,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725751111153,3.9409,126.88,126.85,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725751116157,11.0942,126.91,126.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751116158,3.9407,126.89,126.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751116357,3.9407,126.89,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725751116962,3.9409,126.88,126.86,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725751126973,1.3516,126.92,126.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751127178,1.3502,126.93,126.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751127472,24.962,126.96,126.85,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725751127473,3.9536,126.96,126.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751127672,8.44715817,126.95,126.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751127873,35.92359101,126.98,126.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751128076,27.47643284,126.98,126.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751128271,3.9382,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725751128471,3.9382,126.97,126.94,7.80015344]
["bitfinex-derivatives","SOLF0:USTF0",1725751130177,3.9382,126.97,126.94,3.86125344]
["bitfinex-derivatives","SOLF0:USTF0",1725751132377,3.9382,126.97,126.94,7.80025344]
["bitfinex-derivatives","SOLF0:USTF0",1725751134874,3.9384,126.96,126.94,7.80025344]
["bitfinex-derivatives","SOLF0:USTF0",1725751138879,3.9384,126.96,126.93,13.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725751139194,3.9384,126.96,126.94,3.88573132]
["bitfinex-derivatives","SOLF0:USTF0",1725751139481,3.9389,126.95,126.92,7.93004873]
["bitfinex-derivatives","SOLF0:USTF0",1725751139680,3.9389,126.95,126.92,3.99054873]
["bitfinex-derivatives","SOLF0:USTF0",1725751139880,3.9389,126.95,126.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751140479,3.9389,126.95,126.92,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725751140675,9.71,126.96,126.86,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725751140882,9.71,126.95,126.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751141077,27.62547825,126.98,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725751141385,9.71,126.95,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725751141588,3.9394,126.93,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725751143986,3.9394,126.93,126.91,3.93481967]
["bitfinex-derivatives","SOLF0:USTF0",1725751145090,3.9394,126.93,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725751145784,3.9397,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725751146090,27.62547825,126.98,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725751146091,9.71,126.93,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725751146288,3.9398,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725751148187,3.9396,126.93,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725751148594,3.9396,126.93,126.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751149086,3.9396,126.93,126.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725751149282,1.2909,127.0,126.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751149482,0.28967026,126.99,126.94,13.649]
["bitfinex-derivatives","SOLF0:USTF0",1725751149691,0.28967026,126.99,126.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751149882,4.22727026,126.99,126.95,13.66595461]
["bitfinex-derivatives","SOLF0:USTF0",1725751150089,3.9376,126.99,126.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751150287,3.9376,126.99,126.95,13.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725751150685,3.9376,126.99,126.95,17.6488788]
["bitfinex-derivatives","SOLF0:USTF0",1725751151191,3.9376,126.99,126.95,13.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725751151787,3.9378,126.98,126.95,13.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725751158591,3.9378,126.98,126.95,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725751158900,9.71,126.96,126.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751159707,3.9393,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725751159902,3.9393,126.94,126.91,7.79015741]
["bitfinex-derivatives","SOLF0:USTF0",1725751160505,3.9393,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725751161001,3.9395,126.93,126.9,13.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725751161202,3.9395,126.93,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725751162104,9.71,126.94,126.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751162304,9.71,126.92,126.86,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725751163208,3.9404,126.9,126.86,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1725751163505,3.9404,126.9,126.86,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725751164309,3.9404,126.9,126.87,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725751168906,1.3394,126.94,126.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751169102,9.71,126.95,126.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751170507,3.9395,126.93,126.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725751171398,3.9397,126.92,126.89,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725751172914,9.71,126.95,126.89,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725751172915,3.94,126.91,126.89,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725751173415,3.94,126.91,126.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751174406,3.9398,126.92,126.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751175309,3.9398,126.92,126.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725751176310,3.9398,126.92,126.89,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725751178415,3.9398,126.92,126.89,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725751179010,1.4104,126.97,126.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751179411,11.1204,126.97,126.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751179713,3.9392,126.94,126.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725751179914,3.9392,126.94,126.92,3.97186317]
["bitfinex-derivatives","SOLF0:USTF0",1725751185019,3.9392,126.94,126.92,7.91146317]
["bitfinex-derivatives","SOLF0:USTF0",1725751187614,3.9389,126.95,126.92,7.91146317]
["bitfinex-derivatives","SOLF0:USTF0",1725751195217,3.9389,126.95,126.93,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725751195614,1.2812,126.98,126.92,13.68186317]
["bitfinex-derivatives","SOLF0:USTF0",1725751195818,1.2812,126.98,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725751196631,3.9383,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725751197219,3.9384,126.96,126.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725751198126,3.9384,126.96,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725751203630,3.9383,126.97,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725751207739,3.9379,126.98,126.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751208728,3.9379,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725751209342,3.9382,126.97,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725751214541,3.9382,126.97,126.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725751216952,3.9382,126.97,126.94,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725751221250,3.9379,126.98,126.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751221648,3.9379,126.98,126.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725751222052,3.9379,126.98,126.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751222948,3.9379,126.98,126.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725751224649,3.9379,126.98,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725751228254,3.9376,126.99,126.96,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725751233256,3.9373,127.0,126.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751233663,3.9373,127.0,126.97,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725751234164,3.9373,127.0,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725751234364,3.937,127.01,126.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751234863,3.937,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725751235049,3.9367,127.02,126.99,3.95305006]
["bitfinex-derivatives","SOLF0:USTF0",1725751235753,3.9367,127.02,126.99,7.89035006]
["bitfinex-derivatives","SOLF0:USTF0",1725751236362,3.9369,127.01,126.99,3.95305006]
["bitfinex-derivatives","SOLF0:USTF0",1725751237059,3.9369,127.01,126.99,7.89055006]
["bitfinex-derivatives","SOLF0:USTF0",1725751238156,9.71,127.02,126.93,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725751238356,9.71,127.02,126.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751238557,11.0815,127.02,126.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751238756,3.9375,126.99,126.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751238965,1.3715,127.02,126.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751239352,3.9369,127.01,126.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751240073,3.9369,127.01,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725751241065,3.9372,127.0,126.99,3.92122883]
["bitfinex-derivatives","SOLF0:USTF0",1725751241658,3.937,127.01,126.99,3.92122883]
["bitfinex-derivatives","SOLF0:USTF0",1725751242667,3.937,127.01,126.99,7.85862883]
["bitfinex-derivatives","SOLF0:USTF0",1725751242966,1.3307,127.04,126.99,13.63122883]
["bitfinex-derivatives","SOLF0:USTF0",1725751243266,1.3307,127.04,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725751243566,3.9366,127.02,126.99,13.63122883]
["bitfinex-derivatives","SOLF0:USTF0",1725751243962,3.9366,127.02,126.99,17.56852883]
["bitfinex-derivatives","SOLF0:USTF0",1725751245958,1.293,127.05,126.99,3.92122883]
["bitfinex-derivatives","SOLF0:USTF0",1725751246158,11.003,127.05,126.99,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751246363,11.003,127.05,126.99,13.68999783]
["bitfinex-derivatives","SOLF0:USTF0",1725751246966,3.9363,127.03,127.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725751247262,11.003,127.05,126.99,3.97999783]
["bitfinex-derivatives","SOLF0:USTF0",1725751247465,3.9364,127.03,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725751247763,3.9364,127.03,127.0,3.8966725]
["bitfinex-derivatives","SOLF0:USTF0",1725751247968,3.9361,127.04,127.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725751248162,3.9361,127.04,127.01,3.94550397]
["bitfinex-derivatives","SOLF0:USTF0",1725751249072,3.9361,127.04,127.01,7.88230397]
["bitfinex-derivatives","SOLF0:USTF0",1725751249263,3.9361,127.04,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725751249769,3.9361,127.04,127.01,7.80354354]
["bitfinex-derivatives","SOLF0:USTF0",1725751250161,3.9357,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725751251969,3.9357,127.05,127.02,13.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725751252160,9.74340396,127.09,127.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751252462,1.3093,127.09,127.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751252872,31.91213558,127.15,127.02,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725751253172,3.01963969,127.14,127.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751253365,0.28933969,127.13,127.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751253563,0.28933969,127.13,127.08,13.73535033]
["bitfinex-derivatives","SOLF0:USTF0",1725751253759,3.9333,127.13,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725751254259,3.9333,127.13,127.08,13.73535033]
["bitfinex-derivatives","SOLF0:USTF0",1725751254657,3.9333,127.13,127.08,17.66985033]
["bitfinex-derivatives","SOLF0:USTF0",1725751255768,3.9333,127.13,127.09,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725751256168,3.9329,127.14,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725751256358,12.4306,127.15,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725751256670,3.9334,127.13,127.08,13.73535033]
["bitfinex-derivatives","SOLF0:USTF0",1725751256866,3.9334,127.13,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751257562,3.9334,127.13,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725751257759,3.9335,127.12,127.08,4.02535033]
["bitfinex-derivatives","SOLF0:USTF0",1725751257962,3.9335,127.12,127.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751258162,9.71,127.14,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751259363,3.9335,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751259872,3.9335,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751260171,3.9335,127.12,127.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751260669,3.9335,127.12,127.08,3.8599874]
["bitfinex-derivatives","SOLF0:USTF0",1725751260866,9.71,127.14,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751261472,3.9337,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751261967,9.71,127.12,127.06,3.92924602]
["bitfinex-derivatives","SOLF0:USTF0",1725751262173,9.71,127.11,127.03,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725751262362,9.71,127.11,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725751262566,9.71,127.11,127.06,7.79912593]
["bitfinex-derivatives","SOLF0:USTF0",1725751262765,1.3888,127.15,127.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751263171,3.9333,127.13,127.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751263575,3.9333,127.13,127.1,13.69623093]
["bitfinex-derivatives","SOLF0:USTF0",1725751263775,9.71,127.13,127.07,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725751264075,9.71,127.13,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751264261,3.9333,127.13,127.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751264472,3.9333,127.13,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751265175,3.9333,127.13,127.09,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725751265474,11.0988,127.15,127.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751265475,1.3888,127.15,127.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751266064,5.18777197,127.16,127.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751266265,1.3145,127.16,127.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751266969,1.3145,127.16,127.1,13.55511572]
["bitfinex-derivatives","SOLF0:USTF0",1725751267167,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725751269080,1.3145,127.16,127.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751269385,3.92382037,127.18,127.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751269576,3.9319,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725751270182,3.9315,127.19,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725751270477,13.61383699,127.2,127.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751270684,0.28921019,127.19,127.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751271190,3.9319,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725751272689,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725751275686,3.9317,127.18,127.15,13.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725751278187,9.71,127.17,127.1,13.55511572]
["bitfinex-derivatives","SOLF0:USTF0",1725751278382,9.71,127.17,127.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751278589,3.933,127.14,127.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725751278990,3.933,127.14,127.1,3.96530018]
["bitfinex-derivatives","SOLF0:USTF0",1725751279193,3.933,127.14,127.11,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725751281088,3.9326,127.15,127.12,13.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725751281284,3.9326,127.15,127.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751281484,1.3535,127.19,127.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751282090,1.3535,127.19,127.14,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725751282091,3.932,127.17,127.14,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725751282883,3.932,127.17,127.13,3.90431977]
["bitfinex-derivatives","SOLF0:USTF0",1725751282884,4.01943045,127.21,127.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751283091,9.71,127.22,127.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751283284,3.9316,127.19,127.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751283690,4.00794587,127.21,127.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751284598,9.71,127.22,127.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751284798,3.9315,127.19,127.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751285503,3.9315,127.19,127.16,13.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725751286000,3.9315,127.19,127.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751291703,3.9316,127.18,127.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751292500,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725751292706,9.71,127.19,127.07,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725751292893,9.71,127.19,127.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751293098,3.9327,127.15,127.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751293296,9.71,127.16,127.1,3.92323324]
["bitfinex-derivatives","SOLF0:USTF0",1725751293509,9.71,127.16,127.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751293700,3.9329,127.14,127.1,13.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725751294301,3.9329,127.14,127.07,7.85595292]
["bitfinex-derivatives","SOLF0:USTF0",1725751294302,3.9326,127.15,127.11,13.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725751295301,3.9329,127.14,127.11,13.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725751296201,3.9326,127.15,127.11,13.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725751298100,2.6482,127.18,127.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751299009,3.9321,127.17,127.13,13.643]
["bitfinex-derivatives","SOLF0:USTF0",1725751299604,3.9321,127.17,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725751301813,3.9323,127.16,127.13,13.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725751302522,9.71,127.14,127.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751302710,0.28928459,127.15,127.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751302711,9.71,127.12,127.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751303616,12.3827,127.13,127.07,13.71479899]
["bitfinex-derivatives","SOLF0:USTF0",1725751304421,3.9339,127.11,127.07,17.64959899]
["bitfinex-derivatives","SOLF0:USTF0",1725751304921,3.9352,127.07,127.05,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725751305420,3.9352,127.07,127.0,3.86615784]
["bitfinex-derivatives","SOLF0:USTF0",1725751305625,3.9352,127.07,127.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1725751305820,3.9352,127.07,127.04,3.86500669]
["bitfinex-derivatives","SOLF0:USTF0",1725751306325,3.9352,127.07,127.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725751306726,3.9354,127.06,127.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725751307320,3.9358,127.05,127.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725751307533,3.9358,127.05,127.0,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725751307722,24.2,127.09,127.0,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725751307723,24.2,127.09,127.0,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725751307922,3.9361,127.04,127.0,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725751308420,3.9361,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725751308619,3.9357,127.05,127.0,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725751309017,3.9357,127.05,127.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725751310530,24.2,127.09,127.0,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725751311230,3.9359,127.04,127.01,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725751311625,24.2,127.07,127.0,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725751311925,3.9364,127.03,127.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725751312830,3.9364,127.03,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725751318433,3.9361,127.04,127.01,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725751321438,3.9361,127.04,127.0,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725751321634,3.9358,127.05,127.0,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725751322639,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725751324034,3.9355,127.06,127.03,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725751324436,23.65,127.11,127.04,3.99645669]
["bitfinex-derivatives","SOLF0:USTF0",1725751324437,28.2264,127.11,127.04,3.99645669]
["bitfinex-derivatives","SOLF0:USTF0",1725751324633,3.9349,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725751325636,28.2264,127.11,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725751325637,3.935,127.07,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725751325840,3.935,127.07,127.04,7.91572125]
["bitfinex-derivatives","SOLF0:USTF0",1725751326037,3.9353,127.06,127.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725751326230,24.2,127.09,127.0,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725751326835,3.9358,127.05,127.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725751329239,3.9358,127.05,127.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725751330243,3.9358,127.05,127.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725751334248,3.9358,127.05,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725751338249,3.9354,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725751343754,9.67,127.08,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751343755,3.9351,127.07,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725751344651,3.9351,127.07,127.04,7.86992613]
["bitfinex-derivatives","SOLF0:USTF0",1725751346346,3.9348,127.08,127.04,3.93402613]
["bitfinex-derivatives","SOLF0:USTF0",1725751346555,3.9348,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751346756,3.9348,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725751352051,3.9351,127.07,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725751355060,3.9353,127.06,127.04,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725751358057,3.9353,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725751358253,3.9353,127.06,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751359259,3.9353,127.06,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725751360167,3.9351,127.07,127.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725751367763,3.9354,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725751370674,3.9354,127.06,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725751371369,3.9352,127.07,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725751374367,3.9355,127.06,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751374678,9.67,127.08,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751374879,3.9352,127.07,127.04,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725751380170,3.9349,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725751380571,3.9346,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751395191,3.9346,127.09,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725751395994,3.9346,127.09,127.07,7.83012575]
["bitfinex-derivatives","SOLF0:USTF0",1725751399095,3.9347,127.08,127.0,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725751399400,9.67,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751399896,3.935,127.07,127.04,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725751400098,3.935,127.07,127.04,7.95646643]
["bitfinex-derivatives","SOLF0:USTF0",1725751400289,3.935,127.07,127.04,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725751400892,3.935,127.07,127.04,7.78014025]
["bitfinex-derivatives","SOLF0:USTF0",1725751403109,3.9355,127.06,127.04,7.78014025]
["bitfinex-derivatives","SOLF0:USTF0",1725751403602,3.9351,127.07,127.04,7.78014025]
["bitfinex-derivatives","SOLF0:USTF0",1725751405201,3.9351,127.07,127.05,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725751405808,3.9348,127.08,127.04,3.84454025]
["bitfinex-derivatives","SOLF0:USTF0",1725751405996,3.9348,127.08,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751406190,3.9348,127.08,127.04,13.67142348]
["bitfinex-derivatives","SOLF0:USTF0",1725751406397,3.9348,127.08,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725751409108,12.3844,127.11,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751409800,3.9343,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751414611,12.3844,127.11,127.05,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725751414612,9.67,127.11,127.05,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725751415511,9.67,127.11,127.05,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725751415711,9.67,127.09,127.04,4.00142348]
["bitfinex-derivatives","SOLF0:USTF0",1725751415916,13.6046,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751417416,3.9346,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751417608,3.9346,127.09,127.05,3.89444269]
["bitfinex-derivatives","SOLF0:USTF0",1725751417813,3.9346,127.09,127.07,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725751421022,3.9346,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751431731,26.08486805,127.12,127.05,13.66284256]
["bitfinex-derivatives","SOLF0:USTF0",1725751431926,3.99292188,127.13,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751432122,9.67,127.14,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751432524,3.9339,127.11,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725751433621,3.9336,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751434728,3.9336,127.12,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751435323,3.9336,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751443528,3.9336,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725751445835,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725751446031,3.9335,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725751446230,3.9335,127.12,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751446231,9.67,127.12,127.08,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725751446535,3.9343,127.1,127.05,16.32568717]
["bitfinex-derivatives","SOLF0:USTF0",1725751446729,3.9343,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751446935,9.67,127.11,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751447135,3.9341,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751449232,2.6827,127.12,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725751449433,12.3527,127.12,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725751450329,23.47808594,127.15,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725751450534,9.67,127.16,127.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751450736,3.9327,127.15,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751451243,3.9327,127.15,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725751451450,3.9327,127.15,127.12,3.99338895]
["bitfinex-derivatives","SOLF0:USTF0",1725751451742,3.9327,127.15,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725751452138,3.9329,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725751452832,3.9329,127.14,127.1,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725751453032,9.67,127.15,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725751453929,10.9746,127.15,127.05,6.65568717]
["bitfinex-derivatives","SOLF0:USTF0",1725751454135,10.9746,127.15,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751454136,3.9336,127.12,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751454835,3.9336,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725751458533,3.9336,127.12,127.1,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725751466948,3.9341,127.1,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751467154,9.67,127.12,127.05,6.65568717]
["bitfinex-derivatives","SOLF0:USTF0",1725751467650,3.9342,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751470245,3.9344,127.09,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751470648,9.67,127.09,127.05,3.98858717]
["bitfinex-derivatives","SOLF0:USTF0",1725751470849,3.9348,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751471055,3.9348,127.08,127.05,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725751471254,3.9348,127.08,127.05,7.83472193]
["bitfinex-derivatives","SOLF0:USTF0",1725751471454,3.9348,127.08,127.05,3.89942193]
["bitfinex-derivatives","SOLF0:USTF0",1725751471649,3.9348,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751472454,3.9348,127.08,127.05,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725751472653,3.9348,127.08,127.05,7.90578406]
["bitfinex-derivatives","SOLF0:USTF0",1725751473557,1.3081,127.13,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751474153,3.9338,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751474554,23.62,127.16,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751474758,9.95927274,127.15,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751475056,9.67,127.13,127.06,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725751475253,9.67,127.12,127.06,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725751475650,34.54120117,127.14,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751475858,20.73575797,127.14,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751476049,12.3109,127.14,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751476357,3.9336,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751477866,3.9336,127.12,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751479764,3.9333,127.13,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751480964,3.9335,127.12,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751483161,3.9335,127.12,127.09,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725751483362,9.67,127.1,126.99,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725751483666,23.62,127.12,126.99,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725751483667,9.67,127.07,127.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751484059,9.67,127.12,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751484259,9.67,127.12,127.05,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725751484460,3.9339,127.11,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751485168,3.9341,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751486867,3.935,127.08,127.05,5.25506383]
["bitfinex-derivatives","SOLF0:USTF0",1725751487167,9.67,127.12,127.05,5.25506383]
["bitfinex-derivatives","SOLF0:USTF0",1725751487560,3.9345,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751488169,9.67,127.09,127.05,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725751489672,3.9351,127.07,127.05,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725751490273,3.9349,127.08,127.05,9.21902626]
["bitfinex-derivatives","SOLF0:USTF0",1725751490470,3.9349,127.08,127.05,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725751490672,9.67,127.11,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751490673,3.9339,127.11,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725751491268,3.9339,127.11,127.07,13.7025216]
["bitfinex-derivatives","SOLF0:USTF0",1725751491672,3.9339,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725751492879,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725751504294,3.9337,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725751505193,24.18,127.17,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725751505497,4.30745453,127.16,127.08,25.4726]
["bitfinex-derivatives","SOLF0:USTF0",1725751505696,3.933,127.14,127.11,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725751506193,24.18,127.15,127.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725751506391,47.8,127.14,127.05,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725751506593,49.124,127.14,127.05,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725751506787,3.9339,127.11,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725751508096,3.9341,127.1,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725751511397,3.9341,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751514204,47.8,127.12,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725751514803,3.9347,127.08,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725751515404,3.9347,127.08,127.05,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725751515994,3.935,127.07,127.05,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725751516204,9.68,127.06,127.04,129.80641873]
["bitfinex-derivatives","SOLF0:USTF0",1725751517297,3.9356,127.05,127.04,129.80641873]
["bitfinex-derivatives","SOLF0:USTF0",1725751521907,13.6154,127.06,127.04,129.80641873]
["bitfinex-derivatives","SOLF0:USTF0",1725751526308,1.3749,127.09,127.04,129.80641873]
["bitfinex-derivatives","SOLF0:USTF0",1725751526610,9.68,127.1,127.05,3.95812012]
["bitfinex-derivatives","SOLF0:USTF0",1725751526808,3.9346,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751528107,3.9347,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725751528308,9.68,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725751528504,9.68,127.07,127.04,129.80641873]
["bitfinex-derivatives","SOLF0:USTF0",1725751530409,3.9353,127.06,127.04,133.74211873]
["bitfinex-derivatives","SOLF0:USTF0",1725751530608,9.68,127.07,127.04,129.80641873]
["bitfinex-derivatives","SOLF0:USTF0",1725751530913,3.9356,127.06,127.04,129.80641873]
["bitfinex-derivatives","SOLF0:USTF0",1725751543125,3.9353,127.06,127.03,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725751547120,9.68,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725751547725,26.3415,127.13,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725751548122,26.3415,127.13,127.05,3.98284195]
["bitfinex-derivatives","SOLF0:USTF0",1725751548123,9.68,127.1,127.05,3.98284195]
["bitfinex-derivatives","SOLF0:USTF0",1725751548323,9.68,127.09,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725751549335,3.935,127.07,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725751550135,3.9348,127.08,127.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725751550729,3.9348,127.08,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725751551735,3.9345,127.09,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725751551931,13.6145,127.09,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725751552233,3.9336,127.12,127.05,3.9759937]
["bitfinex-derivatives","SOLF0:USTF0",1725751552439,7.8629,127.19,127.02,142.61884499]
["bitfinex-derivatives","SOLF0:USTF0",1725751552440,2.7683,127.2,127.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725751552745,2.7683,127.2,127.06,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725751552746,9.68,127.18,127.11,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1725751552926,13.6117,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725751553126,13.6117,127.18,127.14,7.80784596]
["bitfinex-derivatives","SOLF0:USTF0",1725751553326,13.6117,127.18,127.14,3.87524596]
["bitfinex-derivatives","SOLF0:USTF0",1725751553327,3.9317,127.18,127.14,3.87524596]
["bitfinex-derivatives","SOLF0:USTF0",1725751553538,3.9317,127.18,127.12,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725751553539,3.9317,127.18,127.12,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725751554036,3.9317,127.18,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725751554229,26.24126389,127.2,127.12,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725751554230,23.47296389,127.2,127.12,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725751554536,9.68,127.23,127.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725751554729,9.68,127.23,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725751555227,3.9305,127.22,127.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725751559640,3.9302,127.23,127.19,7.81105251]
["bitfinex-derivatives","SOLF0:USTF0",1725751560138,3.9302,127.23,127.19,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725751560340,3.9303,127.22,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725751561637,24.15,127.24,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725751561830,24.15,127.22,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725751563038,3.9308,127.21,127.18,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725751564834,3.931,127.2,127.17,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1725751566742,3.9313,127.19,127.17,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725751568239,3.9316,127.18,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725751569537,3.9316,127.18,127.14,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725751569538,3.9322,127.17,127.14,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1725751569740,47.77,127.22,127.14,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725751570635,3.9315,127.19,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725751578441,3.9319,127.17,127.14,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725751578745,9.66,127.19,127.13,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725751579153,3.9321,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725751588253,3.9322,127.16,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725751591961,3.9325,127.15,127.13,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725751592360,13.55176871,127.19,127.13,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725751593152,3.9323,127.16,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725751597163,3.9326,127.15,127.07,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725751597457,3.9326,127.15,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751597458,9.66,127.11,127.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751597662,9.66,127.11,127.04,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725751598253,3.9343,127.1,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725751600560,3.9344,127.09,127.06,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725751601965,3.9347,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725751602766,3.9346,127.09,127.04,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725751602974,3.9346,127.09,127.04,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725751603268,3.9342,127.1,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751603860,3.9342,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751606761,3.9344,127.09,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751609467,3.9342,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751610457,3.9344,127.09,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751621484,3.9347,127.08,127.04,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725751622090,3.9347,127.08,127.05,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725751623577,9.66,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751623578,13.5945,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751623981,3.9345,127.09,127.06,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725751625572,3.9342,127.1,127.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725751627276,3.9342,127.1,127.04,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725751627277,3.9342,127.1,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725751628684,2.7088,127.14,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751628990,9.66,127.13,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751629382,3.9336,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751629584,3.9336,127.12,127.1,4.01779509]
["bitfinex-derivatives","SOLF0:USTF0",1725751630483,9.66,127.13,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751631185,3.9335,127.12,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725751631589,3.9335,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751631590,9.66,127.12,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751632091,9.66,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751633494,3.9345,127.09,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751636082,13.5941,127.1,127.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725751636285,9.66,127.11,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751637387,3.9341,127.1,127.08,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725751638800,3.9339,127.11,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725751638992,2.7088,127.14,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751639392,12.3688,127.14,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751640191,3.9336,127.12,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725751641298,13.5936,127.12,127.08,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725751643997,13.5936,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725751647103,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725751647295,3.9336,127.12,127.1,4.03321983]
["bitfinex-derivatives","SOLF0:USTF0",1725751649999,3.9336,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725751650310,9.66,127.13,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725751650898,3.9337,127.12,127.09,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725751656498,13.5933,127.13,127.1,7.86451074]
["bitfinex-derivatives","SOLF0:USTF0",1725751656700,3.9333,127.13,127.1,7.86451074]
["bitfinex-derivatives","SOLF0:USTF0",1725751656901,3.9333,127.13,127.1,3.93051074]
["bitfinex-derivatives","SOLF0:USTF0",1725751657103,3.9333,127.13,127.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751657304,13.593,127.14,127.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751657503,13.593,127.14,127.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725751658407,13.593,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725751658608,13.593,127.14,127.11,7.79564454]
["bitfinex-derivatives","SOLF0:USTF0",1725751660910,23.62,127.18,127.11,3.86204454]
["bitfinex-derivatives","SOLF0:USTF0",1725751661102,9.66,127.17,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751661306,9.66,127.17,127.1,13.65315391]
["bitfinex-derivatives","SOLF0:USTF0",1725751661603,9.66,127.17,127.1,16.27815391]
["bitfinex-derivatives","SOLF0:USTF0",1725751661806,3.9324,127.16,127.13,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725751668913,3.9324,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725751669108,3.932,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725751669312,3.932,127.17,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751669921,3.932,127.17,127.14,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725751670615,9.66,127.19,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751670920,9.66,127.19,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751671112,9.66,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725751671716,13.5914,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725751672020,13.5914,127.19,127.17,3.95248395]
["bitfinex-derivatives","SOLF0:USTF0",1725751672517,2.7633,127.2,127.17,3.95248395]
["bitfinex-derivatives","SOLF0:USTF0",1725751672714,12.4233,127.2,127.14,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725751672907,11.0166,127.2,127.14,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725751673107,13.5911,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725751673311,13.5911,127.2,127.18,3.98293581]
["bitfinex-derivatives","SOLF0:USTF0",1725751673509,9.66,127.2,127.14,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725751674322,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725751674525,3.9314,127.19,127.17,3.83897427]
["bitfinex-derivatives","SOLF0:USTF0",1725751678027,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725751680335,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725751684641,3.9317,127.18,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725751685843,3.9317,127.18,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725751686037,3.9317,127.18,127.14,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725751687340,3.9317,127.18,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725751687934,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725751688943,3.9314,127.19,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751689945,3.9311,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725751690147,3.9311,127.2,127.18,3.9625639]
["bitfinex-derivatives","SOLF0:USTF0",1725751690344,9.66,127.22,127.18,3.9625639]
["bitfinex-derivatives","SOLF0:USTF0",1725751691146,3.9313,127.19,127.18,3.9625639]
["bitfinex-derivatives","SOLF0:USTF0",1725751698057,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725751698258,3.9313,127.19,127.17,3.90475066]
["bitfinex-derivatives","SOLF0:USTF0",1725751698448,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725751704259,3.9313,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725751704459,3.9313,127.19,127.18,4.01691757]
["bitfinex-derivatives","SOLF0:USTF0",1725751706462,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725751708264,3.9313,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725751708463,3.9313,127.19,127.18,4.02627957]
["bitfinex-derivatives","SOLF0:USTF0",1725751710165,3.9313,127.19,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725751710765,3.9313,127.19,127.17,3.97200326]
["bitfinex-derivatives","SOLF0:USTF0",1725751712562,3.9313,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725751714158,2.6776,127.23,127.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751714358,1.2763,127.23,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751714559,23.47799825,127.27,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751714863,9.66,127.27,127.2,13.5394527]
["bitfinex-derivatives","SOLF0:USTF0",1725751715457,3.9297,127.25,127.2,13.5394527]
["bitfinex-derivatives","SOLF0:USTF0",1725751715861,9.66,127.27,127.2,13.5394527]
["bitfinex-derivatives","SOLF0:USTF0",1725751716067,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725751721269,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725751722967,3.9296,127.25,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725751723366,3.9296,127.25,127.2,13.5394527]
["bitfinex-derivatives","SOLF0:USTF0",1725751723566,3.9296,127.25,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751724074,3.9296,127.25,127.2,13.55670281]
["bitfinex-derivatives","SOLF0:USTF0",1725751724375,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725751724673,3.9296,127.25,127.2,13.55670281]
["bitfinex-derivatives","SOLF0:USTF0",1725751724874,9.66,127.27,127.2,13.55670281]
["bitfinex-derivatives","SOLF0:USTF0",1725751725666,3.9298,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725751729172,11.06666018,127.29,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751729372,0.28899001,127.28,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751729576,3.9293,127.26,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725751730072,35.935,127.29,127.21,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725751730274,3.9299,127.24,127.21,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725751730770,244.09738525,127.48,127.21,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725751730771,251.62,127.33,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751730971,16.59182771,127.32,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751731272,11.34268343,127.34,127.3,145.06941565]
["bitfinex-derivatives","SOLF0:USTF0",1725751731471,13.6577203,127.33,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751731671,2.6831,127.32,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751731871,3.9281,127.3,127.26,3.9737442]
["bitfinex-derivatives","SOLF0:USTF0",1725751732371,3.9276,127.31,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725751732767,12.3431,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725751733567,2.6831,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725751734473,3.9279,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725751739373,3.9272,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725751739673,33.28,127.35,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751739877,9.94884919,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751740079,9.66,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751740375,3.9275,127.32,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751740578,9.66,127.32,127.26,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725751740769,9.66,127.32,127.26,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725751740974,9.66,127.32,127.25,3.89159657]
["bitfinex-derivatives","SOLF0:USTF0",1725751741170,9.66,127.32,127.24,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1725751741681,1.3161,127.31,127.24,14.89046823]
["bitfinex-derivatives","SOLF0:USTF0",1725751741881,3.928,127.3,127.24,14.89046823]
["bitfinex-derivatives","SOLF0:USTF0",1725751743479,3.928,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725751745477,9.66,127.3,127.24,5.14106823]
["bitfinex-derivatives","SOLF0:USTF0",1725751745676,9.66,127.29,127.23,135.49847144]
["bitfinex-derivatives","SOLF0:USTF0",1725751746072,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725751746379,2.7016,127.28,127.23,149.00452628]
["bitfinex-derivatives","SOLF0:USTF0",1725751746577,1.3535,127.28,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725751747788,5.282,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725751750487,3.9285,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725751750885,13.51443684,127.3,127.23,149.00452628]
["bitfinex-derivatives","SOLF0:USTF0",1725751751089,9.66,127.29,127.23,139.34452628]
["bitfinex-derivatives","SOLF0:USTF0",1725751751385,3.929,127.27,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725751752989,3.9294,127.25,127.2,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725751753199,3.9294,127.25,127.2,14.99008004]
["bitfinex-derivatives","SOLF0:USTF0",1725751753492,3.9294,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725751754300,3.9294,127.25,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725751754596,3.8343944,127.3,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751754801,9.66,127.28,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725751755689,11.0717,127.28,127.23,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725751755892,3.9295,127.25,127.22,13.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725751756601,3.9295,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725751757999,3.9298,127.24,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725751758206,3.9298,127.24,127.2,13.57928004]
["bitfinex-derivatives","SOLF0:USTF0",1725751758398,3.9298,127.24,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751758605,9.66,127.26,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751758895,3.93,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725751759198,3.93,127.24,127.21,7.94483677]
["bitfinex-derivatives","SOLF0:USTF0",1725751760197,3.93,127.24,127.21,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725751760606,3.93,127.24,127.21,7.92423778]
["bitfinex-derivatives","SOLF0:USTF0",1725751760802,3.9302,127.23,127.2,13.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725751761002,1.3018,127.27,127.21,3.90321283]
["bitfinex-derivatives","SOLF0:USTF0",1725751761506,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725751762002,1.3018,127.27,127.21,7.83371283]
["bitfinex-derivatives","SOLF0:USTF0",1725751762198,9.66,127.26,127.21,7.83371283]
["bitfinex-derivatives","SOLF0:USTF0",1725751763595,3.93,127.24,127.21,7.83371283]
["bitfinex-derivatives","SOLF0:USTF0",1725751764707,3.9301,127.23,127.21,7.83371283]
["bitfinex-derivatives","SOLF0:USTF0",1725751788827,3.93,127.24,127.21,3.90321283]
["bitfinex-derivatives","SOLF0:USTF0",1725751789027,3.93,127.24,127.19,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725751792433,3.93,127.24,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725751792627,3.93,127.24,127.22,7.86072444]
["bitfinex-derivatives","SOLF0:USTF0",1725751793433,3.9296,127.25,127.22,7.86072444]
["bitfinex-derivatives","SOLF0:USTF0",1725751797440,3.9297,127.24,127.22,7.86072444]
["bitfinex-derivatives","SOLF0:USTF0",1725751800146,3.9297,127.24,127.22,3.93042444]
["bitfinex-derivatives","SOLF0:USTF0",1725751804744,3.9295,127.25,127.22,3.93042444]
["bitfinex-derivatives","SOLF0:USTF0",1725751804943,3.9295,127.25,127.19,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725751805138,9.66,127.26,127.19,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725751805343,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725751805652,3.9299,127.24,127.22,3.89819182]
["bitfinex-derivatives","SOLF0:USTF0",1725751806148,3.9299,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725751806149,9.66,127.23,127.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725751806653,3.9308,127.21,127.18,7.950561]
["bitfinex-derivatives","SOLF0:USTF0",1725751808347,13.5904,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725751808548,9.66,127.25,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751808741,9.66,127.26,127.2,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725751809146,3.9295,127.25,127.2,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725751809551,3.9292,127.26,127.2,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725751811853,3.9292,127.26,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725751812348,3.9295,127.25,127.22,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725751814850,4.00527585,127.28,127.2,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725751815047,13.66527585,127.28,127.2,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725751815368,3.9288,127.28,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725751815546,1.3834,127.29,127.25,3.98734177]
["bitfinex-derivatives","SOLF0:USTF0",1725751815951,3.9288,127.27,127.25,3.98734177]
["bitfinex-derivatives","SOLF0:USTF0",1725751820862,3.9288,127.27,127.25,7.91674177]
["bitfinex-derivatives","SOLF0:USTF0",1725751822866,3.9288,127.27,127.25,3.98734177]
["bitfinex-derivatives","SOLF0:USTF0",1725751823063,3.9288,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725751823760,3.9288,127.27,127.25,3.9651005]
["bitfinex-derivatives","SOLF0:USTF0",1725751833172,3.9288,127.27,127.25,7.8945005]
["bitfinex-derivatives","SOLF0:USTF0",1725751835176,3.9288,127.27,127.25,3.9651005]
["bitfinex-derivatives","SOLF0:USTF0",1725751835375,3.9288,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725751835572,9.66,127.26,127.2,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725751835873,9.66,127.23,127.2,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725751836277,3.9305,127.22,127.2,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725751836681,13.5901,127.23,127.2,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725751839572,3.9301,127.23,127.2,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725751839983,13.59,127.24,127.2,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725751840985,13.59,127.24,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725751842679,3.9302,127.23,127.21,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725751844078,3.9302,127.23,127.2,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725751850393,3.9304,127.22,127.2,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725751852495,3.9304,127.22,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725751853092,9.66,127.23,127.18,4.019261]
["bitfinex-derivatives","SOLF0:USTF0",1725751853299,9.66,127.22,127.18,4.019261]
["bitfinex-derivatives","SOLF0:USTF0",1725751854194,3.9311,127.2,127.18,4.019261]
["bitfinex-derivatives","SOLF0:USTF0",1725751856390,9.66,127.22,127.17,129.66680175]
["bitfinex-derivatives","SOLF0:USTF0",1725751857098,9.66,127.22,127.17,133.63070863]
["bitfinex-derivatives","SOLF0:USTF0",1725751857296,3.9314,127.19,127.17,133.63070863]
["bitfinex-derivatives","SOLF0:USTF0",1725751857500,9.66,127.2,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725751857998,9.66,127.2,127.16,7.83072826]
["bitfinex-derivatives","SOLF0:USTF0",1725751858400,3.9316,127.18,127.16,7.83072826]
["bitfinex-derivatives","SOLF0:USTF0",1725751860703,3.9316,127.18,127.16,3.89862826]
["bitfinex-derivatives","SOLF0:USTF0",1725751860908,3.9316,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725751861216,3.9314,127.19,127.16,3.89814832]
["bitfinex-derivatives","SOLF0:USTF0",1725751861497,3.9314,127.19,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751861904,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725751867208,3.9314,127.19,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725751871708,3.9314,127.19,127.15,13.63562363]
["bitfinex-derivatives","SOLF0:USTF0",1725751871709,9.66,127.19,127.15,3.97562363]
["bitfinex-derivatives","SOLF0:USTF0",1725751871910,9.66,127.19,127.14,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725751872407,9.66,127.19,127.14,5.2533643]
["bitfinex-derivatives","SOLF0:USTF0",1725751872603,3.9319,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725751874215,3.9317,127.18,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725751876616,3.9319,127.17,127.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725751876814,9.66,127.17,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725751878413,3.9322,127.16,127.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725751878616,9.66,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725751879127,13.5917,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725751879717,3.9317,127.18,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725751880014,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725751884218,3.9311,127.2,127.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751884920,3.9311,127.2,127.18,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725751885115,7.8573,127.28,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751885116,9.66,127.24,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751885313,9.66,127.24,127.17,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725751886520,3.9303,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725751886715,3.9303,127.23,127.2,7.89519694]
["bitfinex-derivatives","SOLF0:USTF0",1725751887314,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725751890721,3.9304,127.22,127.2,4.02571361]
["bitfinex-derivatives","SOLF0:USTF0",1725751891921,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725751892609,3.9304,127.22,127.2,3.92859951]
["bitfinex-derivatives","SOLF0:USTF0",1725751896519,3.9304,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725751912538,1.3982,127.26,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751912736,1.3982,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751913143,3.9294,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725751913341,3.9294,127.25,127.23,3.95415585]
["bitfinex-derivatives","SOLF0:USTF0",1725751915140,11.0582,127.26,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725751915444,9.66,127.24,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725751916441,9.66,127.23,127.2,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725751916647,9.66,127.23,127.17,147.052882]
["bitfinex-derivatives","SOLF0:USTF0",1725751916845,3.9306,127.22,127.17,147.052882]
["bitfinex-derivatives","SOLF0:USTF0",1725751918144,3.9306,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725751918553,3.9302,127.23,127.17,156.712882]
["bitfinex-derivatives","SOLF0:USTF0",1725751918745,3.9302,127.23,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751918944,3.9302,127.23,127.2,7.79255281]
["bitfinex-derivatives","SOLF0:USTF0",1725751921152,3.9298,127.24,127.2,3.86175281]
["bitfinex-derivatives","SOLF0:USTF0",1725751921445,3.9298,127.24,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751921446,11.0582,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751921644,11.0582,127.26,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751921844,11.0582,127.26,127.2,13.64207623]
["bitfinex-derivatives","SOLF0:USTF0",1725751922042,3.9296,127.25,127.22,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725751925852,3.9292,127.26,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725751926158,9.66,127.29,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725751926845,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725751928158,3.9287,127.28,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751929458,3.9287,127.28,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725751929655,3.9283,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725751930661,6.5552,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725751930851,5.2403,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725751932553,3.9282,127.29,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725751937365,9.66,127.31,127.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725751938062,13.5877,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725751938258,3.9277,127.31,127.28,7.91297583]
["bitfinex-derivatives","SOLF0:USTF0",1725751938459,10.9887,127.33,127.28,7.91297583]
["bitfinex-derivatives","SOLF0:USTF0",1725751938762,9.66,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725751939355,3.928,127.3,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725751941461,3.928,127.3,127.27,7.93380805]
["bitfinex-derivatives","SOLF0:USTF0",1725751941670,3.9283,127.29,127.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725751941866,1.3287,127.33,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725751941867,9.66,127.3,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725751942265,3.9283,127.29,127.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725751942466,3.9283,127.29,127.26,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725751943869,3.9283,127.29,127.27,3.87710199]
["bitfinex-derivatives","SOLF0:USTF0",1725751947467,3.9283,127.29,127.27,7.80580199]
["bitfinex-derivatives","SOLF0:USTF0",1725751950984,3.9283,127.29,127.27,3.87710199]
["bitfinex-derivatives","SOLF0:USTF0",1725751951176,3.9283,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725751951775,3.9283,127.29,127.27,4.01886051]
["bitfinex-derivatives","SOLF0:USTF0",1725751954289,3.9279,127.3,127.25,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725751954592,3.9279,127.3,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751954882,3.9279,127.3,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725751955074,3.9279,127.3,127.28,3.90884086]
["bitfinex-derivatives","SOLF0:USTF0",1725751957686,3.9282,127.29,127.28,3.90884086]
["bitfinex-derivatives","SOLF0:USTF0",1725751962090,3.9275,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725751962389,9.66,127.34,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725751962583,3.9274,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725751962783,9.66,127.35,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725751963490,2.7225,127.36,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725751963491,3.9271,127.33,127.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725751965793,9.66,127.35,127.29,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1725751965993,9.66,127.34,127.29,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1725751966408,3.9275,127.32,127.29,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1725751966595,9.66,127.32,127.27,3.90098231]
["bitfinex-derivatives","SOLF0:USTF0",1725751966788,3.9281,127.3,127.27,3.90098231]
["bitfinex-derivatives","SOLF0:USTF0",1725751966998,3.9281,127.3,127.27,7.82958231]
["bitfinex-derivatives","SOLF0:USTF0",1725751973101,3.9282,127.29,127.27,7.82958231]
["bitfinex-derivatives","SOLF0:USTF0",1725751974101,3.9285,127.28,127.23,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725751974307,3.9285,127.28,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751974707,3.9285,127.28,127.25,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725751975411,9.66,127.29,127.23,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725751976299,3.929,127.27,127.23,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725751976910,3.929,127.27,127.24,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725751978310,9.66,127.29,127.23,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725751978811,3.9291,127.27,127.23,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725751980206,9.66,127.29,127.23,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725751980412,9.66,127.29,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725751980807,9.66,127.29,127.23,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1725751981012,9.66,127.28,127.23,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1725751981212,9.66,127.28,127.23,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725751981719,9.66,127.25,127.2,3.98207623]
["bitfinex-derivatives","SOLF0:USTF0",1725751981916,9.66,127.25,127.18,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725751982619,3.9298,127.24,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725751982819,3.9298,127.24,127.2,7.95822535]
["bitfinex-derivatives","SOLF0:USTF0",1725751983120,3.9301,127.23,127.2,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725751983324,3.9301,127.23,127.2,7.94859732]
["bitfinex-derivatives","SOLF0:USTF0",1725751984121,3.9299,127.24,127.2,7.94859732]
["bitfinex-derivatives","SOLF0:USTF0",1725751985525,9.66,127.25,127.2,7.94859732]
["bitfinex-derivatives","SOLF0:USTF0",1725751985526,3.9302,127.23,127.2,7.94859732]
["bitfinex-derivatives","SOLF0:USTF0",1725751987416,3.9304,127.22,127.2,4.01769732]
["bitfinex-derivatives","SOLF0:USTF0",1725751987619,3.9304,127.22,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725751991425,3.9307,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725751991617,3.9307,127.21,127.18,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725751991824,9.66,127.24,127.18,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725751992729,3.9309,127.21,127.18,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725751992921,9.66,127.24,127.18,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725751993137,9.66,127.22,127.18,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725751993330,3.9311,127.2,127.18,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725751994324,3.9308,127.21,127.18,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725751994520,9.66,127.22,127.18,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725751994725,9.66,127.22,127.17,145.709582]
["bitfinex-derivatives","SOLF0:USTF0",1725751994924,3.9312,127.2,127.17,149.641282]
["bitfinex-derivatives","SOLF0:USTF0",1725751995841,3.9312,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725751996132,3.9313,127.19,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725751998033,3.9313,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725751998229,9.66,127.2,127.15,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725751998433,9.66,127.2,127.13,3.84104137]
["bitfinex-derivatives","SOLF0:USTF0",1725751998628,9.66,127.18,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751998836,3.9325,127.16,127.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725751999134,9.66,127.18,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725751999437,9.66,127.18,127.1,13.63585149]
["bitfinex-derivatives","SOLF0:USTF0",1725751999736,9.66,127.18,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725751999935,9.66,127.18,127.13,4.02344057]
["bitfinex-derivatives","SOLF0:USTF0",1725752000534,3.9327,127.15,127.13,4.02344057]
["bitfinex-derivatives","SOLF0:USTF0",1725752001120,3.9327,127.15,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725752001529,3.9328,127.14,127.12,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725752001733,3.9328,127.14,127.12,7.90757829]
["bitfinex-derivatives","SOLF0:USTF0",1725752002922,3.9328,127.14,127.12,3.97427829]
["bitfinex-derivatives","SOLF0:USTF0",1725752003126,3.9328,127.14,127.11,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725752003637,3.9328,127.14,127.12,3.87568257]
["bitfinex-derivatives","SOLF0:USTF0",1725752004135,3.9328,127.14,127.12,7.80908257]
["bitfinex-derivatives","SOLF0:USTF0",1725752004333,3.9328,127.14,127.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725752004935,2.5808,127.2,127.12,3.8579782]
["bitfinex-derivatives","SOLF0:USTF0",1725752005238,2.5808,127.2,127.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752005441,2.5808,127.2,127.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725752006145,3.9314,127.19,127.16,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725752006528,2.5808,127.2,127.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725752007338,3.9314,127.19,127.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725752011830,35.30322456,127.28,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752012029,9.66,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752012442,13.59,127.24,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752013440,3.9301,127.23,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725752022746,3.9301,127.23,127.2,7.90656538]
["bitfinex-derivatives","SOLF0:USTF0",1725752022943,3.9301,127.23,127.2,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725752023446,3.9305,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725752023647,3.9305,127.22,127.2,3.93811983]
["bitfinex-derivatives","SOLF0:USTF0",1725752023846,3.9305,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725752025845,9.66,127.21,127.15,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725752026156,9.66,127.2,127.15,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725752026542,13.5912,127.2,127.17,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725752031247,9.66,127.22,127.15,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725752031646,3.9308,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725752034746,13.5906,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725752034948,3.9306,127.22,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752035552,3.9306,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725752040756,9.66,127.24,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725752041449,3.9305,127.22,127.19,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725752044153,9.66,127.22,127.15,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725752044846,3.9309,127.21,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725752045260,3.9311,127.2,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725752045454,3.9311,127.2,127.17,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725752047154,1.3787,127.25,127.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752047353,1.3787,127.25,127.19,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725752047554,3.9296,127.25,127.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752047857,19.75232657,127.32,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752048060,2.7657,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752048261,12.4257,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752048761,12.4257,127.34,127.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725752048762,9.66,127.31,127.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725752048951,9.66,127.3,127.24,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725752049148,13.588,127.3,127.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725752056864,13.588,127.3,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725752060662,3.9282,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725752061866,3.9282,127.29,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725752062067,9.66,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725752062068,13.588,127.3,127.27,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725752064267,3.9278,127.31,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725752072168,2.7657,127.34,127.24,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725752072367,2.7657,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752073073,3.9272,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725752073267,2.7657,127.34,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725752073972,2.7657,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725752074376,9.66,127.35,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725752074670,9.66,127.35,127.3,3.92394071]
["bitfinex-derivatives","SOLF0:USTF0",1725752074671,13.5865,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725752075372,13.5862,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725752075963,3.9264,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752076368,9.66,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752076873,13.5868,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725752077570,3.9271,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725752077773,13.5871,127.33,127.3,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725752082875,6.53423781,127.38,127.29,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725752083079,9.66,127.35,127.3,3.95985544]
["bitfinex-derivatives","SOLF0:USTF0",1725752083778,9.66,127.35,127.29,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725752084376,3.927,127.33,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725752084876,3.9268,127.34,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725752087181,6.53423781,127.38,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752087381,9.66,127.36,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752088181,3.9265,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752088581,3.9267,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752090484,3.9267,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752091186,3.9267,127.34,127.31,7.79848178]
["bitfinex-derivatives","SOLF0:USTF0",1725752093475,3.9267,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725752099083,9.66,127.36,127.31,7.83059169]
["bitfinex-derivatives","SOLF0:USTF0",1725752099684,3.9269,127.34,127.31,7.83059169]
["bitfinex-derivatives","SOLF0:USTF0",1725752100090,9.66,127.36,127.31,7.83059169]
["bitfinex-derivatives","SOLF0:USTF0",1725752101096,2.6903,127.38,127.31,3.90329169]
["bitfinex-derivatives","SOLF0:USTF0",1725752101293,9.66,127.39,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752101489,9.66,127.39,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725752101689,3.9259,127.37,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725752102186,3.927,127.33,127.29,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725752102379,3.927,127.33,127.3,3.9416431]
["bitfinex-derivatives","SOLF0:USTF0",1725752102777,3.927,127.33,127.3,7.8693431]
["bitfinex-derivatives","SOLF0:USTF0",1725752102982,3.927,127.33,127.3,3.9416431]
["bitfinex-derivatives","SOLF0:USTF0",1725752103186,3.9268,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725752103894,3.9268,127.34,127.31,7.83222824]
["bitfinex-derivatives","SOLF0:USTF0",1725752104482,3.9268,127.34,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725752106192,3.9265,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725752108401,3.9261,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725752111201,3.9261,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725752111594,9.66,127.4,127.33,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725752111897,9.66,127.39,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725752112601,3.926,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725752114391,3.926,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725752119408,3.9261,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725752122610,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725752123813,3.926,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725752128720,3.926,127.36,127.33,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725752128921,9.66,127.4,127.33,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725752130219,3.9262,127.36,127.33,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725752133313,3.9262,127.36,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725752133822,8.39750126,127.4,127.33,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1725752134024,2.6634,127.41,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752134322,3.9256,127.38,127.35,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725752135413,3.9258,127.37,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725752135617,9.66,127.4,127.34,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725752135820,9.66,127.39,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725752136127,3.926,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725752136723,9.66,127.39,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725752137729,3.9261,127.36,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725752144220,9.66,127.39,127.3,133.52542115]
["bitfinex-derivatives","SOLF0:USTF0",1725752144621,9.66,127.39,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752145026,3.9263,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725752150649,3.9263,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752150933,9.66,127.36,127.3,3.89805215]
["bitfinex-derivatives","SOLF0:USTF0",1725752151139,9.66,127.36,127.29,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725752151436,9.66,127.36,127.29,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725752151437,3.9273,127.32,127.29,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725752152129,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725752152331,3.91973537,127.34,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752152531,9.66,127.35,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752153140,13.65081763,127.35,127.25,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725752153437,13.65081763,127.35,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752154441,3.9274,127.32,127.28,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725752155948,3.927,127.33,127.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752156142,3.927,127.33,127.3,3.89739653]
["bitfinex-derivatives","SOLF0:USTF0",1725752156948,3.927,127.33,127.3,7.82509653]
["bitfinex-derivatives","SOLF0:USTF0",1725752160050,3.9273,127.32,127.3,7.82509653]
["bitfinex-derivatives","SOLF0:USTF0",1725752163148,12.3548,127.37,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752163754,2.6948,127.37,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725752164152,2.6948,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752164353,3.9268,127.34,127.31,13.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725752169354,3.927,127.33,127.31,13.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725752171446,3.9268,127.34,127.31,13.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725752171652,9.66,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752171859,9.66,127.36,127.3,9.22729653]
["bitfinex-derivatives","SOLF0:USTF0",1725752172055,3.9271,127.33,127.3,9.22729653]
["bitfinex-derivatives","SOLF0:USTF0",1725752179959,2.6948,127.37,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725752179960,3.9273,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725752182455,9.66,127.35,127.26,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725752182765,2.6948,127.37,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752182956,3.9266,127.35,127.32,7.91966456]
["bitfinex-derivatives","SOLF0:USTF0",1725752183360,2.6948,127.37,127.32,7.91966456]
["bitfinex-derivatives","SOLF0:USTF0",1725752184659,3.9267,127.34,127.32,7.91966456]
["bitfinex-derivatives","SOLF0:USTF0",1725752185269,3.9267,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725752185968,3.9267,127.34,127.32,7.91809319]
["bitfinex-derivatives","SOLF0:USTF0",1725752186468,3.9267,127.34,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725752186867,3.9267,127.34,127.32,7.83756216]
["bitfinex-derivatives","SOLF0:USTF0",1725752187368,3.927,127.33,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752187972,3.927,127.33,127.31,7.87115049]
["bitfinex-derivatives","SOLF0:USTF0",1725752191672,3.927,127.33,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752191864,3.927,127.33,127.31,7.76234382]
["bitfinex-derivatives","SOLF0:USTF0",1725752193164,3.9266,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752193477,12.3548,127.37,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752194369,3.9268,127.34,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725752194566,9.66,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752195669,3.9271,127.33,127.3,9.29354601]
["bitfinex-derivatives","SOLF0:USTF0",1725752199573,3.9271,127.33,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725752202474,3.9271,127.33,127.3,18.95364601]
["bitfinex-derivatives","SOLF0:USTF0",1725752202672,3.9271,127.33,127.3,9.29364601]
["bitfinex-derivatives","SOLF0:USTF0",1725752204580,3.9275,127.32,127.3,5.36584601]
["bitfinex-derivatives","SOLF0:USTF0",1725752205673,3.9275,127.32,127.3,9.29374601]
["bitfinex-derivatives","SOLF0:USTF0",1725752210781,3.9271,127.33,127.3,9.29374601]
["bitfinex-derivatives","SOLF0:USTF0",1725752210980,9.66,127.36,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752211585,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752215597,3.927,127.33,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725752215897,3.927,127.33,127.3,9.29354601]
["bitfinex-derivatives","SOLF0:USTF0",1725752216099,3.927,127.33,127.3,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725752221401,3.927,127.33,127.3,9.19267851]
["bitfinex-derivatives","SOLF0:USTF0",1725752221594,3.927,127.33,127.31,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725752225905,3.9268,127.34,127.3,5.26497851]
["bitfinex-derivatives","SOLF0:USTF0",1725752226501,3.9268,127.34,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725752226696,9.66,127.36,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725752227407,3.927,127.33,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725752228804,3.9266,127.35,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725752229007,12.3548,127.37,127.32,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725752229699,19.74732171,127.39,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752229904,9.66,127.41,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752230104,9.66,127.41,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725752230105,3.9256,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725752230722,3.9246,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725752231202,23.46262171,127.46,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725752231402,0.28861989,127.45,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725752231605,9.94861989,127.45,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725752231815,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725752232014,3.9241,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725752233524,3.9241,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725752234123,19.74732171,127.48,127.38,13.66157047]
["bitfinex-derivatives","SOLF0:USTF0",1725752234418,9.66,127.47,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752234619,3.9237,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752235231,6.0274,127.5,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752235232,5.0,127.5,127.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752235432,5.0,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752235722,8.9219,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725752237826,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725752238722,9.66,127.49,127.43,148.85196484]
["bitfinex-derivatives","SOLF0:USTF0",1725752239128,9.66,127.49,127.43,152.85691681]
["bitfinex-derivatives","SOLF0:USTF0",1725752240125,3.9224,127.48,127.43,162.51691681]
["bitfinex-derivatives","SOLF0:USTF0",1725752240329,3.9224,127.48,127.44,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725752241335,3.9224,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725752242928,3.9224,127.48,127.44,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725752243432,14.66,127.5,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725752243630,5.0,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752245328,3.9222,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725752245533,5.0,127.5,127.44,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725752245831,3.9227,127.47,127.44,14.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725752250127,3.9231,127.46,127.44,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725752250332,3.9231,127.46,127.43,152.77576484]
["bitfinex-derivatives","SOLF0:USTF0",1725752259830,3.9231,127.46,127.43,154.10006484]
["bitfinex-derivatives","SOLF0:USTF0",1725752260637,3.9231,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725752261431,3.9224,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725752261631,2.7353,127.49,127.43,150.17626484]
["bitfinex-derivatives","SOLF0:USTF0",1725752261935,3.9229,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725752263337,3.9233,127.45,127.43,150.17626484]
["bitfinex-derivatives","SOLF0:USTF0",1725752263537,3.9233,127.45,127.43,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725752263836,12.3953,127.49,127.43,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725752264242,3.9234,127.45,127.43,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725752266442,3.9234,127.45,127.43,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725752268250,12.3953,127.49,127.42,7.83555803]
["bitfinex-derivatives","SOLF0:USTF0",1725752268446,12.3953,127.49,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725752268748,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725752269047,9.66,127.47,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725752269643,9.66,127.47,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752270340,3.924,127.43,127.4,17.52825284]
["bitfinex-derivatives","SOLF0:USTF0",1725752270535,3.924,127.43,127.4,7.86825284]
["bitfinex-derivatives","SOLF0:USTF0",1725752273142,3.924,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725752288460,9.66,127.43,127.39,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725752288655,9.66,127.43,127.39,5.3346847]
["bitfinex-derivatives","SOLF0:USTF0",1725752288859,9.66,127.44,127.39,5.3346847]
["bitfinex-derivatives","SOLF0:USTF0",1725752289163,3.9243,127.42,127.39,9.2594847]
["bitfinex-derivatives","SOLF0:USTF0",1725752298666,3.9247,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725752298865,9.66,127.43,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725752299864,3.9249,127.4,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725752300766,3.9249,127.4,127.37,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725752300968,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725752316974,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725752317181,11.0529,127.44,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752317372,1.3514,127.45,127.38,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725752317675,17.43851426,127.48,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752317875,15.75256543,127.48,127.42,3.83558417]
["bitfinex-derivatives","SOLF0:USTF0",1725752318069,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725752318273,3.923,127.46,127.43,7.7809765]
["bitfinex-derivatives","SOLF0:USTF0",1725752320674,3.9228,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725752321678,3.923,127.46,127.43,7.7808765]
["bitfinex-derivatives","SOLF0:USTF0",1725752322873,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725752323572,3.9228,127.47,127.44,7.78858123]
["bitfinex-derivatives","SOLF0:USTF0",1725752324075,3.923,127.46,127.44,7.78858123]
["bitfinex-derivatives","SOLF0:USTF0",1725752324379,9.66,127.49,127.44,7.78858123]
["bitfinex-derivatives","SOLF0:USTF0",1725752324782,3.9229,127.47,127.44,7.78858123]
["bitfinex-derivatives","SOLF0:USTF0",1725752325681,3.923,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725752327578,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725752328286,9.66,127.48,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725752328287,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725752330184,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725752332583,3.9233,127.45,127.42,7.80712903]
["bitfinex-derivatives","SOLF0:USTF0",1725752332783,3.9233,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725752333389,3.9233,127.45,127.42,7.80917893]
["bitfinex-derivatives","SOLF0:USTF0",1725752335187,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725752335391,3.9237,127.44,127.41,7.7694671]
["bitfinex-derivatives","SOLF0:USTF0",1725752338095,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725752340193,3.924,127.43,127.39,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725752340498,9.66,127.43,127.38,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725752340998,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725752341394,3.9244,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725752341586,2.7882,127.45,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752341790,9.66,127.46,127.39,13.56092388]
["bitfinex-derivatives","SOLF0:USTF0",1725752341987,3.9238,127.44,127.39,13.56092388]
["bitfinex-derivatives","SOLF0:USTF0",1725752342602,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725752344300,1.3924,127.48,127.38,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725752344503,9.66,127.47,127.39,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725752344695,9.66,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752344889,3.9234,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725752345400,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725752346400,3.9232,127.46,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725752350808,3.9233,127.45,127.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725752352606,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725752353308,3.9234,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725752363113,9.66,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725752364314,3.9231,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725752371411,3.9231,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725752372113,3.9233,127.45,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725752373022,3.9233,127.45,127.42,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725752374620,9.66,127.47,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752375021,9.66,127.47,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752375022,3.9237,127.44,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752375625,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752377320,9.66,127.47,127.39,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725752377725,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752379616,9.66,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752381119,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725752382120,3.9244,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725752389222,3.9244,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725752391435,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725752391626,9.66,127.47,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725752391823,3.9237,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725752392428,12.0787,127.48,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752393427,3.9236,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725752404543,3.9239,127.43,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752405238,9.66,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752405239,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752415852,9.66,127.45,127.38,14.86568628]
["bitfinex-derivatives","SOLF0:USTF0",1725752416562,3.924,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725752417053,3.924,127.43,127.38,14.86568628]
["bitfinex-derivatives","SOLF0:USTF0",1725752417054,3.924,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725752421248,3.9243,127.42,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725752424963,3.9245,127.41,127.38,9.13088628]
["bitfinex-derivatives","SOLF0:USTF0",1725752425167,9.66,127.43,127.38,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725752425358,3.925,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725752425864,3.925,127.4,127.37,7.81103034]
["bitfinex-derivatives","SOLF0:USTF0",1725752427463,3.9251,127.39,127.35,12.258]
["bitfinex-derivatives","SOLF0:USTF0",1725752427665,3.9251,127.39,127.35,3.95579806]
["bitfinex-derivatives","SOLF0:USTF0",1725752428865,3.9251,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725752429166,3.9251,127.39,127.36,7.83255673]
["bitfinex-derivatives","SOLF0:USTF0",1725752429663,3.9249,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725752429869,11.068,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725752431368,3.9251,127.39,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725752434168,11.068,127.41,127.34,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725752434370,11.068,127.41,127.34,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725752434868,11.068,127.41,127.35,3.85118994]
["bitfinex-derivatives","SOLF0:USTF0",1725752435069,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725752436672,3.9255,127.38,127.35,7.77738994]
["bitfinex-derivatives","SOLF0:USTF0",1725752436872,3.9255,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725752437169,3.9255,127.38,127.35,3.95170789]
["bitfinex-derivatives","SOLF0:USTF0",1725752437973,3.9253,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725752439665,1.408,127.41,127.35,13.61170789]
["bitfinex-derivatives","SOLF0:USTF0",1725752439868,9.66,127.42,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752440068,9.66,127.43,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752440262,9.66,127.43,127.35,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725752440468,9.66,127.43,127.35,16.23843753]
["bitfinex-derivatives","SOLF0:USTF0",1725752440869,3.9247,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725752441266,9.66,127.43,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725752442877,3.9249,127.4,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725752448180,9.66,127.42,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725752448680,3.9254,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725752448873,3.9254,127.39,127.35,6.57843753]
["bitfinex-derivatives","SOLF0:USTF0",1725752449378,3.9254,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725752459181,1.3168,127.45,127.34,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725752459182,1.3168,127.45,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752459389,9.66,127.47,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752459592,9.66,127.47,127.41,13.58077575]
["bitfinex-derivatives","SOLF0:USTF0",1725752459787,3.9234,127.45,127.41,17.50507575]
["bitfinex-derivatives","SOLF0:USTF0",1725752459987,3.9234,127.45,127.41,13.58077575]
["bitfinex-derivatives","SOLF0:USTF0",1725752460698,3.9234,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725752463398,9.66,127.47,127.41,13.58077575]
["bitfinex-derivatives","SOLF0:USTF0",1725752464098,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725752466596,3.923,127.46,127.41,13.58077575]
["bitfinex-derivatives","SOLF0:USTF0",1725752468100,3.923,127.46,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725752470805,3.923,127.46,127.41,13.58077575]
["bitfinex-derivatives","SOLF0:USTF0",1725752472305,3.923,127.46,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725752475298,3.923,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725752477401,9.66,127.46,127.41,3.92077575]
["bitfinex-derivatives","SOLF0:USTF0",1725752477606,9.66,127.46,127.4,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725752477808,3.9237,127.44,127.41,7.7648509]
["bitfinex-derivatives","SOLF0:USTF0",1725752478010,3.9237,127.44,127.4,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725752478506,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725752479104,3.9237,127.44,127.41,7.88083956]
["bitfinex-derivatives","SOLF0:USTF0",1725752479303,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725752489718,3.9237,127.44,127.41,7.88073956]
["bitfinex-derivatives","SOLF0:USTF0",1725752490922,9.66,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725752491115,9.66,127.46,127.41,7.80812633]
["bitfinex-derivatives","SOLF0:USTF0",1725752492222,3.9238,127.44,127.41,7.80812633]
["bitfinex-derivatives","SOLF0:USTF0",1725752498024,3.9239,127.43,127.41,7.80812633]
["bitfinex-derivatives","SOLF0:USTF0",1725752498424,3.9237,127.44,127.41,7.80812633]
["bitfinex-derivatives","SOLF0:USTF0",1725752501831,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725752502533,3.9234,127.45,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725752502728,1.378,127.49,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752503129,5.0,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752503535,5.0,127.5,127.43,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725752503722,5.0,127.5,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752504032,1.3776,127.56,127.49,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725752504033,11.0376,127.56,127.49,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725752504533,13.5807,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725752504731,9.66,127.54,127.49,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725752504928,3.9213,127.52,127.48,7.76644472]
["bitfinex-derivatives","SOLF0:USTF0",1725752505129,9.66,127.53,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752505334,1.3776,127.56,127.42,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1725752505532,3.921,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752505735,3.921,127.53,127.49,7.84529941]
["bitfinex-derivatives","SOLF0:USTF0",1725752506034,3.9211,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752506435,3.9211,127.52,127.49,7.77250275]
["bitfinex-derivatives","SOLF0:USTF0",1725752506634,3.9205,127.54,127.49,3.85070275]
["bitfinex-derivatives","SOLF0:USTF0",1725752506835,9.66,127.55,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752507439,9.66,127.55,127.48,13.58170695]
["bitfinex-derivatives","SOLF0:USTF0",1725752507637,3.921,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752507941,9.66,127.53,127.48,3.92170695]
["bitfinex-derivatives","SOLF0:USTF0",1725752508437,9.66,127.52,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752508638,1.3776,127.56,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752508837,9.66,127.52,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752510328,9.66,127.52,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725752510532,1.3776,127.56,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725752510727,3.9216,127.51,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725752511335,3.9216,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725752513336,3.9212,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752513541,9.66,127.53,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752513735,3.9214,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725752514135,9.66,127.54,127.48,4.01224803]
["bitfinex-derivatives","SOLF0:USTF0",1725752514346,9.66,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752514547,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752514843,3.9213,127.52,127.49,7.88706973]
["bitfinex-derivatives","SOLF0:USTF0",1725752515040,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752515641,3.9213,127.52,127.49,7.86470754]
["bitfinex-derivatives","SOLF0:USTF0",1725752516741,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752516937,1.3776,127.56,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752516938,3.9215,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752517335,3.9215,127.51,127.48,7.89707771]
["bitfinex-derivatives","SOLF0:USTF0",1725752524659,3.9215,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752525355,3.9215,127.51,127.48,7.93709427]
["bitfinex-derivatives","SOLF0:USTF0",1725752525854,3.922,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725752526259,11.0283,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725752526654,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725752530760,3.9221,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725752531862,1.3683,127.51,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752533160,3.922,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752534657,3.922,127.5,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752536467,9.66,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752537062,3.9213,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752537362,9.66,127.55,127.49,3.95880737]
["bitfinex-derivatives","SOLF0:USTF0",1725752537561,3.921,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725752541266,3.921,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752541863,3.921,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725752542065,3.9206,127.54,127.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752542262,3.9206,127.54,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752542767,3.9206,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752543868,3.9209,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752545065,9.66,127.54,127.49,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725752546163,3.9209,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752548168,3.9213,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752548666,10.9803,127.56,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752548861,3.9205,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752550468,3.9208,127.53,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752567570,1.3203,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752568070,9.66,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752568479,3.9208,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752568683,9.66,127.54,127.48,3.90061186]
["bitfinex-derivatives","SOLF0:USTF0",1725752568977,9.66,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752569174,3.9213,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752569571,3.9213,127.52,127.48,3.91128715]
["bitfinex-derivatives","SOLF0:USTF0",1725752569772,3.9213,127.52,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752570378,3.9213,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752570578,3.921,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752574675,3.921,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752578182,9.66,127.54,127.46,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725752578380,9.66,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752578678,9.66,127.54,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752579390,10.9563,127.54,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752580191,3.9215,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752583982,3.9215,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725752584895,3.9217,127.5,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725752591385,1.2963,127.54,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752591785,3.921,127.53,127.49,13.61936663]
["bitfinex-derivatives","SOLF0:USTF0",1725752593190,3.921,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752602309,3.9206,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752602816,3.9206,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752605011,3.9203,127.55,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752609316,1.3484,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752610417,3.9204,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752612925,3.9205,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752613425,9.66,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752614123,13.5804,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752616826,16.05526448,127.59,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752617027,11.34810501,127.61,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752617330,3.9197,127.57,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725752618124,3.9197,127.57,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752619029,3.9197,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725752621026,3.9194,127.58,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752621819,3.9196,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725752631932,3.9196,127.57,127.54,13.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725752633746,3.9196,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725752633949,3.9199,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725752634248,9.66,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752635348,3.92,127.56,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752635648,3.92,127.56,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752636049,3.92,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725752641951,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752650863,3.92,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725752655560,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752656865,3.92,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725752661861,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752662168,3.92,127.56,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752663371,3.92,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725752669385,3.92,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752669683,3.9204,127.55,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752670480,3.9204,127.55,127.52,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725752671583,3.9209,127.53,127.49,3.95936663]
["bitfinex-derivatives","SOLF0:USTF0",1725752671787,9.66,127.54,127.48,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725752671984,9.66,127.54,127.47,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725752671985,9.66,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752672283,3.9213,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752673281,3.9213,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752682896,13.63553086,127.54,127.48,3.93859786]
["bitfinex-derivatives","SOLF0:USTF0",1725752683088,15.03753086,127.54,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752683284,3.9215,127.51,127.48,7.85948187]
["bitfinex-derivatives","SOLF0:USTF0",1725752683591,1.402,127.54,127.48,3.93748187]
["bitfinex-derivatives","SOLF0:USTF0",1725752684699,1.402,127.54,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752684700,3.9211,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752686990,3.9215,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752689600,3.9215,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725752690797,9.66,127.53,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752691798,3.9216,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752701204,9.66,127.53,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752701408,9.66,127.51,127.45,145.39348692]
["bitfinex-derivatives","SOLF0:USTF0",1725752701711,9.66,127.49,127.44,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725752702210,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725752702509,3.9225,127.48,127.44,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725752702807,3.9225,127.48,127.44,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725752703511,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725752706614,3.9222,127.49,127.44,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725752707013,3.9222,127.49,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725752707514,3.9222,127.49,127.44,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725752708002,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725752710419,13.5821,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725752710615,2.6441,127.53,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752710819,11.0309,127.53,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752711117,3.9214,127.52,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725752711420,3.9214,127.52,127.48,7.75007559]
["bitfinex-derivatives","SOLF0:USTF0",1725752711717,3.9215,127.51,127.48,7.75007559]
["bitfinex-derivatives","SOLF0:USTF0",1725752718315,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752718712,9.66,127.51,127.48,3.95858205]
["bitfinex-derivatives","SOLF0:USTF0",1725752718912,9.66,127.51,127.45,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1725752719508,13.5816,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752719716,13.5816,127.51,127.48,7.88460494]
["bitfinex-derivatives","SOLF0:USTF0",1725752719917,13.5816,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752720317,13.5816,127.51,127.48,7.86106763]
["bitfinex-derivatives","SOLF0:USTF0",1725752720522,13.5816,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752721023,13.5816,127.51,127.48,7.88421265]
["bitfinex-derivatives","SOLF0:USTF0",1725752723425,13.5816,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752723626,13.5816,127.51,127.48,7.77554877]
["bitfinex-derivatives","SOLF0:USTF0",1725752723923,13.5816,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752724225,13.5816,127.51,127.48,7.82223108]
["bitfinex-derivatives","SOLF0:USTF0",1725752731829,13.5816,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752732933,13.5816,127.51,127.48,7.79751692]
["bitfinex-derivatives","SOLF0:USTF0",1725752733433,13.5816,127.51,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725752733635,3.9217,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752733935,3.9217,127.5,127.48,3.96682011]
["bitfinex-derivatives","SOLF0:USTF0",1725752734228,9.66,127.51,127.45,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1725752734423,13.5816,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725752734634,13.5816,127.51,127.48,7.75809579]
["bitfinex-derivatives","SOLF0:USTF0",1725752735948,13.5816,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725752736639,13.5816,127.51,127.48,7.77065647]
["bitfinex-derivatives","SOLF0:USTF0",1725752736843,13.5816,127.51,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725752740242,3.9218,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725752742743,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752756257,3.9218,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725752760458,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752768269,9.66,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752768764,3.9218,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752769069,9.66,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752769267,3.922,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752779172,3.922,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725752782977,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752783179,3.9219,127.5,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752783677,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752791785,3.922,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725752797893,3.9216,127.51,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752798482,3.9216,127.51,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752798681,9.66,127.56,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752798987,9.66,127.56,127.49,13.56928919]
["bitfinex-derivatives","SOLF0:USTF0",1725752799185,9.66,127.56,127.5,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725752799186,13.5802,127.56,127.5,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725752799484,9.66,127.56,127.5,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725752800390,3.9202,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752803989,9.66,127.57,127.5,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725752804193,9.66,127.57,127.5,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725752804493,3.9202,127.56,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752805392,9.66,127.54,127.49,3.90928919]
["bitfinex-derivatives","SOLF0:USTF0",1725752805592,9.66,127.54,127.47,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725752805894,3.921,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725752809904,3.921,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725752813605,13.5806,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725752816407,3.9209,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725752820802,3.9209,127.53,127.48,13.48892775]
["bitfinex-derivatives","SOLF0:USTF0",1725752820803,1.3214,127.55,127.48,13.48892775]
["bitfinex-derivatives","SOLF0:USTF0",1725752821609,3.9206,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725752821810,13.5806,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725752823504,3.9209,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725752824711,13.5806,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725752829214,5.2417,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752830609,5.2417,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752835617,1.3908,127.59,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752835812,9.66,127.58,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752836120,2.664,127.59,127.5,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725752836121,9.66,127.56,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725752837220,3.9203,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725752837614,3.9199,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725752838720,3.9202,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725752838920,9.66,127.57,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725752839214,3.92,127.56,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725752842818,3.92,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725752842819,3.9199,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725752843125,2.664,127.59,127.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752843517,3.9194,127.58,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725752843716,12.324,127.59,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725752844119,3.9194,127.58,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725752847217,2.664,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725752847425,1.2732,127.59,127.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752847622,9.66,127.61,127.54,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725752848524,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725752848822,3.9191,127.59,127.56,7.81594905]
["bitfinex-derivatives","SOLF0:USTF0",1725752856935,3.9191,127.59,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725752857135,9.66,127.59,127.54,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725752857531,3.9197,127.57,127.54,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725752857837,3.9197,127.57,127.54,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725752859227,3.9195,127.58,127.55,3.8672311]
["bitfinex-derivatives","SOLF0:USTF0",1725752859430,16.05470538,127.65,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752859627,234.3391,127.7,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725752859934,11.34186642,127.69,127.63,145.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1725752860240,5.0,127.7,127.63,145.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1725752860437,5.0,127.7,127.63,149.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1725752860634,5.0,127.7,127.64,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725752861136,5.0,127.7,127.63,149.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1725752861439,28.54,127.7,127.63,145.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1725752861638,1.3391,127.69,127.63,145.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1725752861936,9.66,127.67,127.63,145.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1725752862734,9.66,127.66,127.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725752862936,12.4008,127.66,127.6,3.98323661]
["bitfinex-derivatives","SOLF0:USTF0",1725752863246,9.66,127.64,127.6,3.98323661]
["bitfinex-derivatives","SOLF0:USTF0",1725752864438,9.66,127.64,127.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725752864640,13.578,127.63,127.56,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725752865239,2.7408,127.66,127.57,4.01388414]
["bitfinex-derivatives","SOLF0:USTF0",1725752865451,2.7408,127.66,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752865452,9.66,127.62,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752867346,9.66,127.62,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725752867549,9.66,127.62,127.57,3.84533236]
["bitfinex-derivatives","SOLF0:USTF0",1725752867842,9.66,127.62,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752868444,9.66,127.62,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725752868744,9.66,127.62,127.57,7.86705683]
["bitfinex-derivatives","SOLF0:USTF0",1725752870142,9.66,127.62,127.57,17.52705683]
["bitfinex-derivatives","SOLF0:USTF0",1725752871850,9.66,127.62,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725752877057,3.9178,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725752882655,9.66,127.62,127.53,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725752882850,9.66,127.58,127.51,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725752883162,9.66,127.56,127.5,4.00055685]
["bitfinex-derivatives","SOLF0:USTF0",1725752883350,9.66,127.55,127.49,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725752883551,11.0344,127.55,127.49,5.15339746]
["bitfinex-derivatives","SOLF0:USTF0",1725752883747,9.66,127.53,127.49,5.15339746]
["bitfinex-derivatives","SOLF0:USTF0",1725752883952,9.66,127.53,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752884359,9.66,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725752885252,9.66,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725752885649,13.581,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725752887450,3.9211,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725752887757,1.3506,127.54,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752888654,9.66,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752889757,9.66,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752889963,9.66,127.53,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752890160,13.581,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752890356,9.66,127.53,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752890860,9.66,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725752893667,9.66,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752893966,9.66,127.52,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752894160,13.5812,127.52,127.48,152.80201879]
["bitfinex-derivatives","SOLF0:USTF0",1725752894966,13.5812,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725752896354,9.66,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725752896667,13.5809,127.53,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725752897066,13.5809,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752897265,9.66,127.53,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752897470,5.2712,127.54,127.48,158.53991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752897664,5.2712,127.54,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725752897967,3.9208,127.53,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725752903371,13.5813,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725752905065,3.9213,127.52,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725752906170,3.9213,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752906366,11.0106,127.54,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752906969,14.9313,127.54,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752907172,11.0344,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752907475,14.9547,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752907677,14.9547,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725752911880,9.66,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752912082,9.66,127.57,127.5,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725752912770,9.66,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752912771,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752914384,3.9199,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725752915682,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752918785,3.9199,127.56,127.5,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725752919280,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752920673,3.9199,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725752922585,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752923377,9.66,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725752923680,9.66,127.54,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752923883,9.66,127.52,127.48,148.87991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752925291,13.5814,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752926783,9.66,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752927286,13.5813,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752932388,13.5813,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752932783,1.3383,127.54,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725752932983,1.3383,127.54,127.48,158.53991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752933483,5.2589,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752935791,3.9209,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752936693,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725752940200,3.9211,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725752940899,13.5811,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725752942990,13.5811,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725752945601,9.66,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725752945904,3.9209,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725752946299,3.9209,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725752953306,14.9188,127.54,127.48,158.53991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752953602,1.3383,127.54,127.48,158.53991879]
["bitfinex-derivatives","SOLF0:USTF0",1725752954101,1.3383,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752957614,5.2588,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752959317,3.9205,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725752968038,3.9205,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725752971039,3.9208,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725752971833,3.9208,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725752971834,13.5808,127.53,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725752975939,13.5808,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725752980043,13.5808,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725752981445,9.66,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725752981646,9.66,127.53,127.48,137.23172533]
["bitfinex-derivatives","SOLF0:USTF0",1725752982344,9.66,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725752982840,13.5812,127.52,127.48,137.23172533]
["bitfinex-derivatives","SOLF0:USTF0",1725752983338,13.5812,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752985141,1.3299,127.56,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752985350,1.3299,127.56,127.48,137.23172533]
["bitfinex-derivatives","SOLF0:USTF0",1725752985550,9.66,127.53,127.48,137.23172533]
["bitfinex-derivatives","SOLF0:USTF0",1725752986452,13.581,127.53,127.48,137.23172533]
["bitfinex-derivatives","SOLF0:USTF0",1725752987252,13.581,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752989860,3.921,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752990053,13.581,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752991256,3.9211,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725752994458,3.9203,127.55,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725752994646,9.66,127.55,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752995353,3.9205,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752995559,3.9205,127.54,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725752996661,3.9205,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752996858,13.5805,127.54,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752997261,13.5805,127.54,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725752998759,13.5806,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725753002166,13.5809,127.53,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725753002362,9.66,127.52,127.4,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725753002556,1.4129,127.51,127.41,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725753002763,9.66,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725753004967,13.5827,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725753006458,9.66,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725753006659,9.66,127.49,127.43,3.9567025]
["bitfinex-derivatives","SOLF0:USTF0",1725753006867,9.66,127.49,127.42,521.54443055]
["bitfinex-derivatives","SOLF0:USTF0",1725753007271,13.5822,127.49,127.42,521.54443055]
["bitfinex-derivatives","SOLF0:USTF0",1725753007973,13.5822,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725753009667,1.3588,127.52,127.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753009863,9.66,127.51,127.45,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725753010568,1.3588,127.52,127.46,3.97033432]
["bitfinex-derivatives","SOLF0:USTF0",1725753010868,13.5815,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725753022771,9.66,127.49,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725753024762,13.5822,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725753028174,5.20705863,127.52,127.45,13.6777405]
["bitfinex-derivatives","SOLF0:USTF0",1725753028366,1.3588,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753028775,1.3588,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725753028975,5.2799,127.52,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725753032677,9.66,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725753035273,9.66,127.5,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725753035678,9.66,127.5,127.45,3.90113546]
["bitfinex-derivatives","SOLF0:USTF0",1725753035885,9.66,127.5,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753036586,9.66,127.5,127.44,13.55219837]
["bitfinex-derivatives","SOLF0:USTF0",1725753037390,9.66,127.5,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725753040692,1.3588,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753040878,11.0188,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753041783,14.9399,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725753043178,9.66,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753043383,9.66,127.52,127.47,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725753044790,3.9206,127.54,127.47,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725753044992,11.0295,127.55,127.47,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725753045187,3.91560055,127.59,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753045388,9.66,127.58,127.52,4.01617123]
["bitfinex-derivatives","SOLF0:USTF0",1725753045691,9.66,127.58,127.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753045893,9.66,127.58,127.51,13.56879736]
["bitfinex-derivatives","SOLF0:USTF0",1725753045894,13.5793,127.58,127.51,13.56879736]
["bitfinex-derivatives","SOLF0:USTF0",1725753046596,13.5793,127.58,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725753047295,9.66,127.56,127.49,138.27577407]
["bitfinex-derivatives","SOLF0:USTF0",1725753047589,9.66,127.56,127.44,15.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725753047590,9.66,127.52,127.45,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725753047797,9.66,127.52,127.48,3.98996922]
["bitfinex-derivatives","SOLF0:USTF0",1725753047981,9.66,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753048184,9.66,127.54,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753048593,9.66,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725753048892,9.66,127.54,127.47,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725753049093,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725753049295,3.9208,127.53,127.5,7.92529522]
["bitfinex-derivatives","SOLF0:USTF0",1725753049491,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725753050092,3.9208,127.53,127.5,7.90724995]
["bitfinex-derivatives","SOLF0:USTF0",1725753050289,3.9208,127.53,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725753050890,3.9208,127.53,127.5,7.84879898]
["bitfinex-derivatives","SOLF0:USTF0",1725753060599,32.14140103,127.59,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753060600,7.22100103,127.59,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753060790,3.32100103,127.59,127.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753060992,2.6977,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725753060993,3.32100103,127.66,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725753061293,14.66,127.7,127.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753061494,5.0,127.7,127.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725753061704,5.0,127.7,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753061899,5.0,127.7,127.69,7.87149602]
["bitfinex-derivatives","SOLF0:USTF0",1725753063802,4.0447,127.79,127.69,13.61559602]
["bitfinex-derivatives","SOLF0:USTF0",1725753064001,24.07,127.77,127.69,3.95559602]
["bitfinex-derivatives","SOLF0:USTF0",1725753064300,24.07,127.75,127.66,161.70876635]
["bitfinex-derivatives","SOLF0:USTF0",1725753064504,24.07,127.75,127.66,165.6220649]
["bitfinex-derivatives","SOLF0:USTF0",1725753065095,24.07,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753066103,24.07,127.75,127.66,141.5520649]
["bitfinex-derivatives","SOLF0:USTF0",1725753066605,24.07,127.75,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725753067694,27.9841,127.75,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725753069003,27.9841,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753070898,27.5947,127.79,127.66,165.6220649]
["bitfinex-derivatives","SOLF0:USTF0",1725753071103,24.07,127.75,127.66,165.6220649]
["bitfinex-derivatives","SOLF0:USTF0",1725753071607,3.92308963,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753073304,7.83758963,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753073505,3.9145,127.74,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753074004,27.9841,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725753074803,24.07,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725753075006,24.07,127.75,127.66,165.6220649]
["bitfinex-derivatives","SOLF0:USTF0",1725753075208,24.07,127.77,127.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753075509,27.9836,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725753075704,27.9836,127.77,127.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753076100,24.07,127.77,127.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753076302,28.1147,127.79,127.7,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753076704,28.1147,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753077008,32.0278,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753077204,28.1147,127.79,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753077404,24.07,127.77,127.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753077611,24.07,127.77,127.67,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725753078607,24.07,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725753079309,24.07,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725753080308,3.9132,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725753080607,28.1147,127.79,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725753080608,3.9134,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725753081313,3.9133,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725753081514,3.9133,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753082113,32.0276,127.79,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753082312,32.0276,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753087715,7.9576,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753088018,28.04659368,127.81,127.72,4.00400227]
["bitfinex-derivatives","SOLF0:USTF0",1725753088019,3.9126,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753088514,3.9128,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753088821,3.9128,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725753089216,28.04659368,127.81,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725753089719,3.9127,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725753090519,3.9128,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753090728,24.07,127.79,127.72,4.00400227]
["bitfinex-derivatives","SOLF0:USTF0",1725753090922,24.07,127.79,127.71,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725753091226,27.983,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725753091423,3.913,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725753092230,4.0367,127.83,127.74,3.88945177]
["bitfinex-derivatives","SOLF0:USTF0",1725753092424,27.91834533,127.82,127.72,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753092920,3.9125,127.8,127.77,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725753093920,3.9128,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725753094323,27.91834533,127.82,127.72,28.01582631]
["bitfinex-derivatives","SOLF0:USTF0",1725753094520,3.913,127.79,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725753095925,24.07,127.78,127.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725753096118,24.07,127.75,127.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725753096423,3.9148,127.73,127.68,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1725753097022,3.9151,127.72,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725753097231,24.07,127.75,127.66,137.63876635]
["bitfinex-derivatives","SOLF0:USTF0",1725753097524,24.07,127.75,127.66,161.70876635]
["bitfinex-derivatives","SOLF0:USTF0",1725753097826,24.07,127.76,127.66,161.70876635]
["bitfinex-derivatives","SOLF0:USTF0",1725753098831,4.1162,127.77,127.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753099031,4.1162,127.77,127.69,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725753099338,3.9138,127.76,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725753100039,3.9141,127.75,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725753101340,3.9141,127.75,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725753105142,3.9141,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753105550,3.9145,127.74,127.69,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725753105934,3.9145,127.74,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725753114942,3.9147,127.73,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725753116749,3.9146,127.74,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725753117543,28.1862,127.77,127.69,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725753117544,4.1162,127.77,127.69,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725753118045,28.1862,127.77,127.69,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1725753118243,3.9144,127.74,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725753119050,28.1862,127.77,127.69,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1725753119349,24.07,127.75,127.69,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725753120252,3.9149,127.73,127.69,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725753120855,3.915,127.72,127.69,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725753121045,27.97429076,127.75,127.69,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725753122145,3.9149,127.73,127.69,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725753123640,27.97429076,127.75,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725753123641,3.915,127.72,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725753124856,24.07,127.74,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725753124857,3.9153,127.71,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725753125054,24.07,127.74,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725753125250,24.07,127.72,127.66,137.63876635]
["bitfinex-derivatives","SOLF0:USTF0",1725753125452,3.9156,127.7,127.66,141.55536635]
["bitfinex-derivatives","SOLF0:USTF0",1725753125856,3.9156,127.7,127.66,137.63876635]
["bitfinex-derivatives","SOLF0:USTF0",1725753126056,3.9159,127.69,127.66,137.63876635]
["bitfinex-derivatives","SOLF0:USTF0",1725753127258,2.6778,127.71,127.66,137.63876635]
["bitfinex-derivatives","SOLF0:USTF0",1725753127462,24.07,127.7,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753128547,3.9164,127.68,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725753128759,3.9164,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725753129761,2.6778,127.71,127.63,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753129966,25.3877,127.74,127.64,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725753130253,3.9152,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753133048,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753133253,26.7714,127.74,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725753133455,26.7714,127.74,127.67,7.91717004]
["bitfinex-derivatives","SOLF0:USTF0",1725753133654,30.71312266,127.74,127.65,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725753133853,30.71312266,127.74,127.65,5.2650872]
["bitfinex-derivatives","SOLF0:USTF0",1725753134255,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753137666,3.9154,127.71,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753137964,3.9151,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753140866,3.9153,127.71,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753144564,13.5351,127.72,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753147279,3.9153,127.71,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753147470,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753147772,3.9153,127.71,127.65,14.8850872]
["bitfinex-derivatives","SOLF0:USTF0",1725753149181,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753160381,1.2998,127.73,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753160586,12.3214,127.74,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753161187,3.9147,127.73,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753161885,3.9147,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753162986,13.535,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725753170697,3.9153,127.71,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725753171297,3.9153,127.71,127.65,16.2833872]
["bitfinex-derivatives","SOLF0:USTF0",1725753171298,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753174404,3.9156,127.7,127.65,6.6633872]
["bitfinex-derivatives","SOLF0:USTF0",1725753175206,3.9154,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753175404,3.9154,127.71,127.65,6.6633872]
["bitfinex-derivatives","SOLF0:USTF0",1725753175905,13.5352,127.72,127.65,16.2833872]
["bitfinex-derivatives","SOLF0:USTF0",1725753176801,9.62,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753177906,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753179409,13.535,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725753180721,3.9153,127.71,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725753184612,13.5352,127.72,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725753185217,13.5352,127.72,127.65,16.2833872]
["bitfinex-derivatives","SOLF0:USTF0",1725753185516,9.62,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753186322,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753188008,3.915,127.72,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753196910,1.3177,127.74,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753197119,5.31199038,127.77,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753197316,9.62,127.75,127.69,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725753198016,13.5342,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753198822,3.9142,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725753216632,3.9142,127.75,127.72,7.86860176]
["bitfinex-derivatives","SOLF0:USTF0",1725753216939,13.5342,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753217639,3.9145,127.74,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753218535,3.9145,127.74,127.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725753219042,9.62,127.73,127.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753219333,5.19330391,127.77,127.65,14.4974872]
["bitfinex-derivatives","SOLF0:USTF0",1725753219334,9.62,127.72,127.65,17.6487872]
["bitfinex-derivatives","SOLF0:USTF0",1725753219539,13.5351,127.72,127.65,17.6487872]
["bitfinex-derivatives","SOLF0:USTF0",1725753219741,13.5351,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725753220542,9.62,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725753221341,13.5351,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725753225147,3.9151,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725753228947,3.9154,127.71,127.65,8.0287872]
["bitfinex-derivatives","SOLF0:USTF0",1725753229151,3.9154,127.71,127.65,17.6487872]
["bitfinex-derivatives","SOLF0:USTF0",1725753229343,13.5354,127.71,127.65,8.0287872]
["bitfinex-derivatives","SOLF0:USTF0",1725753229546,13.5354,127.71,127.65,17.6487872]
["bitfinex-derivatives","SOLF0:USTF0",1725753229952,13.5354,127.71,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753230850,9.62,127.7,127.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753231148,13.5357,127.7,127.65,6.6304872]
["bitfinex-derivatives","SOLF0:USTF0",1725753231347,13.5357,127.7,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725753235447,3.9159,127.69,127.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725753235647,3.9159,127.69,127.65,3.9197872]
["bitfinex-derivatives","SOLF0:USTF0",1725753235648,3.9159,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725753235852,13.5359,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725753236553,13.5359,127.69,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725753236554,3.9162,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725753236753,13.5362,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725753237958,9.62,127.68,127.64,146.30129676]
["bitfinex-derivatives","SOLF0:USTF0",1725753238562,3.9167,127.67,127.64,150.21869676]
["bitfinex-derivatives","SOLF0:USTF0",1725753239066,3.9173,127.65,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725753239458,9.62,127.65,127.59,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725753240058,9.62,127.65,127.59,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725753241569,3.9176,127.64,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725753244073,3.9176,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725753244275,13.5373,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725753246478,9.62,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725753247674,13.5373,127.65,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725753252579,3.9174,127.64,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725753253176,4.0624,127.69,127.61,3.94083291]
["bitfinex-derivatives","SOLF0:USTF0",1725753253373,4.0624,127.69,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753253569,2.7114,127.69,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753253768,16.2475,127.69,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753253968,9.62,127.69,127.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725753254172,1.3494,127.73,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753254377,9.62,127.71,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753254977,10.9694,127.73,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753255178,2.5829,127.74,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753255385,9.62,127.75,127.69,3.9584679]
["bitfinex-derivatives","SOLF0:USTF0",1725753255573,1.293,127.76,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753255777,9.62,127.74,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753256079,13.5342,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725753256386,1.293,127.76,127.71,13.62720607]
["bitfinex-derivatives","SOLF0:USTF0",1725753256684,1.293,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725753256887,1.293,127.76,127.73,7.88635895]
["bitfinex-derivatives","SOLF0:USTF0",1725753257184,3.9132,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725753257381,13.5332,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725753257885,9.62,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725753258075,9.62,127.75,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753258384,9.62,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725753258589,9.62,127.76,127.7,13.4501872]
["bitfinex-derivatives","SOLF0:USTF0",1725753259776,9.62,127.76,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725753260587,9.62,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725753263791,9.62,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725753268689,3.9135,127.77,127.7,13.4501872]
["bitfinex-derivatives","SOLF0:USTF0",1725753268894,13.5335,127.77,127.7,13.4501872]
["bitfinex-derivatives","SOLF0:USTF0",1725753269688,13.5335,127.77,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725753272901,13.5335,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725753275599,9.62,127.76,127.7,3.8301872]
["bitfinex-derivatives","SOLF0:USTF0",1725753275906,9.62,127.76,127.69,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725753276393,13.5339,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725753283199,3.9141,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725753283898,3.9141,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725753286495,1.3306,127.8,127.69,8.07759972]
["bitfinex-derivatives","SOLF0:USTF0",1725753286697,1.3306,127.8,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753287008,5.209,127.81,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725753287303,228.0,127.88,127.76,13.58515763]
["bitfinex-derivatives","SOLF0:USTF0",1725753287304,2.6034,127.86,127.76,13.58515763]
["bitfinex-derivatives","SOLF0:USTF0",1725753287496,13.5314,127.84,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753288110,13.5314,127.84,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725753288812,13.5316,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725753289008,9.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753289209,9.62,127.83,127.76,13.56537375]
["bitfinex-derivatives","SOLF0:USTF0",1725753289906,13.5318,127.83,127.76,13.56537375]
["bitfinex-derivatives","SOLF0:USTF0",1725753290108,3.97298927,127.85,127.76,13.56537375]
["bitfinex-derivatives","SOLF0:USTF0",1725753290305,13.613,127.86,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753290501,7.9037,127.86,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725753291216,9.62,127.85,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725753291406,9.62,127.85,127.76,5.28307375]
["bitfinex-derivatives","SOLF0:USTF0",1725753291605,9.62,127.84,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753292512,3.993,127.86,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753292715,9.62,127.83,127.76,5.28307375]
["bitfinex-derivatives","SOLF0:USTF0",1725753293015,9.62,127.83,127.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725753293322,9.62,127.82,127.76,5.28307375]
["bitfinex-derivatives","SOLF0:USTF0",1725753293509,9.62,127.82,127.76,3.94537375]
["bitfinex-derivatives","SOLF0:USTF0",1725753293708,13.5319,127.82,127.78,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725753294104,13.5319,127.82,127.77,4.00932177]
["bitfinex-derivatives","SOLF0:USTF0",1725753294316,13.5319,127.82,127.75,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725753294714,9.62,127.82,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725753295420,13.5317,127.83,127.77,3.89419122]
["bitfinex-derivatives","SOLF0:USTF0",1725753295617,13.5317,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753295809,13.5317,127.83,127.77,3.9110187]
["bitfinex-derivatives","SOLF0:USTF0",1725753296016,13.5317,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725753298415,3.912,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725753299721,13.532,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753299917,13.532,127.82,127.76,4.00641778]
["bitfinex-derivatives","SOLF0:USTF0",1725753300117,13.532,127.82,127.75,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725753300315,3.912,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725753300910,3.993,127.86,127.78,4.00054785]
["bitfinex-derivatives","SOLF0:USTF0",1725753301116,9.62,127.83,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753301318,9.62,127.83,127.77,3.95750614]
["bitfinex-derivatives","SOLF0:USTF0",1725753301520,9.62,127.82,127.77,3.95750614]
["bitfinex-derivatives","SOLF0:USTF0",1725753301715,9.62,127.82,127.75,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725753301923,3.9124,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725753303420,3.9121,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753303621,9.62,127.82,127.77,3.9939033]
["bitfinex-derivatives","SOLF0:USTF0",1725753303822,9.62,127.8,127.75,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725753304023,13.5327,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753305226,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753307621,9.62,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753308624,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753310234,3.913,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753313135,3.9128,127.8,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725753314234,1.3003,127.81,127.74,148.63648418]
["bitfinex-derivatives","SOLF0:USTF0",1725753314235,10.9203,127.81,127.74,148.63648418]
["bitfinex-derivatives","SOLF0:USTF0",1725753314438,12.2087,127.81,127.74,148.63648418]
["bitfinex-derivatives","SOLF0:USTF0",1725753314733,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725753315528,3.913,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753317126,3.9127,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753317336,3.9127,127.8,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725753317835,3.9127,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753318931,3.9127,127.8,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725753321437,2.5887,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725753321438,5.2126,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725753321937,1.3003,127.81,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725753322134,1.2921,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753322334,1.3724,127.85,127.78,13.57499021]
["bitfinex-derivatives","SOLF0:USTF0",1725753322633,3.9113,127.84,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753323440,3.9113,127.84,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725753324235,1.2921,127.87,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753324435,1.2921,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753325441,1.2921,127.87,127.82,13.4766229]
["bitfinex-derivatives","SOLF0:USTF0",1725753325743,5.2026,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725753326440,2.695,127.91,127.82,13.4766229]
["bitfinex-derivatives","SOLF0:USTF0",1725753326643,2.695,127.91,127.82,3.8566229]
["bitfinex-derivatives","SOLF0:USTF0",1725753326644,9.62,127.89,127.82,3.8566229]
["bitfinex-derivatives","SOLF0:USTF0",1725753326844,9.62,127.89,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753327048,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725753327956,2.695,127.91,127.83,3.99163405]
["bitfinex-derivatives","SOLF0:USTF0",1725753328160,12.315,127.91,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753328356,12.315,127.91,127.83,13.51640712]
["bitfinex-derivatives","SOLF0:USTF0",1725753328553,3.9099,127.89,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725753328952,3.9099,127.89,127.83,13.51640712]
["bitfinex-derivatives","SOLF0:USTF0",1725753329154,3.9101,127.88,127.83,13.51640712]
["bitfinex-derivatives","SOLF0:USTF0",1725753330050,3.9101,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725753337561,3.9101,127.88,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725753338162,9.62,127.9,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725753338870,3.9102,127.88,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725753339070,3.9102,127.88,127.83,3.89640712]
["bitfinex-derivatives","SOLF0:USTF0",1725753339270,3.9099,127.89,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725753339475,3.9099,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753339666,3.9099,127.89,127.85,13.48245787]
["bitfinex-derivatives","SOLF0:USTF0",1725753340168,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725753342679,3.9099,127.89,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725753343265,3.9093,127.91,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725753345571,3.9095,127.9,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725753345773,3.9095,127.9,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725753346976,13.46708001,127.91,127.85,3.86245787]
["bitfinex-derivatives","SOLF0:USTF0",1725753347172,13.46708001,127.91,127.83,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1725753347173,9.62,127.91,127.83,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1725753347368,1.3566,127.93,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725753347369,9.62,127.92,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725753347671,4.00822244,127.91,127.83,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725753347866,4.00822244,127.91,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753348069,3.9102,127.88,127.85,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725753348773,3.9102,127.88,127.86,3.84629777]
["bitfinex-derivatives","SOLF0:USTF0",1725753350978,3.9102,127.88,127.86,7.75689777]
["bitfinex-derivatives","SOLF0:USTF0",1725753351271,3.9102,127.88,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725753351775,3.9102,127.88,127.86,7.77097817]
["bitfinex-derivatives","SOLF0:USTF0",1725753353273,3.9099,127.89,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725753354271,3.9099,127.89,127.86,7.77087817]
["bitfinex-derivatives","SOLF0:USTF0",1725753354469,3.9099,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725753354982,3.9099,127.89,127.86,7.91558408]
["bitfinex-derivatives","SOLF0:USTF0",1725753356881,3.9098,127.89,127.86,7.91558408]
["bitfinex-derivatives","SOLF0:USTF0",1725753357081,9.62,127.9,127.86,4.00508408]
["bitfinex-derivatives","SOLF0:USTF0",1725753357472,3.9098,127.89,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753357778,3.9098,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725753357980,3.9098,127.89,127.86,7.79747692]
["bitfinex-derivatives","SOLF0:USTF0",1725753361679,9.62,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725753361877,9.62,127.89,127.81,14.95046296]
["bitfinex-derivatives","SOLF0:USTF0",1725753362082,9.62,127.89,127.81,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725753362274,9.62,127.86,127.82,3.9010549]
["bitfinex-derivatives","SOLF0:USTF0",1725753362487,9.62,127.85,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753362679,9.62,127.85,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725753362680,3.9118,127.83,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725753362879,3.9118,127.83,127.8,7.90888724]
["bitfinex-derivatives","SOLF0:USTF0",1725753364581,3.9113,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725753364780,3.9113,127.84,127.81,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725753365178,3.9113,127.84,127.82,3.86227977]
["bitfinex-derivatives","SOLF0:USTF0",1725753370889,3.9113,127.84,127.82,7.77417977]
["bitfinex-derivatives","SOLF0:USTF0",1725753374089,3.9111,127.85,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725753376688,3.9108,127.86,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725753381294,13.5305,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725753381599,9.62,127.87,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725753381894,9.62,127.87,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753382090,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725753382287,3.9107,127.86,127.84,3.9741784]
["bitfinex-derivatives","SOLF0:USTF0",1725753382797,3.9105,127.87,127.84,3.9741784]
["bitfinex-derivatives","SOLF0:USTF0",1725753382992,3.9105,127.87,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753383585,3.9105,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725753383889,3.9107,127.86,127.81,13.53979655]
["bitfinex-derivatives","SOLF0:USTF0",1725753384089,3.9107,127.86,127.83,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725753387201,3.9112,127.85,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725753388398,3.9112,127.85,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725753388790,3.9112,127.85,127.81,3.91979655]
["bitfinex-derivatives","SOLF0:USTF0",1725753388989,3.9112,127.85,127.82,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725753389196,3.9112,127.85,127.82,7.77084419]
["bitfinex-derivatives","SOLF0:USTF0",1725753391805,3.911,127.85,127.82,7.77084419]
["bitfinex-derivatives","SOLF0:USTF0",1725753392500,3.9114,127.84,127.77,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725753392706,3.9114,127.84,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753393205,3.9114,127.84,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725753393400,3.9114,127.84,127.81,7.77290384]
["bitfinex-derivatives","SOLF0:USTF0",1725753395300,9.62,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725753395614,9.62,127.82,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753395799,3.9123,127.81,127.78,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725753402813,3.9125,127.8,127.78,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725753403110,9.62,127.81,127.74,151.31648418]
["bitfinex-derivatives","SOLF0:USTF0",1725753403314,9.62,127.81,127.74,160.93648418]
["bitfinex-derivatives","SOLF0:USTF0",1725753403507,3.913,127.79,127.74,160.93648418]
["bitfinex-derivatives","SOLF0:USTF0",1725753404009,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725753405200,9.62,127.81,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725753405201,3.9133,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725753407208,3.9133,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753411507,3.9136,127.77,127.72,14.94915105]
["bitfinex-derivatives","SOLF0:USTF0",1725753411704,9.62,127.79,127.72,13.62525105]
["bitfinex-derivatives","SOLF0:USTF0",1725753411914,3.9136,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753412114,9.62,127.76,127.71,142.94030451]
["bitfinex-derivatives","SOLF0:USTF0",1725753412617,3.9145,127.74,127.71,146.85530451]
["bitfinex-derivatives","SOLF0:USTF0",1725753413915,9.62,127.76,127.71,146.85530451]
["bitfinex-derivatives","SOLF0:USTF0",1725753414510,9.62,127.75,127.71,146.85530451]
["bitfinex-derivatives","SOLF0:USTF0",1725753414817,3.9144,127.74,127.71,146.85530451]
["bitfinex-derivatives","SOLF0:USTF0",1725753415216,9.62,127.75,127.62,15.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725753415217,9.62,127.75,127.62,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725753415411,3.9151,127.72,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753415606,3.9151,127.72,127.63,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725753415911,3.9153,127.71,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753416305,13.60191589,127.75,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725753416505,13.60191589,127.75,127.69,7.76545086]
["bitfinex-derivatives","SOLF0:USTF0",1725753417416,3.9151,127.72,127.69,7.76545086]
["bitfinex-derivatives","SOLF0:USTF0",1725753418113,13.60191589,127.75,127.69,7.76545086]
["bitfinex-derivatives","SOLF0:USTF0",1725753418317,3.9153,127.71,127.69,3.84955086]
["bitfinex-derivatives","SOLF0:USTF0",1725753418519,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753419718,3.9153,127.71,127.69,3.89088799]
["bitfinex-derivatives","SOLF0:USTF0",1725753420215,3.9152,127.72,127.69,7.80668799]
["bitfinex-derivatives","SOLF0:USTF0",1725753421417,3.9152,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725753422512,3.9152,127.72,127.69,7.83732306]
["bitfinex-derivatives","SOLF0:USTF0",1725753422816,3.9152,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725753423321,3.9152,127.72,127.69,7.73667077]
["bitfinex-derivatives","SOLF0:USTF0",1725753426220,3.9152,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725753426719,3.9152,127.72,127.69,7.89450296]
["bitfinex-derivatives","SOLF0:USTF0",1725753426922,3.9152,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725753433325,3.9152,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725753433525,3.9152,127.72,127.69,7.84153114]
["bitfinex-derivatives","SOLF0:USTF0",1725753433718,3.9152,127.72,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725753434324,3.9152,127.72,127.69,7.84074785]
["bitfinex-derivatives","SOLF0:USTF0",1725753436740,1.405,127.78,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753437030,1.405,127.78,127.7,13.61327265]
["bitfinex-derivatives","SOLF0:USTF0",1725753437333,11.025,127.78,127.71,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725753437533,3.914,127.76,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725753439528,13.5341,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725753439725,9.62,127.74,127.69,136.38428366]
["bitfinex-derivatives","SOLF0:USTF0",1725753439924,9.62,127.74,127.69,132.50927799]
["bitfinex-derivatives","SOLF0:USTF0",1725753440123,9.62,127.74,127.69,136.42487799]
["bitfinex-derivatives","SOLF0:USTF0",1725753440322,9.62,127.74,127.69,140.31546124]
["bitfinex-derivatives","SOLF0:USTF0",1725753440529,3.9148,127.73,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725753440733,3.9148,127.73,127.69,136.39986124]
["bitfinex-derivatives","SOLF0:USTF0",1725753440936,9.62,127.74,127.69,136.39986124]
["bitfinex-derivatives","SOLF0:USTF0",1725753441133,1.405,127.78,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753441134,9.62,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753441431,9.62,127.75,127.69,146.01986124]
["bitfinex-derivatives","SOLF0:USTF0",1725753441639,1.405,127.78,127.7,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725753441834,9.62,127.77,127.7,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725753442339,3.914,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725753443239,3.9141,127.75,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725753444544,3.9139,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725753445836,1.3647,127.8,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753446043,9.62,127.79,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753446441,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753446643,3.9132,127.78,127.76,3.8936715]
["bitfinex-derivatives","SOLF0:USTF0",1725753448037,9.62,127.8,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753448852,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725753449046,3.913,127.79,127.76,7.9141566]
["bitfinex-derivatives","SOLF0:USTF0",1725753450645,13.5327,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753451649,3.9129,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753456549,3.9129,127.79,127.76,7.9141566]
["bitfinex-derivatives","SOLF0:USTF0",1725753458155,9.62,127.8,127.76,4.0005566]
["bitfinex-derivatives","SOLF0:USTF0",1725753458353,9.62,127.77,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753458656,9.62,127.77,127.7,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725753458952,3.9139,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725753459458,3.9139,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725753462554,9.62,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753463765,3.9143,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753464158,9.62,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753464359,3.82212479,127.8,127.7,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725753464360,3.9147,127.73,127.7,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725753464559,9.62,127.74,127.69,136.39986124]
["bitfinex-derivatives","SOLF0:USTF0",1725753465160,3.9148,127.73,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725753466165,3.915,127.72,127.69,140.31556124]
["bitfinex-derivatives","SOLF0:USTF0",1725753467362,9.62,127.73,127.69,136.39986124]
["bitfinex-derivatives","SOLF0:USTF0",1725753467757,9.62,127.73,127.69,140.31566124]
["bitfinex-derivatives","SOLF0:USTF0",1725753467758,3.915,127.72,127.69,140.31566124]
["bitfinex-derivatives","SOLF0:USTF0",1725753474061,3.915,127.72,127.69,136.42507799]
["bitfinex-derivatives","SOLF0:USTF0",1725753474763,3.915,127.72,127.69,140.39829227]
["bitfinex-derivatives","SOLF0:USTF0",1725753485277,3.915,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725753485469,13.535,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725753485869,13.535,127.72,127.69,7.73501167]
["bitfinex-derivatives","SOLF0:USTF0",1725753488677,3.9153,127.71,127.69,7.73501167]
["bitfinex-derivatives","SOLF0:USTF0",1725753491887,13.5351,127.72,127.69,7.73501167]
["bitfinex-derivatives","SOLF0:USTF0",1725753497092,3.9151,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725753497986,3.9151,127.72,127.69,7.73501167]
["bitfinex-derivatives","SOLF0:USTF0",1725753498190,3.9151,127.72,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725753498789,3.9151,127.72,127.69,7.76879185]
["bitfinex-derivatives","SOLF0:USTF0",1725753509004,3.9153,127.71,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725753509206,3.9153,127.71,127.67,142.00463155]
["bitfinex-derivatives","SOLF0:USTF0",1725753509207,9.62,127.71,127.67,142.00463155]
["bitfinex-derivatives","SOLF0:USTF0",1725753509608,3.9157,127.7,127.67,145.92103155]
["bitfinex-derivatives","SOLF0:USTF0",1725753509795,3.9157,127.7,127.68,3.8772713]
["bitfinex-derivatives","SOLF0:USTF0",1725753511610,3.9157,127.7,127.68,7.7933713]
["bitfinex-derivatives","SOLF0:USTF0",1725753512307,3.9154,127.71,127.68,7.7933713]
["bitfinex-derivatives","SOLF0:USTF0",1725753513411,13.5354,127.71,127.68,7.7933713]
["bitfinex-derivatives","SOLF0:USTF0",1725753515405,1.2996,127.73,127.68,3.8772713]
["bitfinex-derivatives","SOLF0:USTF0",1725753515598,3.99154069,127.76,127.67,142.00463155]
["bitfinex-derivatives","SOLF0:USTF0",1725753515798,9.62,127.74,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753516003,104.68067975,127.77,127.68,13.54966241]
["bitfinex-derivatives","SOLF0:USTF0",1725753516004,9.62,127.75,127.68,13.54966241]
["bitfinex-derivatives","SOLF0:USTF0",1725753516206,104.68067975,127.77,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753516407,9.62,127.76,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753517007,3.9143,127.75,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725753520112,3.9143,127.75,127.69,13.59352549]
["bitfinex-derivatives","SOLF0:USTF0",1725753520313,3.9143,127.75,127.7,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725753520819,3.9143,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725753521608,3.9143,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725753525618,104.68067975,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753525819,1.3188,127.77,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753526313,5.2325,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725753527115,3.9139,127.76,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725753528720,3.9139,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725753536125,1.3188,127.77,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753536321,94.11688486,127.82,127.7,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725753536322,9.62,127.8,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753536518,1.3457,127.81,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753536722,3.9131,127.79,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725753537326,3.9131,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753537824,3.9131,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753538526,9.62,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753538726,9.62,127.77,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753539625,1.3156,127.79,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753539926,9.62,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753540127,13.5318,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725753540725,3.9119,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753540924,9.62,127.83,127.77,3.94417765]
["bitfinex-derivatives","SOLF0:USTF0",1725753541132,9.62,127.83,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753541333,3.912,127.82,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725753541530,3.912,127.82,127.78,7.77364921]
["bitfinex-derivatives","SOLF0:USTF0",1725753546534,3.9123,127.81,127.78,7.77364921]
["bitfinex-derivatives","SOLF0:USTF0",1725753547235,3.9125,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753547438,3.9125,127.8,127.77,7.84645591]
["bitfinex-derivatives","SOLF0:USTF0",1725753547626,3.9125,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725753548139,3.9125,127.8,127.77,7.88128685]
["bitfinex-derivatives","SOLF0:USTF0",1725753550932,9.62,127.8,127.7,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725753551134,10.9822,127.8,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753551438,3.9132,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725753551639,3.9132,127.78,127.76,3.92415466]
["bitfinex-derivatives","SOLF0:USTF0",1725753551839,3.9132,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753552137,3.9132,127.78,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753553032,3.9132,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725753553238,3.9132,127.78,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753554334,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753554839,3.9132,127.78,127.76,3.94238574]
["bitfinex-derivatives","SOLF0:USTF0",1725753556941,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753557342,3.9132,127.78,127.76,3.89776107]
["bitfinex-derivatives","SOLF0:USTF0",1725753558234,3.9132,127.78,127.77,3.88053859]
["bitfinex-derivatives","SOLF0:USTF0",1725753558438,3.9132,127.78,127.77,3.85196492]
["bitfinex-derivatives","SOLF0:USTF0",1725753558641,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753559139,3.913,127.79,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725753559335,3.913,127.79,127.77,3.95803976]
["bitfinex-derivatives","SOLF0:USTF0",1725753560338,5.2747,127.8,127.77,7.87143976]
["bitfinex-derivatives","SOLF0:USTF0",1725753560536,5.2747,127.8,127.78,3.85313304]
["bitfinex-derivatives","SOLF0:USTF0",1725753560840,5.2747,127.8,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725753561235,5.2747,127.8,127.77,7.83464694]
["bitfinex-derivatives","SOLF0:USTF0",1725753561437,3.9125,127.8,127.77,7.83464694]
["bitfinex-derivatives","SOLF0:USTF0",1725753561640,4.1083,127.84,127.77,3.92124694]
["bitfinex-derivatives","SOLF0:USTF0",1725753561843,9.62,127.83,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753562942,3.9124,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725753563139,3.9124,127.81,127.79,3.90019569]
["bitfinex-derivatives","SOLF0:USTF0",1725753563440,3.9124,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725753563642,3.9126,127.8,127.78,7.77004285]
["bitfinex-derivatives","SOLF0:USTF0",1725753564245,3.9123,127.81,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725753565338,3.9123,127.81,127.78,7.77014285]
["bitfinex-derivatives","SOLF0:USTF0",1725753565543,3.9123,127.81,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725753565940,9.62,127.83,127.78,7.78031898]
["bitfinex-derivatives","SOLF0:USTF0",1725753567146,3.9124,127.81,127.78,7.78031898]
["bitfinex-derivatives","SOLF0:USTF0",1725753570149,3.9127,127.8,127.78,3.86731898]
["bitfinex-derivatives","SOLF0:USTF0",1725753570646,3.9127,127.8,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753571439,3.9123,127.81,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725753571634,3.9123,127.81,127.78,7.7831587]
["bitfinex-derivatives","SOLF0:USTF0",1725753571842,3.9123,127.81,127.78,3.8700587]
["bitfinex-derivatives","SOLF0:USTF0",1725753572041,3.9123,127.81,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753572450,3.9123,127.81,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725753572648,3.9123,127.81,127.79,3.91389428]
["bitfinex-derivatives","SOLF0:USTF0",1725753574948,9.62,127.8,127.74,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725753575555,3.913,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725753575851,3.913,127.79,127.76,7.90940285]
["bitfinex-derivatives","SOLF0:USTF0",1725753577655,13.5332,127.78,127.76,3.99570285]
["bitfinex-derivatives","SOLF0:USTF0",1725753577856,13.5332,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753578449,3.9134,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753583761,13.5333,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725753584454,3.9134,127.77,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725753584654,9.62,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753591672,13.60575119,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753592066,9.62,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753592361,9.62,127.79,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753592967,13.4792177,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753593157,14.8399177,127.78,127.7,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725753593357,14.8399177,127.78,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753595268,14.8399177,127.78,127.7,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725753595269,9.62,127.76,127.7,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725753595464,9.62,127.76,127.7,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725753595869,1.3607,127.78,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753596064,10.9807,127.78,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725753598574,10.9807,127.78,127.72,9.62]